{
  "ticker": {
    "uuid": "1b4f5871-c5c7-4863-8369-c3ce9fc4b06e",
    "symbol": "SMH3",
    "name": "Leverage Shares 3x Long Semiconductors ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.637501,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.07125,
    "boundary_margin": 2.67513,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.178709,
    "volatility_stability": 1.2442,
    "risk_context": 0.0848,
    "current_regime": {
      "move": 2.844369,
      "interruption": -0.611646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 267.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.81239,
        "direction_boundary": 1.49,
        "core_momentum": 0.216369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808299
      },
      {
        "date": "2023-08-25",
        "close": 1.90608,
        "direction_boundary": 1.3265,
        "core_momentum": 0.436924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801021
      },
      {
        "date": "2023-09-01",
        "close": 2.18125,
        "direction_boundary": 1.07,
        "core_momentum": 1.038551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812902
      },
      {
        "date": "2023-09-08",
        "close": 1.93637,
        "direction_boundary": 1.125,
        "core_momentum": 0.721218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819823
      },
      {
        "date": "2023-09-15",
        "close": 1.79038,
        "direction_boundary": 0.8675,
        "core_momentum": 1.063839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810145
      },
      {
        "date": "2023-09-22",
        "close": 1.60989,
        "direction_boundary": 0.7525,
        "core_momentum": 1.139389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824616
      },
      {
        "date": "2023-09-29",
        "close": 1.70717,
        "direction_boundary": 0.731,
        "core_momentum": 1.33539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818767
      },
      {
        "date": "2023-10-06",
        "close": 1.81751,
        "direction_boundary": 0.734,
        "core_momentum": 1.476172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798987
      },
      {
        "date": "2023-10-13",
        "close": 1.80841,
        "direction_boundary": 0.5675,
        "core_momentum": 2.186626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798814
      },
      {
        "date": "2023-10-20",
        "close": 1.57902,
        "direction_boundary": 0.617,
        "core_momentum": 1.55919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820876
      },
      {
        "date": "2023-10-27",
        "close": 1.44101,
        "direction_boundary": 0.7025,
        "core_momentum": 1.05126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831717
      },
      {
        "date": "2023-11-03",
        "close": 1.80544,
        "direction_boundary": 0.676,
        "core_momentum": 1.670769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885833
      },
      {
        "date": "2023-11-10",
        "close": 2.0864,
        "direction_boundary": 0.8825,
        "core_momentum": 1.364193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900244
      },
      {
        "date": "2023-11-17",
        "close": 2.29146,
        "direction_boundary": 1.001,
        "core_momentum": 1.289171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853849
      },
      {
        "date": "2023-11-24",
        "close": 2.24806,
        "direction_boundary": 1.048,
        "core_momentum": 1.145095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7701
      },
      {
        "date": "2023-12-01",
        "close": 2.21397,
        "direction_boundary": 1.03,
        "core_momentum": 1.149485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768952
      },
      {
        "date": "2023-12-08",
        "close": 2.25794,
        "direction_boundary": 1.037,
        "core_momentum": 1.177377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769188
      },
      {
        "date": "2023-12-15",
        "close": 2.76011,
        "direction_boundary": 0.89695,
        "core_momentum": 2.077217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799634
      },
      {
        "date": "2023-12-22",
        "close": 2.74283,
        "direction_boundary": 0.78919,
        "core_momentum": 2.4755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777674
      },
      {
        "date": "2023-12-29",
        "close": 2.80959,
        "direction_boundary": 0.77742,
        "core_momentum": 2.613992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770316
      },
      {
        "date": "2024-01-05",
        "close": 2.38769,
        "direction_boundary": 0.87215,
        "core_momentum": 1.737706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800135
      },
      {
        "date": "2024-01-12",
        "close": 2.67938,
        "direction_boundary": 1.05306,
        "core_momentum": 1.544375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789855
      },
      {
        "date": "2024-01-19",
        "close": 3.36074,
        "direction_boundary": 1.06705,
        "core_momentum": 2.149562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839081
      },
      {
        "date": "2024-01-26",
        "close": 3.4016,
        "direction_boundary": 1.2323,
        "core_momentum": 1.760367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825152
      },
      {
        "date": "2024-02-02",
        "close": 3.5446,
        "direction_boundary": 1.36921,
        "core_momentum": 1.588792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801036
      },
      {
        "date": "2024-02-09",
        "close": 4.26287,
        "direction_boundary": 1.27938,
        "core_momentum": 2.331981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785424
      },
      {
