{
  "ticker": {
    "uuid": "1b4da0fd-19d9-4c76-b84f-f5a489ececb3",
    "symbol": "8906",
    "name": "Forward Graphic Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.653709,
    "boundary_margin": -0.17394,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.432871,
    "volatility_stability": 1.1125,
    "risk_context": 0.231,
    "current_regime": {
      "move": 0.158333,
      "interruption": 0.323591,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.209,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.68718,
        "direction_boundary": 18.755785,
        "core_momentum": -0.163608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167773
      },
      {
        "date": "2023-08-18",
        "close": 15.214673,
        "direction_boundary": 18.473745,
        "core_momentum": -0.176416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2023-08-25",
        "close": 15.876182,
        "direction_boundary": 18.332722,
        "core_momentum": -0.133998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183761
      },
      {
        "date": "2023-09-01",
        "close": 16.017933,
        "direction_boundary": 18.473745,
        "core_momentum": -0.132935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184556
      },
      {
        "date": "2023-09-08",
        "close": 16.159683,
        "direction_boundary": 18.144695,
        "core_momentum": -0.109399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1834
      },
      {
        "date": "2023-09-15",
        "close": 16.065184,
        "direction_boundary": 18.238708,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183052
      },
      {
        "date": "2023-09-22",
        "close": 16.159683,
        "direction_boundary": 18.144695,
        "core_momentum": -0.109399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182804
      },
      {
        "date": "2023-09-29",
        "close": 16.537687,
        "direction_boundary": 18.003672,
        "core_momentum": -0.081427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186081
      },
      {
        "date": "2023-10-06",
        "close": 16.206936,
        "direction_boundary": 18.144695,
        "core_momentum": -0.106795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187132
      },
      {
        "date": "2023-10-13",
        "close": 16.868441,
        "direction_boundary": 18.191458,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195544
      },
      {
        "date": "2023-10-20",
        "close": 17.799072,
        "direction_boundary": 18.049706,
        "core_momentum": -0.013886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20919
      },
      {
        "date": "2023-10-27",
        "close": 17.250641,
        "direction_boundary": 18.144205,
        "core_momentum": -0.049248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210025
      },
      {
        "date": "2023-11-03",
        "close": 16.403067,
        "direction_boundary": 18.096954,
        "core_momentum": -0.093601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217459
      },
      {
        "date": "2023-11-10",
        "close": 15.405919,
        "direction_boundary": 18.096954,
        "core_momentum": -0.148701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232043
      },
      {
        "date": "2023-11-17",
        "close": 16.103922,
        "direction_boundary": 18.144205,
        "core_momentum": -0.112448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236695
      },
      {
        "date": "2023-11-24",
        "close": 16.951498,
        "direction_boundary": 18.049706,
        "core_momentum": -0.060844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246993
      },
      {
        "date": "2023-12-01",
        "close": 16.951498,
        "direction_boundary": 18.238708,
        "core_momentum": -0.070576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246829
      },
      {
        "date": "2023-12-08",
        "close": 16.502781,
        "direction_boundary": 18.049706,
        "core_momentum": -0.085704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249019
      },
      {
        "date": "2023-12-15",
        "close": 16.602495,
        "direction_boundary": 18.42771,
        "core_momentum": -0.099047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249009
      },
      {
        "date": "2023-12-22",
        "close": 16.752068,
        "direction_boundary": 18.42771,
        "core_momentum": -0.090931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240791
      },
      {
        "date": "2023-12-29",
        "close": 16.552639,
        "direction_boundary": 18.238708,
        "core_momentum": -0.092445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230587
      },
      {
        "date": "2024-01-05",
        "close": 16.752068,
        "direction_boundary": 17.955204,
        "core_momentum": -0.067008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227849
      },
      {
        "date": "2024-01-12",
        "close": 16.502781,
        "direction_boundary": 19.183718,
        "core_momentum": -0.139751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216211
      },
      {
        "date": "2024-01-19",
        "close": 16.103922,
        "direction_boundary": 17.955204,
        "core_momentum": -0.103106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219467
      },
      {
        "date": "2024-01-26",
        "close": 16.403067,
        "direction_boundary": 18.144205,
        "core_momentum": -0.095961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219346
      },
      {
        "date": "2024-02-02",
        "close": 16.452925,
        "direction_boundary": 17.955204,
        "core_momentum": -0.083668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218267
      },
      {
        "date": "2024-02-09",
        "close": 16.452925,
        "direction_boundary": 17.860704,
        "core_momentum": -0.07882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212848
      },
      {
        "date": "2024-02-16",
        "close": 16.452925,
