{
  "ticker": {
    "uuid": "1b521651-7e6e-48a1-a7d5-0098cae39869",
    "symbol": "KEYFINSERV",
    "name": "Keynote Financial Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 248.600006,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 254.987747,
    "boundary_margin": -0.025051,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.464378,
    "volatility_stability": 0.6484,
    "risk_context": 0.2153,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.003,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.178299,
        "direction_boundary": 112.972824,
        "core_momentum": -0.104401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3614
      },
      {
        "date": "2023-08-25",
        "close": 122.859344,
        "direction_boundary": 111.169548,
        "core_momentum": 0.105153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442202
      },
      {
        "date": "2023-09-01",
        "close": 115.48484,
        "direction_boundary": 110.487221,
        "core_momentum": 0.045233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452407
      },
      {
        "date": "2023-09-08",
        "close": 119.467079,
        "direction_boundary": 114.142509,
        "core_momentum": 0.046648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451337
      },
      {
        "date": "2023-09-15",
        "close": 110.470177,
        "direction_boundary": 117.749069,
        "core_momentum": -0.061817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457754
      },
      {
        "date": "2023-09-22",
        "close": 112.717941,
        "direction_boundary": 111.600937,
        "core_momentum": 0.010009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457187
      },
      {
        "date": "2023-09-29",
        "close": 110.882317,
        "direction_boundary": 106.438782,
        "core_momentum": 0.041747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442913
      },
      {
        "date": "2023-10-06",
        "close": 110.931931,
        "direction_boundary": 109.093597,
        "core_momentum": 0.016851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41271
      },
      {
        "date": "2023-10-13",
        "close": 119.316315,
        "direction_boundary": 104.423073,
        "core_momentum": 0.142624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422003
      },
      {
        "date": "2023-10-20",
        "close": 134.150238,
        "direction_boundary": 100.29335,
        "core_momentum": 0.337579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44635
      },
      {
        "date": "2023-10-27",
        "close": 116.091553,
        "direction_boundary": 102.358215,
        "core_momentum": 0.134169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491999
      },
      {
        "date": "2023-11-03",
        "close": 115.248154,
        "direction_boundary": 101.620766,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491207
      },
      {
        "date": "2023-11-10",
        "close": 119.117867,
        "direction_boundary": 104.570572,
        "core_momentum": 0.139115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490297
      },
      {
        "date": "2023-11-17",
        "close": 118.324074,
        "direction_boundary": 103.390648,
        "core_momentum": 0.144437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490567
      },
      {
        "date": "2023-11-24",
        "close": 118.175247,
        "direction_boundary": 104.373917,
        "core_momentum": 0.13223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478212
      },
      {
        "date": "2023-12-01",
        "close": 115.148926,
        "direction_boundary": 103.488968,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457298
      },
      {
        "date": "2023-12-08",
        "close": 117.183006,
        "direction_boundary": 100.883308,
        "core_momentum": 0.16157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457473
      },
      {
        "date": "2023-12-15",
        "close": 118.919426,
        "direction_boundary": 98.916779,
        "core_momentum": 0.202217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457536
      },
      {
        "date": "2023-12-22",
        "close": 117.23262,
        "direction_boundary": 88.149994,
        "core_momentum": 0.329922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456089
      },
      {
        "date": "2023-12-29",
        "close": 121.052734,
        "direction_boundary": 105.848824,
        "core_momentum": 0.143638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456347
      },
      {
        "date": "2024-01-05",
        "close": 123.533318,
        "direction_boundary": 99.457573,
        "core_momentum": 0.242071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453416
      },
      {
        "date": "2024-01-12",
        "close": 132.264984,
        "direction_boundary": 99.113434,