        "date": "2024-02-16",
        "close": 4.11063,
        "direction_boundary": 1.25,
        "core_momentum": 2.288504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78928
      },
      {
        "date": "2024-02-23",
        "close": 4.47151,
        "direction_boundary": 1.16884,
        "core_momentum": 2.825596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792278
      },
      {
        "date": "2024-03-01",
        "close": 5.23376,
        "direction_boundary": 1.26638,
        "core_momentum": 3.132851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79868
      },
      {
        "date": "2024-03-08",
        "close": 5.47511,
        "direction_boundary": 1.14918,
        "core_momentum": 3.764362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767734
      },
      {
        "date": "2024-03-15",
        "close": 4.92511,
        "direction_boundary": 1.32876,
        "core_momentum": 2.706546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777095
      },
      {
        "date": "2024-03-22",
        "close": 5.59213,
        "direction_boundary": 1.39042,
        "core_momentum": 3.0219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757005
      },
      {
        "date": "2024-03-29",
        "close": 5.38429,
        "direction_boundary": 1.52542,
        "core_momentum": 2.52971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766041
      },
      {
        "date": "2024-04-05",
        "close": 5.18077,
        "direction_boundary": 1.33981,
        "core_momentum": 2.866795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773972
      },
      {
        "date": "2024-04-12",
        "close": 5.00791,
        "direction_boundary": 1.32816,
        "core_momentum": 2.770562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778384
      },
      {
        "date": "2024-04-19",
        "close": 3.87735,
        "direction_boundary": 1.26576,
        "core_momentum": 2.063258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847199
      },
      {
        "date": "2024-04-26",
        "close": 4.6512,
        "direction_boundary": 1.24007,
        "core_momentum": 2.750756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850707
      },
      {
        "date": "2024-05-03",
        "close": 4.6022,
        "direction_boundary": 1.25704,
        "core_momentum": 2.66114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81273
      },
      {
        "date": "2024-05-10",
        "close": 4.99245,
        "direction_boundary": 1.20778,
        "core_momentum": 3.133576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800461
      },
      {
        "date": "2024-05-17",
        "close": 5.5586,
        "direction_boundary": 1.52573,
        "core_momentum": 2.64324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802738
      },
      {
        "date": "2024-05-24",
        "close": 6.5031,
        "direction_boundary": 2.00352,
        "core_momentum": 2.245837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816411
      },
      {
        "date": "2024-05-31",
        "close": 5.91805,
        "direction_boundary": 1.94217,
        "core_momentum": 2.047133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834424
      },
      {
        "date": "2024-06-07",
        "close": 7.0432,
        "direction_boundary": 1.96257,
        "core_momentum": 2.588764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854923
      },
      {
        "date": "2024-06-14",
        "close": 8.17135,
        "direction_boundary": 2.2218,
        "core_momentum": 2.677806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838641
      },
      {
        "date": "2024-06-21",
        "close": 8.27425,
        "direction_boundary": 1.96642,
        "core_momentum": 3.207774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836891
      },
      {
        "date": "2024-06-28",
        "close": 7.7487,
        "direction_boundary": 2.14743,
        "core_momentum": 2.60836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849975
      },
      {
        "date": "2024-07-05",
        "close": 8.33055,
        "direction_boundary": 2.00559,
        "core_momentum": 3.153666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799402
      },
      {
        "date": "2024-07-12",
        "close": 8.8563,
        "direction_boundary": 2.32511,
        "core_momentum": 2.808981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793809
      },
      {
        "date": "2024-07-19",
        "close": 6.4318,
        "direction_boundary": 2.17139,
        "core_momentum": 1.962066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899799
      },
      {
        "date": "2024-07-26",
        "close": 5.49125,
        "direction_boundary": 2.45405,
        "core_momentum": 1.237628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934935
      },
      {
        "date": "2024-08-02",
        "close": 3.94215,
        "direction_boundary": 2.16238,
        "core_momentum": 0.823061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052224
      },
      {
        "date": "2024-08-09",
        "close": 4.18825,
        "direction_boundary": 1.82786,
        "core_momentum": 1.291341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023358
      },
      {
        "date": "2024-08-16",
        "close": 5.45135,
        "direction_boundary": 1.81239,
        "core_momentum": 2.007824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085109
      },
      {
        "date": "2024-08-23",
        "close": 5.6282,
        "direction_boundary": 1.90608,
        "core_momentum": 1.952762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080461
      },
      {
        "date": "2024-08-30",
        "close": 5.0789,
        "direction_boundary": 2.18125,
        "core_momentum": 1.328436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069083