        "direction_boundary": 17.671701,
        "core_momentum": -0.068968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207695
      },
      {
        "date": "2024-02-23",
        "close": 16.303352,
        "direction_boundary": 17.71895,
        "core_momentum": -0.079892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200245
      },
      {
        "date": "2024-03-01",
        "close": 16.353209,
        "direction_boundary": 17.5772,
        "core_momentum": -0.069635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19995
      },
      {
        "date": "2024-03-08",
        "close": 16.502781,
        "direction_boundary": 17.199196,
        "core_momentum": -0.040491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199974
      },
      {
        "date": "2024-03-15",
        "close": 16.652353,
        "direction_boundary": 17.010195,
        "core_momentum": -0.021037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200046
      },
      {
        "date": "2024-03-22",
        "close": 16.801926,
        "direction_boundary": 17.151945,
        "core_momentum": -0.020407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200229
      },
      {
        "date": "2024-03-29",
        "close": 17.350355,
        "direction_boundary": 17.199196,
        "core_momentum": 0.008789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202548
      },
      {
        "date": "2024-04-05",
        "close": 18.247787,
        "direction_boundary": 16.962942,
        "core_momentum": 0.075744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210691
      },
      {
        "date": "2024-04-12",
        "close": 17.948645,
        "direction_boundary": 16.821192,
        "core_momentum": 0.067026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206209
      },
      {
        "date": "2024-04-19",
        "close": 18.59679,
        "direction_boundary": 16.821192,
        "core_momentum": 0.105557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198544
      },
      {
        "date": "2024-04-26",
        "close": 21.289087,
        "direction_boundary": 17.340948,
        "core_momentum": 0.227677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266019
      },
      {
        "date": "2024-05-03",
        "close": 26.224962,
        "direction_boundary": 16.821192,
        "core_momentum": 0.559043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37298
      },
      {
        "date": "2024-05-10",
        "close": 34.900143,
        "direction_boundary": 16.443188,
        "core_momentum": 1.122468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509987
      },
      {
        "date": "2024-05-17",
        "close": 36.395863,
        "direction_boundary": 15.923431,
        "core_momentum": 1.28568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509879
      },
      {
        "date": "2024-05-24",
        "close": 34.80043,
        "direction_boundary": 15.970682,
        "core_momentum": 1.17902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519692
      },
      {
        "date": "2024-05-31",
        "close": 37.642296,
        "direction_boundary": 16.112432,
        "core_momentum": 1.336227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522727
      },
      {
        "date": "2024-06-07",
        "close": 47.962765,
        "direction_boundary": 15.876182,
        "core_momentum": 2.021052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59213
      },
      {
        "date": "2024-06-14",
        "close": 57.63509,
        "direction_boundary": 15.82893,
        "core_momentum": 2.641124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621649
      },
      {
        "date": "2024-06-21",
        "close": 57.834522,
        "direction_boundary": 16.58494,
        "core_momentum": 2.487171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622386
      },
      {
        "date": "2024-06-28",
        "close": 52.948498,
        "direction_boundary": 15.781679,
        "core_momentum": 2.355061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645565
      },
      {
        "date": "2024-07-05",
        "close": 59.230526,
        "direction_boundary": 15.403675,
        "core_momentum": 2.84522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650325
      },
      {
        "date": "2024-07-12",
        "close": 56.837372,
        "direction_boundary": 14.647667,
        "core_momentum": 2.880302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656447
      },
      {
        "date": "2024-07-19",
        "close": 57.435661,
        "direction_boundary": 14.553165,
        "core_momentum": 2.94661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650541
      },
      {
        "date": "2024-07-26",
        "close": 61.922821,
        "direction_boundary": 14.836669,
        "core_momentum": 3.173634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649984
      },
      {
        "date": "2024-08-02",
        "close": 57.136517,
        "direction_boundary": 15.120173,
        "core_momentum": 2.778827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672257
      },
      {
        "date": "2024-08-09",
        "close": 51.851639,
        "direction_boundary": 15.68718,
        "core_momentum": 2.305351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699023
      },
      {
        "date": "2024-08-16",
        "close": 53.74622,
        "direction_boundary": 15.214673,
        "core_momentum": 2.532525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696256
      },
      {
        "date": "2024-08-23",
        "close": 48.860199,
        "direction_boundary": 15.876182,
        "core_momentum": 2.077579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719651
      },
      {
        "date": "2024-08-30",
        "close": 47.863052,
        "direction_boundary": 16.017933,
        "core_momentum": 1.988092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722968
      },
      {
        "date": "2024-09-06",
        "close": 44.871613,
        "direction_boundary": 16.159683,