        "core_momentum": 0.334481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458086
      },
      {
        "date": "2024-01-19",
        "close": 136.481995,
        "direction_boundary": 101.964912,
        "core_momentum": 0.338519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458509
      },
      {
        "date": "2024-01-26",
        "close": 134.299072,
        "direction_boundary": 98.228493,
        "core_momentum": 0.367211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459868
      },
      {
        "date": "2024-02-02",
        "close": 139.210632,
        "direction_boundary": 96.212791,
        "core_momentum": 0.446904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460811
      },
      {
        "date": "2024-02-09",
        "close": 168.03508,
        "direction_boundary": 98.130165,
        "core_momentum": 0.712369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506051
      },
      {
        "date": "2024-02-16",
        "close": 186.341812,
        "direction_boundary": 97.589363,
        "core_momentum": 0.909448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514625
      },
      {
        "date": "2024-02-23",
        "close": 173.541977,
        "direction_boundary": 93.017159,
        "core_momentum": 0.865699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468068
      },
      {
        "date": "2024-03-01",
        "close": 166.447495,
        "direction_boundary": 95.868645,
        "core_momentum": 0.736204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462391
      },
      {
        "date": "2024-03-08",
        "close": 165.504868,
        "direction_boundary": 93.459641,
        "core_momentum": 0.77087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462252
      },
      {
        "date": "2024-03-15",
        "close": 144.717545,
        "direction_boundary": 88.051666,
        "core_momentum": 0.643553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489907
      },
      {
        "date": "2024-03-22",
        "close": 146.305115,
        "direction_boundary": 87.166718,
        "core_momentum": 0.678452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489707
      },
      {
        "date": "2024-03-29",
        "close": 142.931519,
        "direction_boundary": 80.97213,
        "core_momentum": 0.765194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490546
      },
      {
        "date": "2024-04-05",
        "close": 197.802155,
        "direction_boundary": 91.640587,
        "core_momentum": 1.158456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656495
      },
      {
        "date": "2024-04-12",
        "close": 190.806885,
        "direction_boundary": 94.000435,
        "core_momentum": 1.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657066
      },
      {
        "date": "2024-04-19",
        "close": 175.625671,
        "direction_boundary": 92.869675,
        "core_momentum": 0.891098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65528
      },
      {
        "date": "2024-04-26",
        "close": 183.11705,
        "direction_boundary": 98.670952,
        "core_momentum": 0.855835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616992
      },
      {
        "date": "2024-05-03",
        "close": 176.369858,
        "direction_boundary": 96.950241,
        "core_momentum": 0.819179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62084
      },
      {
        "date": "2024-05-10",
        "close": 170.664505,
        "direction_boundary": 94.541229,
        "core_momentum": 0.805186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624023
      },
      {
        "date": "2024-05-17",
        "close": 168.680023,
        "direction_boundary": 94.393745,
        "core_momentum": 0.786983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624391
      },
      {
        "date": "2024-05-24",
        "close": 173.492371,
        "direction_boundary": 102.751518,
        "core_momentum": 0.688465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624319
      },
      {
        "date": "2024-05-31",
        "close": 164.959137,
        "direction_boundary": 93.213821,
        "core_momentum": 0.769685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628423
      },
      {
        "date": "2024-06-07",
        "close": 167.638168,
        "direction_boundary": 93.80378,
        "core_momentum": 0.787115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62841
      },
      {
        "date": "2024-06-14",
        "close": 166.993225,
        "direction_boundary": 94.885376,
        "core_momentum": 0.759947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628882
      },
      {
        "date": "2024-06-21",
        "close": 174.71283,
        "direction_boundary": 92.476372,
        "core_momentum": 0.88927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629118