      },
      {
        "date": "2024-09-06",
        "close": 3.5093,
        "direction_boundary": 1.93637,
        "core_momentum": 0.812309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.181968
      },
      {
        "date": "2024-09-13",
        "close": 4.62335,
        "direction_boundary": 1.79038,
        "core_momentum": 1.582329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.241599
      },
      {
        "date": "2024-09-20",
        "close": 4.52785,
        "direction_boundary": 1.60989,
        "core_momentum": 1.812521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.227621
      },
      {
        "date": "2024-09-27",
        "close": 5.2221,
        "direction_boundary": 1.70717,
        "core_momentum": 2.058922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.244283
      },
      {
        "date": "2024-10-04",
        "close": 5.12695,
        "direction_boundary": 1.81751,
        "core_momentum": 1.820865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.243387
      },
      {
        "date": "2024-10-11",
        "close": 5.7861,
        "direction_boundary": 1.80841,
        "core_momentum": 2.199551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253542
      },
      {
        "date": "2024-10-18",
        "close": 5.3907,
        "direction_boundary": 1.57902,
        "core_momentum": 2.413953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201543
      },
      {
        "date": "2024-10-25",
        "close": 5.57095,
        "direction_boundary": 1.44101,
        "core_momentum": 2.866004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177068
      },
      {
        "date": "2024-11-01",
        "close": 4.93125,
        "direction_boundary": 1.80544,
        "core_momentum": 1.731329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190444
      },
      {
        "date": "2024-11-08",
        "close": 5.7097,
        "direction_boundary": 2.0864,
        "core_momentum": 1.736628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202437
      },
      {
        "date": "2024-11-15",
        "close": 4.5662,
        "direction_boundary": 2.29146,
        "core_momentum": 0.992703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.233321
      },
      {
        "date": "2024-11-22",
        "close": 4.67725,
        "direction_boundary": 2.24806,
        "core_momentum": 1.080572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.211445
      },
      {
        "date": "2024-11-29",
        "close": 4.5928,
        "direction_boundary": 2.21397,
        "core_momentum": 1.074464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.205778
      },
      {
        "date": "2024-12-06",
        "close": 4.8579,
        "direction_boundary": 2.25794,
        "core_momentum": 1.151474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.180651
      },
      {
        "date": "2024-12-13",
        "close": 4.69795,
        "direction_boundary": 2.76011,
        "core_momentum": 0.702088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.157186
      },
      {
        "date": "2024-12-20",
        "close": 4.5724,
        "direction_boundary": 2.74283,
        "core_momentum": 0.667037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156175
      },
      {
        "date": "2024-12-27",
        "close": 4.78,
        "direction_boundary": 2.80959,
        "core_momentum": 0.701316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.158093
      },
      {
        "date": "2025-01-03",
        "close": 4.8751,
        "direction_boundary": 2.38769,
        "core_momentum": 1.041764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.152102
      },
      {
        "date": "2025-01-10",
        "close": 4.6234,
        "direction_boundary": 2.67938,
        "core_momentum": 0.725548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.146757
      },
      {
        "date": "2025-01-17",
        "close": 5.2753,
        "direction_boundary": 3.36074,
        "core_momentum": 0.569684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08383
      },
      {
        "date": "2025-01-24",
        "close": 5.6458,
        "direction_boundary": 3.4016,
        "core_momentum": 0.659748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066243
      },
      {
        "date": "2025-01-31",
        "close": 4.5751,
        "direction_boundary": 3.5446,
        "core_momentum": 0.290724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001985
      },
      {
        "date": "2025-02-07",
        "close": 4.24985,
        "direction_boundary": 4.26287,
        "core_momentum": -0.003054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004593
      },
      {
        "date": "2025-02-14",
        "close": 4.5795,
        "direction_boundary": 4.11063,
        "core_momentum": 0.114063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937603
      },
      {
        "date": "2025-02-21",
        "close": 4.7145,
        "direction_boundary": 4.47151,
        "core_momentum": 0.054342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937375
      },
      {
        "date": "2025-02-28",
        "close": 3.426,
        "direction_boundary": 5.23376,
        "core_momentum": -0.345404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025627
      },
      {
        "date": "2025-03-07",
        "close": 2.872,
        "direction_boundary": 5.47511,
        "core_momentum": -0.475444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921761
      },
      {
        "date": "2025-03-14",
        "close": 3.0855,
        "direction_boundary": 4.92511,
        "core_momentum": -0.373517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83571
      },
      {
        "date": "2025-03-21",
        "close": 3.044,
        "direction_boundary": 5.59213,