        "core_momentum": 1.776763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736613
      },
      {
        "date": "2024-09-13",
        "close": 45.769043,
        "direction_boundary": 16.065184,
        "core_momentum": 1.848959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735902
      },
      {
        "date": "2024-09-20",
        "close": 40.93288,
        "direction_boundary": 16.159683,
        "core_momentum": 1.533025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764184
      },
      {
        "date": "2024-09-27",
        "close": 39.536877,
        "direction_boundary": 16.537687,
        "core_momentum": 1.390714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77015
      },
      {
        "date": "2024-10-04",
        "close": 36.445717,
        "direction_boundary": 16.206936,
        "core_momentum": 1.248773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785283
      },
      {
        "date": "2024-10-11",
        "close": 37.04401,
        "direction_boundary": 16.868441,
        "core_momentum": 1.196054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782993
      },
      {
        "date": "2024-10-18",
        "close": 37.393009,
        "direction_boundary": 17.799072,
        "core_momentum": 1.10084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783322
      },
      {
        "date": "2024-10-25",
        "close": 35.697857,
        "direction_boundary": 17.250641,
        "core_momentum": 1.069364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773508
      },
      {
        "date": "2024-11-01",
        "close": 36.645149,
        "direction_boundary": 16.403067,
        "core_momentum": 1.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724341
      },
      {
        "date": "2024-11-08",
        "close": 33.155136,
        "direction_boundary": 15.405919,
        "core_momentum": 1.152104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624317
      },
      {
        "date": "2024-11-15",
        "close": 32.556847,
        "direction_boundary": 16.103922,
        "core_momentum": 1.021672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621418
      },
      {
        "date": "2024-11-22",
        "close": 35.697857,
        "direction_boundary": 16.951498,
        "core_momentum": 1.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632466
      },
      {
        "date": "2024-11-29",
        "close": 35.54829,
        "direction_boundary": 16.951498,
        "core_momentum": 1.097059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622513
      },
      {
        "date": "2024-12-06",
        "close": 35.149429,
        "direction_boundary": 16.502781,
        "core_momentum": 1.129909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513013
      },
      {
        "date": "2024-12-13",
        "close": 34.002708,
        "direction_boundary": 16.602495,
        "core_momentum": 1.048048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428833
      },
      {
        "date": "2024-12-20",
        "close": 35.897289,
        "direction_boundary": 16.752068,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440087
      },
      {
        "date": "2024-12-27",
        "close": 37.941441,
        "direction_boundary": 16.552639,
        "core_momentum": 1.292169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439525
      },
      {
        "date": "2025-01-03",
        "close": 35.797577,
        "direction_boundary": 16.752068,
        "core_momentum": 1.136905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404779
      },
      {
        "date": "2025-01-10",
        "close": 33.653709,
        "direction_boundary": 16.502781,
        "core_momentum": 1.039275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407983
      },
      {
        "date": "2025-01-17",
        "close": 32.905849,
        "direction_boundary": 16.103922,
        "core_momentum": 1.043344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405588
      },
      {
        "date": "2025-01-24",
        "close": 32.45713,
        "direction_boundary": 16.403067,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381222
      },
      {
        "date": "2025-02-07",
        "close": 31.459984,
        "direction_boundary": 16.452925,
        "core_momentum": 0.912121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372883
      },
      {
        "date": "2025-02-14",
        "close": 31.011269,
        "direction_boundary": 16.452925,
        "core_momentum": 0.884848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357323
      },
      {
        "date": "2025-02-21",
        "close": 32.45713,
        "direction_boundary": 16.452925,
        "core_momentum": 0.972727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360577
      },
      {
        "date": "2025-02-28",
        "close": 34.401569,
        "direction_boundary": 16.303352,
        "core_momentum": 1.110092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358769
      },
      {
        "date": "2025-03-07",
        "close": 33.105278,
        "direction_boundary": 16.353209,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360321
      },
      {
        "date": "2025-03-14",
        "close": 31.958557,
        "direction_boundary": 16.502781,
        "core_momentum": 0.936556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354374
      },
      {
        "date": "2025-03-21",
        "close": 33.20499,
        "direction_boundary": 16.652353,
        "core_momentum": 0.994012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358695
      },
      {
        "date": "2025-03-28",
        "close": 32.556847,
        "direction_boundary": 16.801926,
        "core_momentum": 0.937685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329221
      },
      {
        "date": "2025-04-04",
        "close": 31.310413,
        "direction_boundary": 17.350355,
        "core_momentum": 0.804598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329957
      },
      {
        "date": "2025-04-11",
        "close": 24.380243,