      },
      {
        "date": "2024-06-28",
        "close": 167.787033,
        "direction_boundary": 95.229515,
        "core_momentum": 0.761923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633287
      },
      {
        "date": "2024-07-05",
        "close": 188.891861,
        "direction_boundary": 92.623856,
        "core_momentum": 1.039344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6501
      },
      {
        "date": "2024-07-12",
        "close": 212.437622,
        "direction_boundary": 90.952301,
        "core_momentum": 1.335704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66144
      },
      {
        "date": "2024-07-19",
        "close": 251.888901,
        "direction_boundary": 93.164658,
        "core_momentum": 1.703696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694225
      },
      {
        "date": "2024-07-26",
        "close": 282.211609,
        "direction_boundary": 92.869675,
        "core_momentum": 2.038792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702665
      },
      {
        "date": "2024-08-02",
        "close": 272.170166,
        "direction_boundary": 93.852936,
        "core_momentum": 1.899964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708255
      },
      {
        "date": "2024-08-09",
        "close": 237.392334,
        "direction_boundary": 104.078934,
        "core_momentum": 1.280887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702546
      },
      {
        "date": "2024-08-16",
        "close": 261.652527,
        "direction_boundary": 101.178299,
        "core_momentum": 1.586054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701028
      },
      {
        "date": "2024-08-23",
        "close": 270.781036,
        "direction_boundary": 122.859344,
        "core_momentum": 1.203992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690871
      },
      {
        "date": "2024-08-30",
        "close": 262.84317,
        "direction_boundary": 115.48484,
        "core_momentum": 1.275997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689026
      },
      {
        "date": "2024-09-06",
        "close": 266.861755,
        "direction_boundary": 119.467079,
        "core_momentum": 1.233768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688225
      },
      {
        "date": "2024-09-13",
        "close": 255.30217,
        "direction_boundary": 110.470177,
        "core_momentum": 1.311051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659026
      },
      {
        "date": "2024-09-20",
        "close": 255.834396,
        "direction_boundary": 112.717941,
        "core_momentum": 1.269687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659432
      },
      {
        "date": "2024-09-27",
        "close": 258.224884,
        "direction_boundary": 110.882317,
        "core_momentum": 1.328819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656543
      },
      {
        "date": "2024-10-04",
        "close": 277.89679,
        "direction_boundary": 110.931931,
        "core_momentum": 1.505111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498724
      },
      {
        "date": "2024-10-11",
        "close": 353.546509,
        "direction_boundary": 119.316315,
        "core_momentum": 1.963103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584551
      },
      {
        "date": "2024-10-18",
        "close": 303.146576,
        "direction_boundary": 134.150238,
        "core_momentum": 1.259754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617738
      },
      {
        "date": "2024-10-25",
        "close": 266.442261,
        "direction_boundary": 116.091553,
        "core_momentum": 1.295105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650787
      },
      {
        "date": "2024-11-01",
        "close": 259.220947,
        "direction_boundary": 115.248154,
        "core_momentum": 1.249242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649328
      },
      {
        "date": "2024-11-08",
        "close": 261.063629,
        "direction_boundary": 119.117867,
        "core_momentum": 1.191641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645812
      },
      {
        "date": "2024-11-15",
        "close": 245.326111,
        "direction_boundary": 118.324074,
        "core_momentum": 1.073341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653939
      },
      {
        "date": "2024-11-22",
        "close": 243.583023,
        "direction_boundary": 118.175247,
        "core_momentum": 1.061202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654288
      },
      {
        "date": "2024-11-29",
        "close": 240.694489,
        "direction_boundary": 115.148926,
        "core_momentum": 1.090289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648972
      },
      {
        "date": "2024-12-06",
        "close": 267.159424,