        "core_momentum": -0.455664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835679
      },
      {
        "date": "2025-03-28",
        "close": 2.5145,
        "direction_boundary": 5.38429,
        "core_momentum": -0.532993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837699
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "direction_boundary": 5.18077,
        "core_momentum": -0.710468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076904
      },
      {
        "date": "2025-04-11",
        "close": 1.705,
        "direction_boundary": 5.00791,
        "core_momentum": -0.659539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079181
      },
      {
        "date": "2025-04-18",
        "close": 1.602,
        "direction_boundary": 3.87735,
        "core_momentum": -0.586831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078872
      },
      {
        "date": "2025-04-25",
        "close": 2.034,
        "direction_boundary": 4.6512,
        "core_momentum": -0.562693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144979
      },
      {
        "date": "2025-05-02",
        "close": 2.3245,
        "direction_boundary": 4.6022,
        "core_momentum": -0.494915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162517
      },
      {
        "date": "2025-05-09",
        "close": 2.44,
        "direction_boundary": 4.99245,
        "core_momentum": -0.511262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140655
      },
      {
        "date": "2025-05-16",
        "close": 3.1995,
        "direction_boundary": 5.5586,
        "core_momentum": -0.424405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180655
      },
      {
        "date": "2025-05-23",
        "close": 2.8305,
        "direction_boundary": 6.5031,
        "core_momentum": -0.564746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188761
      },
      {
        "date": "2025-05-30",
        "close": 2.9715,
        "direction_boundary": 5.91805,
        "core_momentum": -0.497892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192491
      },
      {
        "date": "2025-06-06",
        "close": 3.4835,
        "direction_boundary": 7.0432,
        "core_momentum": -0.505409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213407
      },
      {
        "date": "2025-06-13",
        "close": 3.6905,
        "direction_boundary": 8.17135,
        "core_momentum": -0.548361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216884
      },
      {
        "date": "2025-06-20",
        "close": 3.659,
        "direction_boundary": 8.27425,
        "core_momentum": -0.557785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216613
      },
      {
        "date": "2025-06-27",
        "close": 4.541,
        "direction_boundary": 7.7487,
        "core_momentum": -0.413966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254231
      },
      {
        "date": "2025-07-04",
        "close": 4.6065,
        "direction_boundary": 8.33055,
        "core_momentum": -0.447035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254068
      },
      {
        "date": "2025-07-11",
        "close": 4.895,
        "direction_boundary": 8.8563,
        "core_momentum": -0.447286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.254768
      },
      {
        "date": "2025-07-18",
        "close": 4.987,
        "direction_boundary": 6.4318,
        "core_momentum": -0.224634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241106
      },
      {
        "date": "2025-07-25",
        "close": 4.8,
        "direction_boundary": 5.49125,
        "core_momentum": -0.125882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237848
      },
      {
        "date": "2025-08-01",
        "close": 4.596,
        "direction_boundary": 3.94215,
        "core_momentum": 0.165861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204005
      },
      {
        "date": "2025-08-08",
        "close": 5.07125,
        "direction_boundary": 4.18825,
        "core_momentum": 0.210828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206531
      },
      {
        "date": "2025-08-15",
        "close": 5.16125,
        "direction_boundary": 5.45135,
        "core_momentum": -0.053216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.202695
      },
      {
        "date": "2025-08-22",
        "close": 5.0975,
        "direction_boundary": 5.6282,
        "core_momentum": -0.094293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.202384
      },
      {
        "date": "2025-08-29",
        "close": 4.863,
        "direction_boundary": 5.0789,
        "core_momentum": -0.042509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.112364
      },
      {
        "date": "2025-09-05",
        "close": 4.848,
        "direction_boundary": 3.5093,
        "core_momentum": 0.381472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078657
      },
      {
        "date": "2025-09-12",
        "close": 5.49,
        "direction_boundary": 4.62335,
        "core_momentum": 0.187451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086138
      },
      {
        "date": "2025-09-19",
        "close": 5.97,
        "direction_boundary": 4.52785,
        "core_momentum": 0.318507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088127
      },
      {
        "date": "2025-09-26",
        "close": 6.30375,
        "direction_boundary": 5.2221,
        "core_momentum": 0.207129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042509
      },
      {
        "date": "2025-10-03",
        "close": 7.54125,
        "direction_boundary": 5.12695,
        "core_momentum": 0.470904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694027
      },
      {
        "date": "2025-10-10",
        "close": 6.925,