        "direction_boundary": 18.247787,
        "core_momentum": 0.336066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461027
      },
      {
        "date": "2025-04-18",
        "close": 24.57967,
        "direction_boundary": 17.948645,
        "core_momentum": 0.369444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460044
      },
      {
        "date": "2025-04-25",
        "close": 26.424393,
        "direction_boundary": 18.59679,
        "core_momentum": 0.420912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474983
      },
      {
        "date": "2025-05-02",
        "close": 29.066832,
        "direction_boundary": 21.289087,
        "core_momentum": 0.36534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495476
      },
      {
        "date": "2025-05-09",
        "close": 29.066832,
        "direction_boundary": 26.224962,
        "core_momentum": 0.108365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493198
      },
      {
        "date": "2025-05-16",
        "close": 35.498428,
        "direction_boundary": 34.900143,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55398
      },
      {
        "date": "2025-05-23",
        "close": 35.897289,
        "direction_boundary": 36.395863,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553267
      },
      {
        "date": "2025-05-30",
        "close": 36.395863,
        "direction_boundary": 34.80043,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538725
      },
      {
        "date": "2025-06-06",
        "close": 35.598145,
        "direction_boundary": 37.642296,
        "core_momentum": -0.054305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53963
      },
      {
        "date": "2025-06-13",
        "close": 36.744862,
        "direction_boundary": 47.962765,
        "core_momentum": -0.233888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541114
      },
      {
        "date": "2025-06-20",
        "close": 36.695004,
        "direction_boundary": 57.63509,
        "core_momentum": -0.363322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538807
      },
      {
        "date": "2025-06-27",
        "close": 36.794724,
        "direction_boundary": 57.834522,
        "core_momentum": -0.363793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533711
      },
      {
        "date": "2025-07-04",
        "close": 36.096718,
        "direction_boundary": 52.948498,
        "core_momentum": -0.318267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528491
      },
      {
        "date": "2025-07-11",
        "close": 35.498428,
        "direction_boundary": 59.230526,
        "core_momentum": -0.400673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522763
      },
      {
        "date": "2025-07-18",
        "close": 33.80328,
        "direction_boundary": 56.837372,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520043
      },
      {
        "date": "2025-07-25",
        "close": 34.002708,
        "direction_boundary": 57.435661,
        "core_momentum": -0.407986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51906
      },
      {
        "date": "2025-08-01",
        "close": 33.304707,
        "direction_boundary": 61.922821,
        "core_momentum": -0.462158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519556
      },
      {
        "date": "2025-08-08",
        "close": 33.653709,
        "direction_boundary": 57.136517,
        "core_momentum": -0.410995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5176
      },
      {
        "date": "2025-08-15",
        "close": 33.703564,
        "direction_boundary": 51.851639,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517028
      },
      {
        "date": "2025-08-22",
        "close": 33.853138,
        "direction_boundary": 53.74622,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51342
      },
      {
        "date": "2025-08-29",
        "close": 32.905849,
        "direction_boundary": 48.860199,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508356
      },
      {
        "date": "2025-09-05",
        "close": 39.038303,
        "direction_boundary": 47.863052,
        "core_momentum": -0.184375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558521
      },
      {
        "date": "2025-09-12",
        "close": 36.794724,
        "direction_boundary": 44.871613,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563054
      },
      {
        "date": "2025-09-19",
        "close": 34.900143,
        "direction_boundary": 45.769043,
        "core_momentum": -0.237473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566593
      },
      {
        "date": "2025-09-26",
        "close": 33.299999,
        "direction_boundary": 40.93288,
        "core_momentum": -0.186473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569919
      },
      {
        "date": "2025-10-03",
        "close": 33.0,
        "direction_boundary": 39.536877,
        "core_momentum": -0.165336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56723
      },
      {
        "date": "2025-10-10",
        "close": 33.650002,
        "direction_boundary": 36.445717,
        "core_momentum": -0.076709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435383
      },
      {
        "date": "2025-10-17",
        "close": 32.25,
        "direction_boundary": 37.04401,
        "core_momentum": -0.129414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441985
      },
      {
        "date": "2025-10-24",
        "close": 31.85,
        "direction_boundary": 37.393009,
        "core_momentum": -0.148237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433796
      },
      {
        "date": "2025-10-31",
        "close": 30.5,
        "direction_boundary": 35.697857,
        "core_momentum": -0.145607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419842
      },
      {
        "date": "2025-11-07",
        "close": 29.549999,
        "direction_boundary": 36.645149,
        "core_momentum": -0.193618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422407