        "direction_boundary": 117.183006,
        "core_momentum": 1.279848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660821
      },
      {
        "date": "2024-12-13",
        "close": 253.941895,
        "direction_boundary": 118.919426,
        "core_momentum": 1.135411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66708
      },
      {
        "date": "2024-12-20",
        "close": 247.875977,
        "direction_boundary": 117.23262,
        "core_momentum": 1.114394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66797
      },
      {
        "date": "2024-12-27",
        "close": 249.957718,
        "direction_boundary": 121.052734,
        "core_momentum": 1.064866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663507
      },
      {
        "date": "2025-01-03",
        "close": 244.300186,
        "direction_boundary": 123.533318,
        "core_momentum": 0.977606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648342
      },
      {
        "date": "2025-01-10",
        "close": 229.160278,
        "direction_boundary": 132.264984,
        "core_momentum": 0.732585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636852
      },
      {
        "date": "2025-01-17",
        "close": 236.770081,
        "direction_boundary": 136.481995,
        "core_momentum": 0.734808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591465
      },
      {
        "date": "2025-01-24",
        "close": 239.309982,
        "direction_boundary": 134.299072,
        "core_momentum": 0.781918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567821
      },
      {
        "date": "2025-01-31",
        "close": 229.718063,
        "direction_boundary": 139.210632,
        "core_momentum": 0.650147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56835
      },
      {
        "date": "2025-02-07",
        "close": 258.942047,
        "direction_boundary": 168.03508,
        "core_momentum": 0.541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562097
      },
      {
        "date": "2025-02-14",
        "close": 207.556046,
        "direction_boundary": 186.341812,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625566
      },
      {
        "date": "2025-02-21",
        "close": 202.675415,
        "direction_boundary": 173.541977,
        "core_momentum": 0.167875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622723
      },
      {
        "date": "2025-02-28",
        "close": 191.141205,
        "direction_boundary": 166.447495,
        "core_momentum": 0.148357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625724
      },
      {
        "date": "2025-03-07",
        "close": 219.46875,
        "direction_boundary": 165.504868,
        "core_momentum": 0.326056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658887
      },
      {
        "date": "2025-03-14",
        "close": 225.723907,
        "direction_boundary": 144.717545,
        "core_momentum": 0.559755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658455
      },
      {
        "date": "2025-03-21",
        "close": 235.206268,
        "direction_boundary": 146.305115,
        "core_momentum": 0.607642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661486
      },
      {
        "date": "2025-03-28",
        "close": 298.554779,
        "direction_boundary": 142.931519,
        "core_momentum": 1.088796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741667
      },
      {
        "date": "2025-04-04",
        "close": 324.212921,
        "direction_boundary": 197.802155,
        "core_momentum": 0.639077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743422
      },
      {
        "date": "2025-04-11",
        "close": 436.716339,
        "direction_boundary": 190.806885,
        "core_momentum": 1.288787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78269
      },
      {
        "date": "2025-04-18",
        "close": 415.600159,
        "direction_boundary": 175.625671,
        "core_momentum": 1.366398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75232
      },
      {
        "date": "2025-04-25",
        "close": 396.924286,
        "direction_boundary": 183.11705,
        "core_momentum": 1.167599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729614
      },
      {
        "date": "2025-05-02",
        "close": 338.804993,
        "direction_boundary": 176.369858,
        "core_momentum": 0.920991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766593
      },
      {
        "date": "2025-05-09",
        "close": 292.68808,
        "direction_boundary": 170.664505,
        "core_momentum": 0.714991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7968
      },
      {
        "date": "2025-05-16",
        "close": 373.417603,
        "direction_boundary": 168.680023,
        "core_momentum": 1.213763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856306