        "direction_boundary": 5.7861,
        "core_momentum": 0.196834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716167
      },
      {
        "date": "2025-10-17",
        "close": 7.215,
        "direction_boundary": 5.3907,
        "core_momentum": 0.338416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696701
      },
      {
        "date": "2025-10-24",
        "close": 7.98753,
        "direction_boundary": 5.57095,
        "core_momentum": 0.433782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649895
      },
      {
        "date": "2025-10-31",
        "close": 8.7375,
        "direction_boundary": 4.93125,
        "core_momentum": 0.771863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641784
      },
      {
        "date": "2025-11-07",
        "close": 7.03,
        "direction_boundary": 5.7097,
        "core_momentum": 0.231238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74194
      },
      {
        "date": "2025-11-14",
        "close": 7.56125,
        "direction_boundary": 4.5662,
        "core_momentum": 0.655917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665919
      },
      {
        "date": "2025-11-21",
        "close": 5.94625,
        "direction_boundary": 4.67725,
        "core_momentum": 0.271313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737152
      },
      {
        "date": "2025-11-28",
        "close": 7.555,
        "direction_boundary": 4.5928,
        "core_momentum": 0.644966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792933
      },
      {
        "date": "2025-12-05",
        "close": 8.4975,
        "direction_boundary": 4.8579,
        "core_momentum": 0.749213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782083
      },
      {
        "date": "2025-12-12",
        "close": 7.88,
        "direction_boundary": 4.69795,
        "core_momentum": 0.677327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795788
      },
      {
        "date": "2025-12-19",
        "close": 7.715,
        "direction_boundary": 4.5724,
        "core_momentum": 0.687298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797172
      },
      {
        "date": "2025-12-26",
        "close": 8.1975,
        "direction_boundary": 4.78,
        "core_momentum": 0.714958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752021
      },
      {
        "date": "2026-01-02",
        "close": 8.72875,
        "direction_boundary": 4.8751,
        "core_momentum": 0.790476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75394
      },
      {
        "date": "2026-01-09",
        "close": 9.805,
        "direction_boundary": 4.6234,
        "core_momentum": 1.120734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763143
      },
      {
        "date": "2026-01-16",
        "close": 10.79,
        "direction_boundary": 5.2753,
        "core_momentum": 1.045381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768975
      },
      {
        "date": "2026-01-23",
        "close": 10.7625,
        "direction_boundary": 5.6458,
        "core_momentum": 0.906284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764252
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "direction_boundary": 4.5751,
        "core_momentum": 1.491749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757367
      },
      {
        "date": "2026-02-06",
        "close": 10.3125,
        "direction_boundary": 4.24985,
        "core_momentum": 1.426556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773996
      },
      {
        "date": "2026-02-13",
        "close": 10.945,
        "direction_boundary": 4.5795,
        "core_momentum": 1.389999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775128
      },
      {
        "date": "2026-02-20",
        "close": 11.3125,
        "direction_boundary": 4.7145,
        "core_momentum": 1.399512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772839
      },
      {
        "date": "2026-02-27",
        "close": 10.7025,
        "direction_boundary": 3.426,
        "core_momentum": 2.123905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774601
      },
      {
        "date": "2026-03-06",
        "close": 9.37,
        "direction_boundary": 2.872,
        "core_momentum": 2.262535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806108
      },
      {
        "date": "2026-03-13",
        "close": 9.06,
        "direction_boundary": 3.0855,
        "core_momentum": 1.936315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797019
      },
      {
        "date": "2026-03-20",
        "close": 9.0525,
        "direction_boundary": 3.044,
        "core_momentum": 1.973883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791936
      },
      {
        "date": "2026-03-27",
        "close": 8.20625,
        "direction_boundary": 2.5145,
        "core_momentum": 2.263571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805288
      },
      {
        "date": "2026-04-03",
        "close": 8.9775,
        "direction_boundary": 1.5,
        "core_momentum": 4.985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776777
      },
      {
        "date": "2026-04-10",
        "close": 12.6125,
        "direction_boundary": 1.705,
        "core_momentum": 6.397361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891454
      },
      {
        "date": "2026-04-17",
        "close": 14.635,
        "direction_boundary": 1.602,
        "core_momentum": 8.135456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90815
      },
      {
        "date": "2026-04-24",
        "close": 18.747499,
        "direction_boundary": 2.034,
        "core_momentum": 8.217059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953511
      },
      {
        "date": "2026-05-01",
        "close": 18.934999,