      },
      {
        "date": "2025-11-14",
        "close": 29.25,
        "direction_boundary": 33.155136,
        "core_momentum": -0.117784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309614
      },
      {
        "date": "2025-11-21",
        "close": 28.65,
        "direction_boundary": 32.556847,
        "core_momentum": -0.120001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308936
      },
      {
        "date": "2025-11-28",
        "close": 30.200001,
        "direction_boundary": 35.697857,
        "core_momentum": -0.154011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319134
      },
      {
        "date": "2025-12-05",
        "close": 30.200001,
        "direction_boundary": 35.54829,
        "core_momentum": -0.150451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318532
      },
      {
        "date": "2025-12-12",
        "close": 30.799999,
        "direction_boundary": 35.149429,
        "core_momentum": -0.123741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316086
      },
      {
        "date": "2025-12-19",
        "close": 35.5,
        "direction_boundary": 34.002708,
        "core_momentum": 0.044034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377567
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "direction_boundary": 35.897289,
        "core_momentum": 0.086433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400061
      },
      {
        "date": "2026-01-02",
        "close": 39.650002,
        "direction_boundary": 37.941441,
        "core_momentum": 0.045032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399304
      },
      {
        "date": "2026-01-09",
        "close": 36.900002,
        "direction_boundary": 35.797577,
        "core_momentum": 0.030796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412045
      },
      {
        "date": "2026-01-16",
        "close": 39.0,
        "direction_boundary": 33.653709,
        "core_momentum": 0.158862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411901
      },
      {
        "date": "2026-01-23",
        "close": 36.650002,
        "direction_boundary": 32.905849,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422444
      },
      {
        "date": "2026-01-30",
        "close": 34.0,
        "direction_boundary": 32.45713,
        "core_momentum": 0.047536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435044
      },
      {
        "date": "2026-02-06",
        "close": 33.950001,
        "direction_boundary": 31.459984,
        "core_momentum": 0.079149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43483
      },
      {
        "date": "2026-02-13",
        "close": 34.950001,
        "direction_boundary": 31.011269,
        "core_momentum": 0.12701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43665
      },
      {
        "date": "2026-02-27",
        "close": 34.0,
        "direction_boundary": 32.45713,
        "core_momentum": 0.047536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438455
      },
      {
        "date": "2026-03-06",
        "close": 31.700001,
        "direction_boundary": 34.401569,
        "core_momentum": -0.07853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447592
      },
      {
        "date": "2026-03-13",
        "close": 30.799999,
        "direction_boundary": 33.105278,
        "core_momentum": -0.069635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373328
      },
      {
        "date": "2026-03-20",
        "close": 30.1,
        "direction_boundary": 31.958557,
        "core_momentum": -0.058155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366938
      },
      {
        "date": "2026-03-27",
        "close": 29.4,
        "direction_boundary": 33.20499,
        "core_momentum": -0.114591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361942
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "direction_boundary": 32.556847,
        "core_momentum": -0.100036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357243
      },
      {
        "date": "2026-04-10",
        "close": 29.299999,
        "direction_boundary": 31.310413,
        "core_momentum": -0.064209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357254
      },
      {
        "date": "2026-04-17",
        "close": 28.549999,
        "direction_boundary": 24.380243,
        "core_momentum": 0.17103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356685
      },
      {
        "date": "2026-04-24",
        "close": 27.25,
        "direction_boundary": 24.57967,
        "core_momentum": 0.10864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357563
      },
      {
        "date": "2026-05-01",
        "close": 24.0,
        "direction_boundary": 26.424393,
        "core_momentum": -0.091748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394741
      },
      {
        "date": "2026-05-08",
        "close": 25.5,
        "direction_boundary": 29.066832,
        "core_momentum": -0.122711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403873
      },
      {
        "date": "2026-05-15",
        "close": 23.950001,
        "direction_boundary": 29.066832,
        "core_momentum": -0.176037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409934
      },
      {
        "date": "2026-05-22",
        "close": 25.049999,
        "direction_boundary": 35.498428,
        "core_momentum": -0.294335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416436
      },
      {
        "date": "2026-05-29",
        "close": 24.049999,
        "direction_boundary": 35.897289,
        "core_momentum": -0.330033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418773
      },
      {
        "date": "2026-06-05",
        "close": 24.5,
        "direction_boundary": 36.395863,
        "core_momentum": -0.326847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4117
      },
      {
        "date": "2026-06-12",
        "close": 27.5,
        "direction_boundary": 35.598145,
        "core_momentum": -0.227488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445953