      },
      {
        "date": "2025-05-23",
        "close": 337.559937,
        "direction_boundary": 173.492371,
        "core_momentum": 0.945676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871165
      },
      {
        "date": "2025-05-30",
        "close": 306.533112,
        "direction_boundary": 164.959137,
        "core_momentum": 0.858237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883702
      },
      {
        "date": "2025-06-06",
        "close": 277.89679,
        "direction_boundary": 167.638168,
        "core_momentum": 0.657718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884749
      },
      {
        "date": "2025-06-13",
        "close": 251.352188,
        "direction_boundary": 166.993225,
        "core_momentum": 0.505164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893253
      },
      {
        "date": "2025-06-20",
        "close": 277.348999,
        "direction_boundary": 174.71283,
        "core_momentum": 0.587456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902852
      },
      {
        "date": "2025-06-27",
        "close": 271.970306,
        "direction_boundary": 167.787033,
        "core_momentum": 0.620926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903434
      },
      {
        "date": "2025-07-04",
        "close": 266.591675,
        "direction_boundary": 188.891861,
        "core_momentum": 0.411345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903274
      },
      {
        "date": "2025-07-11",
        "close": 263.703156,
        "direction_boundary": 212.437622,
        "core_momentum": 0.24132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898346
      },
      {
        "date": "2025-07-18",
        "close": 287.907043,
        "direction_boundary": 251.888901,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904925
      },
      {
        "date": "2025-07-25",
        "close": 256.133179,
        "direction_boundary": 282.211609,
        "core_momentum": -0.092407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921193
      },
      {
        "date": "2025-08-01",
        "close": 254.58934,
        "direction_boundary": 272.170166,
        "core_momentum": -0.064595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919166
      },
      {
        "date": "2025-08-08",
        "close": 254.987747,
        "direction_boundary": 237.392334,
        "core_momentum": 0.07412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903872
      },
      {
        "date": "2025-08-15",
        "close": 260.665222,
        "direction_boundary": 261.652527,
        "core_momentum": -0.003773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846238
      },
      {
        "date": "2025-08-22",
        "close": 258.573517,
        "direction_boundary": 270.781036,
        "core_momentum": -0.045083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845307
      },
      {
        "date": "2025-08-29",
        "close": 253.344284,
        "direction_boundary": 262.84317,
        "core_momentum": -0.036139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840816
      },
      {
        "date": "2025-09-05",
        "close": 249.160873,
        "direction_boundary": 266.861755,
        "core_momentum": -0.06633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821094
      },
      {
        "date": "2025-09-12",
        "close": 249.160873,
        "direction_boundary": 255.30217,
        "core_momentum": -0.024055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820429
      },
      {
        "date": "2025-09-19",
        "close": 246.75,
        "direction_boundary": 255.834396,
        "core_momentum": -0.035509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818829
      },
      {
        "date": "2025-09-26",
        "close": 242.550003,
        "direction_boundary": 258.224884,
        "core_momentum": -0.060702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744427
      },
      {
        "date": "2025-10-03",
        "close": 250.429993,
        "direction_boundary": 277.89679,
        "core_momentum": -0.098838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735399
      },
      {
        "date": "2025-10-10",
        "close": 321.690002,
        "direction_boundary": 353.546509,
        "core_momentum": -0.090106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697633
      },
      {
        "date": "2025-10-17",
        "close": 266.01001,
        "direction_boundary": 303.146576,
        "core_momentum": -0.122504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738847
      },
      {
        "date": "2025-10-24",
        "close": 260.690002,
        "direction_boundary": 266.442261,
        "core_momentum": -0.021589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7377
      },
      {
        "date": "2025-10-31",
        "close": 316.869995,