        "direction_boundary": 2.3245,
        "core_momentum": 7.145837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950398
      },
      {
        "date": "2026-05-08",
        "close": 24.834999,
        "direction_boundary": 2.44,
        "core_momentum": 9.178278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937726
      },
      {
        "date": "2026-05-15",
        "close": 24.684999,
        "direction_boundary": 3.1995,
        "core_momentum": 6.715268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940016
      },
      {
        "date": "2026-05-22",
        "close": 27.135,
        "direction_boundary": 2.8305,
        "core_momentum": 8.586645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846455
      },
      {
        "date": "2026-05-29",
        "close": 29.9,
        "direction_boundary": 2.9715,
        "core_momentum": 9.062258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80768
      },
      {
        "date": "2026-06-05",
        "close": 27.99,
        "direction_boundary": 3.4835,
        "core_momentum": 7.035022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818339
      },
      {
        "date": "2026-06-12",
        "close": 31.08,
        "direction_boundary": 3.6905,
        "core_momentum": 7.421623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802925
      },
      {
        "date": "2026-06-19",
        "close": 35.805,
        "direction_boundary": 3.659,
        "core_momentum": 8.785461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804655
      },
      {
        "date": "2026-06-26",
        "close": 28.35,
        "direction_boundary": 4.541,
        "core_momentum": 5.243118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901065
      },
      {
        "date": "2026-07-03",
        "close": 26.695,
        "direction_boundary": 4.6065,
        "core_momentum": 4.795072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913003
      },
      {
        "date": "2026-07-10",
        "close": 26.42,
        "direction_boundary": 4.895,
        "core_momentum": 4.397344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909557
      },
      {
        "date": "2026-07-17",
        "close": 22.5,
        "direction_boundary": 4.987,
        "core_momentum": 3.51173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945829
      },
      {
        "date": "2026-07-24",
        "close": 20.7775,
        "direction_boundary": 4.8,
        "core_momentum": 3.328646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95683
      },
      {
        "date": "2026-07-31",
        "close": 13.905,
        "direction_boundary": 4.596,
        "core_momentum": 2.025457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123277
      },
      {
        "date": "2026-08-07",
        "close": 18.637501,
        "direction_boundary": 5.07125,
        "core_momentum": 2.67513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.81239,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.90608,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.18125,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.93637,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.79038,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.60989,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.70717,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.81751,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.80841,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.57902,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.44101,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.80544,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.0864,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.29146,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2.24806,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.21397,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.25794,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.76011,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.74283,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.80959,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.38769,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.67938,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.36074,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.4016,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.5446,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.26287,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.11063,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.47151,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.23376,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.47511,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.92511,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.59213,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.38429,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.18077,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.00791,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.87735,
        "volume": 15976
      },
      {
        "date": "2024-04-26",
        "close": 4.6512,
        "volume": 22754
      },
      {
        "date": "2024-05-03",
        "close": 4.6022,
        "volume": 10835
      },
      {
        "date": "2024-05-10",
        "close": 4.99245,
        "volume": 9258
      },
      {
        "date": "2024-05-17",
        "close": 5.5586,
        "volume": 10164
      },
      {
        "date": "2024-05-24",
        "close": 6.5031,
        "volume": 9768
      },
      {
        "date": "2024-05-31",
        "close": 5.91805,
        "volume": 9600
      },
      {
        "date": "2024-06-07",
        "close": 7.0432,
        "volume": 12406
      },
      {
        "date": "2024-06-14",
        "close": 8.17135,
        "volume": 57148
      },
      {