      },
      {
        "date": "2026-06-19",
        "close": 31.700001,
        "direction_boundary": 36.744862,
        "core_momentum": -0.137294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488992
      },
      {
        "date": "2026-06-26",
        "close": 28.75,
        "direction_boundary": 36.695004,
        "core_momentum": -0.216515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463141
      },
      {
        "date": "2026-07-03",
        "close": 29.450001,
        "direction_boundary": 36.794724,
        "core_momentum": -0.199613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441959
      },
      {
        "date": "2026-07-10",
        "close": 28.549999,
        "direction_boundary": 36.096718,
        "core_momentum": -0.209069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440997
      },
      {
        "date": "2026-07-17",
        "close": 26.200001,
        "direction_boundary": 35.498428,
        "core_momentum": -0.261939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445172
      },
      {
        "date": "2026-07-24",
        "close": 26.299999,
        "direction_boundary": 33.80328,
        "core_momentum": -0.221969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434926
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "direction_boundary": 34.002708,
        "core_momentum": -0.247119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430032
      },
      {
        "date": "2026-08-07",
        "close": 26.549999,
        "direction_boundary": 33.304707,
        "core_momentum": -0.202815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426046
      },
      {
        "date": "2026-08-14",
        "close": 27.799999,
        "direction_boundary": 33.653709,
        "core_momentum": -0.17394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.68718,
        "volume": 129783
      },
      {
        "date": "2023-08-18",
        "close": 15.214673,
        "volume": 82301
      },
      {
        "date": "2023-08-25",
        "close": 15.876182,
        "volume": 98128
      },
      {
        "date": "2023-09-01",
        "close": 16.017933,
        "volume": 55922
      },
      {
        "date": "2023-09-08",
        "close": 16.159683,
        "volume": 150887
      },
      {
        "date": "2023-09-15",
        "close": 16.065184,
        "volume": 194149
      },
      {
        "date": "2023-09-22",
        "close": 16.159683,
        "volume": 117122
      },
      {
        "date": "2023-09-29",
        "close": 16.537687,
        "volume": 147722
      },
      {
        "date": "2023-10-06",
        "close": 16.206936,
        "volume": 146666
      },
      {
        "date": "2023-10-13",
        "close": 16.868441,
        "volume": 63309
      },
      {
        "date": "2023-10-20",
        "close": 17.799072,
        "volume": 616516
      },
      {
        "date": "2023-10-27",
        "close": 17.250641,
        "volume": 656000
      },
      {
        "date": "2023-11-03",
        "close": 16.403067,
        "volume": 844000
      },
      {
        "date": "2023-11-10",
        "close": 15.405919,
        "volume": 373000
      },
      {
        "date": "2023-11-17",
        "close": 16.103922,
        "volume": 1004000
      },
      {
        "date": "2023-11-24",
        "close": 16.951498,
        "volume": 441000
      },
      {
        "date": "2023-12-01",
        "close": 16.951498,
        "volume": 511000
      },
      {
        "date": "2023-12-08",
        "close": 16.502781,
        "volume": 381000
      },
      {
        "date": "2023-12-15",
        "close": 16.602495,
        "volume": 319000
      },
      {
        "date": "2023-12-22",
        "close": 16.752068,
        "volume": 199000
      },
      {
        "date": "2023-12-29",
        "close": 16.552639,
        "volume": 182000
      },
      {
        "date": "2024-01-05",
        "close": 16.752068,
        "volume": 232000
      },
      {
        "date": "2024-01-12",
        "close": 16.502781,
        "volume": 63000
      },
      {
        "date": "2024-01-19",
        "close": 16.103922,
        "volume": 301000
      },
      {
        "date": "2024-01-26",
        "close": 16.403067,
        "volume": 27000
      },
      {
        "date": "2024-02-02",
        "close": 16.452925,
        "volume": 80000
      },
      {
        "date": "2024-02-09",
        "close": 16.452925,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 16.452925,
        "volume": 31000
      },
      {
        "date": "2024-02-23",
        "close": 16.303352,
        "volume": 377000
      },
      {
        "date": "2024-03-01",
        "close": 16.353209,
        "volume": 60000
      },
      {
        "date": "2024-03-08",
        "close": 16.502781,
        "volume": 237000
      },
      {
        "date": "2024-03-15",
        "close": 16.652353,
        "volume": 125000
      },
      {
        "date": "2024-03-22",
        "close": 16.801926,
        "volume": 102000
      },
      {
        "date": "2024-03-29",
        "close": 17.350355,
        "volume": 144000
      },
      {
        "date": "2024-04-05",
        "close": 18.247787,
        "volume": 599000
      },
      {
        "date": "2024-04-12",
        "close": 17.948645,
        "volume": 465000
      },
      {
        "date": "2024-04-19",
        "close": 18.59679,
        "volume": 843000
      },
      {
        "date": "2024-04-26",
        "close": 21.289087,
        "volume": 1416000
      },
      {
        "date": "2024-05-03",
        "close": 26.224962,
        "volume": 7918000
      },
      {
        "date": "2024-05-10",
        "close": 34.900143,
        "volume": 12415000
      },
      {
        "date": "2024-05-17",
        "close": 36.395863,
        "volume": 3270000
      },
      {
        "date": "2024-05-24",
        "close": 34.80043,
        "volume": 4169000
      },
      {
        "date": "2024-05-31",
        "close": 37.642296,
        "volume": 3874000
      },
      {