        "direction_boundary": 259.220947,
        "core_momentum": 0.222393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76387
      },
      {
        "date": "2025-11-07",
        "close": 341.549988,
        "direction_boundary": 261.063629,
        "core_momentum": 0.308302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741917
      },
      {
        "date": "2025-11-14",
        "close": 340.149994,
        "direction_boundary": 245.326111,
        "core_momentum": 0.386522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658002
      },
      {
        "date": "2025-11-21",
        "close": 282.0,
        "direction_boundary": 243.583023,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693587
      },
      {
        "date": "2025-11-28",
        "close": 284.899994,
        "direction_boundary": 240.694489,
        "core_momentum": 0.183658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681729
      },
      {
        "date": "2025-12-05",
        "close": 338.850006,
        "direction_boundary": 267.159424,
        "core_momentum": 0.268344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709262
      },
      {
        "date": "2025-12-12",
        "close": 315.100006,
        "direction_boundary": 253.941895,
        "core_momentum": 0.240835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701819
      },
      {
        "date": "2025-12-19",
        "close": 318.450012,
        "direction_boundary": 247.875977,
        "core_momentum": 0.284715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689827
      },
      {
        "date": "2025-12-26",
        "close": 307.149994,
        "direction_boundary": 249.957718,
        "core_momentum": 0.228808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691401
      },
      {
        "date": "2026-01-02",
        "close": 315.799988,
        "direction_boundary": 244.300186,
        "core_momentum": 0.292672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691167
      },
      {
        "date": "2026-01-09",
        "close": 283.649994,
        "direction_boundary": 229.160278,
        "core_momentum": 0.23778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708751
      },
      {
        "date": "2026-01-16",
        "close": 282.350006,
        "direction_boundary": 236.770081,
        "core_momentum": 0.192507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698089
      },
      {
        "date": "2026-01-23",
        "close": 279.649994,
        "direction_boundary": 239.309982,
        "core_momentum": 0.168568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677937
      },
      {
        "date": "2026-01-30",
        "close": 280.350006,
        "direction_boundary": 229.718063,
        "core_momentum": 0.220409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677803
      },
      {
        "date": "2026-02-06",
        "close": 288.450012,
        "direction_boundary": 258.942047,
        "core_momentum": 0.113956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67866
      },
      {
        "date": "2026-02-13",
        "close": 314.450012,
        "direction_boundary": 207.556046,
        "core_momentum": 0.515013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687727
      },
      {
        "date": "2026-02-20",
        "close": 290.649994,
        "direction_boundary": 202.675415,
        "core_momentum": 0.434066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69777
      },
      {
        "date": "2026-02-27",
        "close": 281.5,
        "direction_boundary": 191.141205,
        "core_momentum": 0.472733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698779
      },
      {
        "date": "2026-03-06",
        "close": 268.200012,
        "direction_boundary": 219.46875,
        "core_momentum": 0.222042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70204
      },
      {
        "date": "2026-03-13",
        "close": 253.449997,
        "direction_boundary": 225.723907,
        "core_momentum": 0.122832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706862
      },
      {
        "date": "2026-03-20",
        "close": 258.950012,
        "direction_boundary": 235.206268,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707269
      },
      {
        "date": "2026-03-27",
        "close": 228.5,
        "direction_boundary": 298.554779,
        "core_momentum": -0.234646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728591
      },
      {
        "date": "2026-04-03",
        "close": 234.5,
        "direction_boundary": 324.212921,
        "core_momentum": -0.27671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72807
      },
      {
        "date": "2026-04-10",
        "close": 265.299988,
        "direction_boundary": 436.716339,
        "core_momentum": -0.392512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657731
      },
      {