        "date": "2024-06-21",
        "close": 8.27425,
        "volume": 21733
      },
      {
        "date": "2024-06-28",
        "close": 7.7487,
        "volume": 59251
      },
      {
        "date": "2024-07-05",
        "close": 8.33055,
        "volume": 4527
      },
      {
        "date": "2024-07-12",
        "close": 8.8563,
        "volume": 33606
      },
      {
        "date": "2024-07-19",
        "close": 6.4318,
        "volume": 21030
      },
      {
        "date": "2024-07-26",
        "close": 5.49125,
        "volume": 21598
      },
      {
        "date": "2024-08-02",
        "close": 3.94215,
        "volume": 92333
      },
      {
        "date": "2024-08-09",
        "close": 4.18825,
        "volume": 74086
      },
      {
        "date": "2024-08-16",
        "close": 5.45135,
        "volume": 34535
      },
      {
        "date": "2024-08-23",
        "close": 5.6282,
        "volume": 18122
      },
      {
        "date": "2024-08-30",
        "close": 5.0789,
        "volume": 21974
      },
      {
        "date": "2024-09-06",
        "close": 3.5093,
        "volume": 16541
      },
      {
        "date": "2024-09-13",
        "close": 4.62335,
        "volume": 24682
      },
      {
        "date": "2024-09-20",
        "close": 4.52785,
        "volume": 19259
      },
      {
        "date": "2024-09-27",
        "close": 5.2221,
        "volume": 27746
      },
      {
        "date": "2024-10-04",
        "close": 5.12695,
        "volume": 8264
      },
      {
        "date": "2024-10-11",
        "close": 5.7861,
        "volume": 7169
      },
      {
        "date": "2024-10-18",
        "close": 5.3907,
        "volume": 16153
      },
      {
        "date": "2024-10-25",
        "close": 5.57095,
        "volume": 24487
      },
      {
        "date": "2024-11-01",
        "close": 4.93125,
        "volume": 8743
      },
      {
        "date": "2024-11-08",
        "close": 5.7097,
        "volume": 17484
      },
      {
        "date": "2024-11-15",
        "close": 4.5662,
        "volume": 13613
      },
      {
        "date": "2024-11-22",
        "close": 4.67725,
        "volume": 22726
      },
      {
        "date": "2024-11-29",
        "close": 4.5928,
        "volume": 12504
      },
      {
        "date": "2024-12-06",
        "close": 4.8579,
        "volume": 22268
      },
      {
        "date": "2024-12-13",
        "close": 4.69795,
        "volume": 17615
      },
      {
        "date": "2024-12-20",
        "close": 4.5724,
        "volume": 31120
      },
      {
        "date": "2024-12-27",
        "close": 4.78,
        "volume": 4151
      },
      {
        "date": "2025-01-03",
        "close": 4.8751,
        "volume": 8609
      },
      {
        "date": "2025-01-10",
        "close": 4.6234,
        "volume": 17964
      },
      {
        "date": "2025-01-17",
        "close": 5.2753,
        "volume": 6515
      },
      {
        "date": "2025-01-24",
        "close": 5.6458,
        "volume": 24690
      },
      {
        "date": "2025-01-31",
        "close": 4.5751,
        "volume": 54553
      },
      {
        "date": "2025-02-07",
        "close": 4.24985,
        "volume": 39698
      },
      {
        "date": "2025-02-14",
        "close": 4.5795,
        "volume": 14052
      },
      {
        "date": "2025-02-21",
        "close": 4.7145,
        "volume": 17593
      },
      {
        "date": "2025-02-28",
        "close": 3.426,
        "volume": 10181
      },
      {
        "date": "2025-03-07",
        "close": 2.872,
        "volume": 8637
      },
      {
        "date": "2025-03-14",
        "close": 3.0855,
        "volume": 7529
      },
      {
        "date": "2025-03-21",
        "close": 3.044,
        "volume": 7086
      },
      {
        "date": "2025-03-28",
        "close": 2.5145,
        "volume": 18562
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "volume": 68327
      },
      {
        "date": "2025-04-11",
        "close": 1.705,
        "volume": 103547
      },
      {
        "date": "2025-04-18",
        "close": 1.602,
        "volume": 25993
      },
      {
        "date": "2025-04-25",
        "close": 2.034,
        "volume": 63400
      },
      {
        "date": "2025-05-02",
        "close": 2.3245,
        "volume": 34817
      },
      {
        "date": "2025-05-09",
        "close": 2.44,
        "volume": 16982
      },
      {
        "date": "2025-05-16",
        "close": 3.1995,
        "volume": 43011
      },
      {
        "date": "2025-05-23",
        "close": 2.8305,
        "volume": 18338
      },
      {
        "date": "2025-05-30",
        "close": 2.9715,
        "volume": 18477
      },
      {
        "date": "2025-06-06",
        "close": 3.4835,
        "volume": 27937
      },
      {
        "date": "2025-06-13",
        "close": 3.6905,
        "volume": 14556
      },
      {
        "date": "2025-06-20",
        "close": 3.659,
        "volume": 3507
      },
      {
        "date": "2025-06-27",
        "close": 4.541,
        "volume": 15365
      },
      {
        "date": "2025-07-04",
        "close": 4.6065,
        "volume": 8487
      },
      {
        "date": "2025-07-11",
        "close": 4.895,
        "volume": 9971
      },
      {
        "date": "2025-07-18",
        "close": 4.987,
        "volume": 10471
      },
      {
        "date": "2025-07-25",
        "close": 4.8,
        "volume": 30381
      },
      {
        "date": "2025-08-01",
        "close": 4.596,
        "volume": 7756
      },
      {
        "date": "2025-08-08",
        "close": 5.07125,
        "volume": 11167
      },
      {
        "date": "2025-08-15",
        "close": 5.16125,
        "volume": 5207
      },
      {
        "date": "2025-08-22",
        "close": 5.0975,