        "date": "2024-06-07",
        "close": 47.962765,
        "volume": 12265000
      },
      {
        "date": "2024-06-14",
        "close": 57.63509,
        "volume": 8711000
      },
      {
        "date": "2024-06-21",
        "close": 57.834522,
        "volume": 7317000
      },
      {
        "date": "2024-06-28",
        "close": 52.948498,
        "volume": 5029000
      },
      {
        "date": "2024-07-05",
        "close": 59.230526,
        "volume": 4018000
      },
      {
        "date": "2024-07-12",
        "close": 56.837372,
        "volume": 2462000
      },
      {
        "date": "2024-07-19",
        "close": 57.435661,
        "volume": 883000
      },
      {
        "date": "2024-07-26",
        "close": 61.922821,
        "volume": 930000
      },
      {
        "date": "2024-08-02",
        "close": 57.136517,
        "volume": 7690000
      },
      {
        "date": "2024-08-09",
        "close": 51.851639,
        "volume": 3128000
      },
      {
        "date": "2024-08-16",
        "close": 53.74622,
        "volume": 1233000
      },
      {
        "date": "2024-08-23",
        "close": 48.860199,
        "volume": 1189000
      },
      {
        "date": "2024-08-30",
        "close": 47.863052,
        "volume": 1054000
      },
      {
        "date": "2024-09-06",
        "close": 44.871613,
        "volume": 498000
      },
      {
        "date": "2024-09-13",
        "close": 45.769043,
        "volume": 971000
      },
      {
        "date": "2024-09-20",
        "close": 40.93288,
        "volume": 812000
      },
      {
        "date": "2024-09-27",
        "close": 39.536877,
        "volume": 994000
      },
      {
        "date": "2024-10-04",
        "close": 36.445717,
        "volume": 250000
      },
      {
        "date": "2024-10-11",
        "close": 37.04401,
        "volume": 430000
      },
      {
        "date": "2024-10-18",
        "close": 37.393009,
        "volume": 314000
      },
      {
        "date": "2024-10-25",
        "close": 35.697857,
        "volume": 579000
      },
      {
        "date": "2024-11-01",
        "close": 36.645149,
        "volume": 173000
      },
      {
        "date": "2024-11-08",
        "close": 33.155136,
        "volume": 445000
      },
      {
        "date": "2024-11-15",
        "close": 32.556847,
        "volume": 138000
      },
      {
        "date": "2024-11-22",
        "close": 35.697857,
        "volume": 205510
      },
      {
        "date": "2024-11-29",
        "close": 35.54829,
        "volume": 141000
      },
      {
        "date": "2024-12-06",
        "close": 35.149429,
        "volume": 90000
      },
      {
        "date": "2024-12-13",
        "close": 34.002708,
        "volume": 234000
      },
      {
        "date": "2024-12-20",
        "close": 35.897289,
        "volume": 260000
      },
      {
        "date": "2024-12-27",
        "close": 37.941441,
        "volume": 815000
      },
      {
        "date": "2025-01-03",
        "close": 35.797577,
        "volume": 184000
      },
      {
        "date": "2025-01-10",
        "close": 33.653709,
        "volume": 166000
      },
      {
        "date": "2025-01-17",
        "close": 32.905849,
        "volume": 209000
      },
      {
        "date": "2025-01-24",
        "close": 32.45713,
        "volume": 107000
      },
      {
        "date": "2025-02-07",
        "close": 31.459984,
        "volume": 150121
      },
      {
        "date": "2025-02-14",
        "close": 31.011269,
        "volume": 239631
      },
      {
        "date": "2025-02-21",
        "close": 32.45713,
        "volume": 212277
      },
      {
        "date": "2025-02-28",
        "close": 34.401569,
        "volume": 482050
      },
      {
        "date": "2025-03-07",
        "close": 33.105278,
        "volume": 192145
      },
      {
        "date": "2025-03-14",
        "close": 31.958557,
        "volume": 163581
      },
      {
        "date": "2025-03-21",
        "close": 33.20499,
        "volume": 135100
      },
      {
        "date": "2025-03-28",
        "close": 32.556847,
        "volume": 120014
      },
      {
        "date": "2025-04-04",
        "close": 31.310413,
        "volume": 132001
      },
      {
        "date": "2025-04-11",
        "close": 24.380243,
        "volume": 1087000
      },
      {
        "date": "2025-04-18",
        "close": 24.57967,
        "volume": 195000
      },
      {
        "date": "2025-04-25",
        "close": 26.424393,
        "volume": 164316
      },
      {
        "date": "2025-05-02",
        "close": 29.066832,
        "volume": 156000
      },
      {
        "date": "2025-05-09",
        "close": 29.066832,
        "volume": 107000
      },
      {
        "date": "2025-05-16",
        "close": 35.498428,
        "volume": 486730
      },
      {
        "date": "2025-05-23",
        "close": 35.897289,
        "volume": 912219
      },
      {
        "date": "2025-05-30",
        "close": 36.395863,
        "volume": 116060
      },
      {
        "date": "2025-06-06",
        "close": 35.598145,
        "volume": 133000
      },
      {
        "date": "2025-06-13",
        "close": 36.744862,
        "volume": 377376
      },
      {
        "date": "2025-06-20",
        "close": 36.695004,
        "volume": 263000
      },
      {
        "date": "2025-06-27",
        "close": 36.794724,
        "volume": 106047
      },
      {
        "date": "2025-07-04",
        "close": 36.096718,
        "volume": 114439
      },
      {
        "date": "2025-07-11",
        "close": 35.498428,
        "volume": 201100
      },
      {
        "date": "2025-07-18",
        "close": 33.80328,
        "volume": 255157
      },
      {
        "date": "2025-07-25",
        "close": 34.002708,
        "volume": 46067
      },
      {
        "date": "2025-08-01",
        "close": 33.304707,
        "volume": 42121
      },
      {
        "date": "2025-08-08",
        "close": 33.653709,
        "volume": 100058
      },