        "date": "2026-04-17",
        "close": 289.399994,
        "direction_boundary": 415.600159,
        "core_momentum": -0.303658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614654
      },
      {
        "date": "2026-04-24",
        "close": 298.329987,
        "direction_boundary": 396.924286,
        "core_momentum": -0.248396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614799
      },
      {
        "date": "2026-05-01",
        "close": 276.940002,
        "direction_boundary": 338.804993,
        "core_momentum": -0.182598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559354
      },
      {
        "date": "2026-05-08",
        "close": 295.950012,
        "direction_boundary": 292.68808,
        "core_momentum": 0.011145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557007
      },
      {
        "date": "2026-05-15",
        "close": 268.450012,
        "direction_boundary": 373.417603,
        "core_momentum": -0.2811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571415
      },
      {
        "date": "2026-05-22",
        "close": 273.100006,
        "direction_boundary": 337.559937,
        "core_momentum": -0.190958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51092
      },
      {
        "date": "2026-05-29",
        "close": 274.850006,
        "direction_boundary": 306.533112,
        "core_momentum": -0.103359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510775
      },
      {
        "date": "2026-06-05",
        "close": 259.0,
        "direction_boundary": 277.89679,
        "core_momentum": -0.067999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449826
      },
      {
        "date": "2026-06-12",
        "close": 248.350006,
        "direction_boundary": 251.352188,
        "core_momentum": -0.011944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443288
      },
      {
        "date": "2026-06-19",
        "close": 255.649994,
        "direction_boundary": 277.348999,
        "core_momentum": -0.078237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445653
      },
      {
        "date": "2026-06-26",
        "close": 243.949997,
        "direction_boundary": 271.970306,
        "core_momentum": -0.103027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447229
      },
      {
        "date": "2026-07-03",
        "close": 276.829987,
        "direction_boundary": 266.591675,
        "core_momentum": 0.038404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482901
      },
      {
        "date": "2026-07-10",
        "close": 264.679993,
        "direction_boundary": 263.703156,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463824
      },
      {
        "date": "2026-07-17",
        "close": 260.640015,
        "direction_boundary": 287.907043,
        "core_momentum": -0.094708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464155
      },
      {
        "date": "2026-07-24",
        "close": 253.889999,
        "direction_boundary": 256.133179,
        "core_momentum": -0.008758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465195
      },
      {
        "date": "2026-07-31",
        "close": 256.0,
        "direction_boundary": 254.58934,
        "core_momentum": 0.005541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465418
      },
      {
        "date": "2026-08-07",
        "close": 248.600006,
        "direction_boundary": 254.987747,
        "core_momentum": -0.025051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.178299,
        "volume": 42331
      },
      {
        "date": "2023-08-25",
        "close": 122.859344,
        "volume": 957664
      },
      {
        "date": "2023-09-01",
        "close": 115.48484,
        "volume": 114909
      },
      {
        "date": "2023-09-08",
        "close": 119.467079,
        "volume": 226771
      },
      {
        "date": "2023-09-15",
        "close": 110.470177,
        "volume": 101291
      },
      {
        "date": "2023-09-22",
        "close": 112.717941,
        "volume": 98455
      },
      {
        "date": "2023-09-29",
        "close": 110.882317,
        "volume": 47955
      },
      {
        "date": "2023-10-06",
        "close": 110.931931,
        "volume": 12845
      },
      {
        "date": "2023-10-13",
        "close": 119.316315,
        "volume": 55167
      },
      {
        "date": "2023-10-20",
        "close": 134.150238,
        "volume": 1294837
      },
      {
        "date": "2023-10-27",
        "close": 116.091553,
        "volume": 23443
      },
      {
        "date": "2023-11-03",
        "close": 115.248154,
        "volume": 28688
      },
      {
        "date": "2023-11-10",
        "close": 119.117867,
        "volume": 23072
      },
      {
        "date": "2023-11-17",
        "close": 118.324074,
        "volume": 21630
      },
      {
        "date": "2023-11-24",
        "close": 118.175247,