        "volume": 6794
      },
      {
        "date": "2025-08-29",
        "close": 4.863,
        "volume": 6614
      },
      {
        "date": "2025-09-05",
        "close": 4.848,
        "volume": 2977
      },
      {
        "date": "2025-09-12",
        "close": 5.49,
        "volume": 9452
      },
      {
        "date": "2025-09-19",
        "close": 5.97,
        "volume": 14699
      },
      {
        "date": "2025-09-26",
        "close": 6.30375,
        "volume": 3115
      },
      {
        "date": "2025-10-03",
        "close": 7.54125,
        "volume": 9969
      },
      {
        "date": "2025-10-10",
        "close": 6.925,
        "volume": 13142
      },
      {
        "date": "2025-10-17",
        "close": 7.215,
        "volume": 22300
      },
      {
        "date": "2025-10-24",
        "close": 7.98753,
        "volume": 17025
      },
      {
        "date": "2025-10-31",
        "close": 8.7375,
        "volume": 10288
      },
      {
        "date": "2025-11-07",
        "close": 7.03,
        "volume": 34485
      },
      {
        "date": "2025-11-14",
        "close": 7.56125,
        "volume": 9237
      },
      {
        "date": "2025-11-21",
        "close": 5.94625,
        "volume": 23581
      },
      {
        "date": "2025-11-28",
        "close": 7.555,
        "volume": 8332
      },
      {
        "date": "2025-12-05",
        "close": 8.4975,
        "volume": 23524
      },
      {
        "date": "2025-12-12",
        "close": 7.88,
        "volume": 15614
      },
      {
        "date": "2025-12-19",
        "close": 7.715,
        "volume": 19545
      },
      {
        "date": "2025-12-26",
        "close": 8.1975,
        "volume": 3756
      },
      {
        "date": "2026-01-02",
        "close": 8.72875,
        "volume": 11876
      },
      {
        "date": "2026-01-09",
        "close": 9.805,
        "volume": 5500
      },
      {
        "date": "2026-01-16",
        "close": 10.79,
        "volume": 20371
      },
      {
        "date": "2026-01-23",
        "close": 10.7625,
        "volume": 21924
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "volume": 20377
      },
      {
        "date": "2026-02-06",
        "close": 10.3125,
        "volume": 70987
      },
      {
        "date": "2026-02-13",
        "close": 10.945,
        "volume": 8530
      },
      {
        "date": "2026-02-20",
        "close": 11.3125,
        "volume": 3204
      },
      {
        "date": "2026-02-27",
        "close": 10.7025,
        "volume": 11201
      },
      {
        "date": "2026-03-06",
        "close": 9.37,
        "volume": 23755
      },
      {
        "date": "2026-03-13",
        "close": 9.06,
        "volume": 11268
      },
      {
        "date": "2026-03-20",
        "close": 9.0525,
        "volume": 3366
      },
      {
        "date": "2026-03-27",
        "close": 8.20625,
        "volume": 12171
      },
      {
        "date": "2026-04-03",
        "close": 8.9775,
        "volume": 35995
      },
      {
        "date": "2026-04-10",
        "close": 12.6125,
        "volume": 13148
      },
      {
        "date": "2026-04-17",
        "close": 14.635,
        "volume": 48908
      },
      {
        "date": "2026-04-24",
        "close": 18.747499,
        "volume": 27396
      },
      {
        "date": "2026-05-01",
        "close": 18.934999,
        "volume": 10836
      },
      {
        "date": "2026-05-08",
        "close": 24.834999,
        "volume": 23748
      },
      {
        "date": "2026-05-15",
        "close": 24.684999,
        "volume": 50816
      },
      {
        "date": "2026-05-22",
        "close": 27.135,
        "volume": 20860
      },
      {
        "date": "2026-05-29",
        "close": 29.9,
        "volume": 20527
      },
      {
        "date": "2026-06-05",
        "close": 27.99,
        "volume": 4383
      },
      {
        "date": "2026-06-12",
        "close": 31.08,
        "volume": 4918
      },
      {
        "date": "2026-06-19",
        "close": 35.805,
        "volume": 3009
      },
      {
        "date": "2026-06-26",
        "close": 28.35,
        "volume": 7270
      },
      {
        "date": "2026-07-03",
        "close": 26.695,
        "volume": 894
      },
      {
        "date": "2026-07-10",
        "close": 26.42,
        "volume": 27264
      },
      {
        "date": "2026-07-17",
        "close": 22.5,
        "volume": 12841
      },
      {
        "date": "2026-07-24",
        "close": 20.7775,
        "volume": 21485
      },
      {
        "date": "2026-07-31",
        "close": 13.905,
        "volume": 65388
      },
      {
        "date": "2026-08-07",
        "close": 18.637501,
        "volume": 39212
      }
    ],
    "sharemaestro_context": {
      "trend": 18.151208,
      "fair_value": 7.228942,
      "market_activity": 7.280979,
      "market_dynamics": -0.602776,
      "relative_strength": 30.233304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.058094,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.250904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062811,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.345919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.749117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.929234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.465521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.164687
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 1.99863
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.029479
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.401051
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.103405
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.057786
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.844369
      }
    ]
  }
}