      {
        "date": "2025-08-15",
        "close": 33.703564,
        "volume": 115100
      },
      {
        "date": "2025-08-22",
        "close": 33.853138,
        "volume": 66003
      },
      {
        "date": "2025-08-29",
        "close": 32.905849,
        "volume": 142637
      },
      {
        "date": "2025-09-05",
        "close": 39.038303,
        "volume": 1167010
      },
      {
        "date": "2025-09-12",
        "close": 36.794724,
        "volume": 511556
      },
      {
        "date": "2025-09-19",
        "close": 34.900143,
        "volume": 205000
      },
      {
        "date": "2025-09-26",
        "close": 33.299999,
        "volume": 147020
      },
      {
        "date": "2025-10-03",
        "close": 33.0,
        "volume": 85000
      },
      {
        "date": "2025-10-10",
        "close": 33.650002,
        "volume": 141497
      },
      {
        "date": "2025-10-17",
        "close": 32.25,
        "volume": 152433
      },
      {
        "date": "2025-10-24",
        "close": 31.85,
        "volume": 105000
      },
      {
        "date": "2025-10-31",
        "close": 30.5,
        "volume": 178006
      },
      {
        "date": "2025-11-07",
        "close": 29.549999,
        "volume": 213111
      },
      {
        "date": "2025-11-14",
        "close": 29.25,
        "volume": 101000
      },
      {
        "date": "2025-11-21",
        "close": 28.65,
        "volume": 210000
      },
      {
        "date": "2025-11-28",
        "close": 30.200001,
        "volume": 297943
      },
      {
        "date": "2025-12-05",
        "close": 30.200001,
        "volume": 42001
      },
      {
        "date": "2025-12-12",
        "close": 30.799999,
        "volume": 104000
      },
      {
        "date": "2025-12-19",
        "close": 35.5,
        "volume": 937039
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "volume": 711936
      },
      {
        "date": "2026-01-02",
        "close": 39.650002,
        "volume": 347000
      },
      {
        "date": "2026-01-09",
        "close": 36.900002,
        "volume": 277830
      },
      {
        "date": "2026-01-16",
        "close": 39.0,
        "volume": 300000
      },
      {
        "date": "2026-01-23",
        "close": 36.650002,
        "volume": 220001
      },
      {
        "date": "2026-01-30",
        "close": 34.0,
        "volume": 347315
      },
      {
        "date": "2026-02-06",
        "close": 33.950001,
        "volume": 162168
      },
      {
        "date": "2026-02-13",
        "close": 34.950001,
        "volume": 136000
      },
      {
        "date": "2026-02-27",
        "close": 34.0,
        "volume": 134118
      },
      {
        "date": "2026-03-06",
        "close": 31.700001,
        "volume": 145000
      },
      {
        "date": "2026-03-13",
        "close": 30.799999,
        "volume": 170000
      },
      {
        "date": "2026-03-20",
        "close": 30.1,
        "volume": 263115
      },
      {
        "date": "2026-03-27",
        "close": 29.4,
        "volume": 208011
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "volume": 127000
      },
      {
        "date": "2026-04-10",
        "close": 29.299999,
        "volume": 91000
      },
      {
        "date": "2026-04-17",
        "close": 28.549999,
        "volume": 232000
      },
      {
        "date": "2026-04-24",
        "close": 27.25,
        "volume": 722072
      },
      {
        "date": "2026-05-01",
        "close": 24.0,
        "volume": 514491
      },
      {
        "date": "2026-05-08",
        "close": 25.5,
        "volume": 493433
      },
      {
        "date": "2026-05-15",
        "close": 23.950001,
        "volume": 300001
      },
      {
        "date": "2026-05-22",
        "close": 25.049999,
        "volume": 255600
      },
      {
        "date": "2026-05-29",
        "close": 24.049999,
        "volume": 255900
      },
      {
        "date": "2026-06-05",
        "close": 24.5,
        "volume": 322839
      },
      {
        "date": "2026-06-12",
        "close": 27.5,
        "volume": 635510
      },
      {
        "date": "2026-06-19",
        "close": 31.700001,
        "volume": 896050
      },
      {
        "date": "2026-06-26",
        "close": 28.75,
        "volume": 433028
      },
      {
        "date": "2026-07-03",
        "close": 29.450001,
        "volume": 379000
      },
      {
        "date": "2026-07-10",
        "close": 28.549999,
        "volume": 135264
      },
      {
        "date": "2026-07-17",
        "close": 26.200001,
        "volume": 186125
      },
      {
        "date": "2026-07-24",
        "close": 26.299999,
        "volume": 76000
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "volume": 148182
      },
      {
        "date": "2026-08-07",
        "close": 26.549999,
        "volume": 94000
      },
      {
        "date": "2026-08-14",
        "close": 27.799999,
        "volume": 216277
      }
    ],
    "sharemaestro_context": {
      "trend": 29.146667,
      "fair_value": 30.643447,
      "market_activity": -41.022285,
      "market_dynamics": 0.161381,
      "relative_strength": -37.561363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010152,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.021232,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059835,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.054653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079892,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": 0.237589
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.044272
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.051754
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 1.045977
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.134786
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.042254
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.07571
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.045534
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.158333
      }
    ]
  }
}