        "volume": 18072
      },
      {
        "date": "2023-12-01",
        "close": 115.148926,
        "volume": 12337
      },
      {
        "date": "2023-12-08",
        "close": 117.183006,
        "volume": 24793
      },
      {
        "date": "2023-12-15",
        "close": 118.919426,
        "volume": 21037
      },
      {
        "date": "2023-12-22",
        "close": 117.23262,
        "volume": 19265
      },
      {
        "date": "2023-12-29",
        "close": 121.052734,
        "volume": 17858
      },
      {
        "date": "2024-01-05",
        "close": 123.533318,
        "volume": 15209
      },
      {
        "date": "2024-01-12",
        "close": 132.264984,
        "volume": 21890
      },
      {
        "date": "2024-01-19",
        "close": 136.481995,
        "volume": 42318
      },
      {
        "date": "2024-01-26",
        "close": 134.299072,
        "volume": 229410
      },
      {
        "date": "2024-02-02",
        "close": 139.210632,
        "volume": 125487
      },
      {
        "date": "2024-02-09",
        "close": 168.03508,
        "volume": 128920
      },
      {
        "date": "2024-02-16",
        "close": 186.341812,
        "volume": 515740
      },
      {
        "date": "2024-02-23",
        "close": 173.541977,
        "volume": 84667
      },
      {
        "date": "2024-03-01",
        "close": 166.447495,
        "volume": 65634
      },
      {
        "date": "2024-03-08",
        "close": 165.504868,
        "volume": 32837
      },
      {
        "date": "2024-03-15",
        "close": 144.717545,
        "volume": 59691
      },
      {
        "date": "2024-03-22",
        "close": 146.305115,
        "volume": 51914
      },
      {
        "date": "2024-03-29",
        "close": 142.931519,
        "volume": 17757
      },
      {
        "date": "2024-04-05",
        "close": 197.802155,
        "volume": 325337
      },
      {
        "date": "2024-04-12",
        "close": 190.806885,
        "volume": 245468
      },
      {
        "date": "2024-04-19",
        "close": 175.625671,
        "volume": 14433
      },
      {
        "date": "2024-04-26",
        "close": 183.11705,
        "volume": 24579
      },
      {
        "date": "2024-05-03",
        "close": 176.369858,
        "volume": 7934
      },
      {
        "date": "2024-05-10",
        "close": 170.664505,
        "volume": 9097
      },
      {
        "date": "2024-05-17",
        "close": 168.680023,
        "volume": 13690
      },
      {
        "date": "2024-05-24",
        "close": 173.492371,
        "volume": 5779
      },
      {
        "date": "2024-05-31",
        "close": 164.959137,
        "volume": 16632
      },
      {
        "date": "2024-06-07",
        "close": 167.638168,
        "volume": 15928
      },
      {
        "date": "2024-06-14",
        "close": 166.993225,
        "volume": 19600
      },
      {
        "date": "2024-06-21",
        "close": 174.71283,
        "volume": 12467
      },
      {
        "date": "2024-06-28",
        "close": 167.787033,
        "volume": 28763
      },
      {
        "date": "2024-07-05",
        "close": 188.891861,
        "volume": 47569
      },
      {
        "date": "2024-07-12",
        "close": 212.437622,
        "volume": 64906
      },
      {
        "date": "2024-07-19",
        "close": 251.888901,
        "volume": 563016
      },
      {
        "date": "2024-07-26",
        "close": 282.211609,
        "volume": 180229
      },
      {
        "date": "2024-08-02",
        "close": 272.170166,
        "volume": 47984
      },
      {
        "date": "2024-08-09",
        "close": 237.392334,
        "volume": 46086
      },
      {
        "date": "2024-08-16",
        "close": 261.652527,
        "volume": 68600
      },
      {
        "date": "2024-08-23",
        "close": 270.781036,
        "volume": 129932
      },
      {
        "date": "2024-08-30",
        "close": 262.84317,
        "volume": 38126
      },
      {
        "date": "2024-09-06",
        "close": 266.861755,
        "volume": 27768
      },
      {
        "date": "2024-09-13",
        "close": 255.30217,
        "volume": 62148
      },
      {
        "date": "2024-09-20",
        "close": 255.834396,
        "volume": 32688
      },
      {
        "date": "2024-09-27",
        "close": 258.224884,
        "volume": 24329
      },
      {
        "date": "2024-10-04",
        "close": 277.89679,
        "volume": 157625
      },
      {
        "date": "2024-10-11",
        "close": 353.546509,
        "volume": 854473
      },
      {
        "date": "2024-10-18",
        "close": 303.146576,
        "volume": 33657
      },
      {
        "date": "2024-10-25",
        "close": 266.442261,
        "volume": 15084
      },
      {
        "date": "2024-11-01",
        "close": 259.220947,
        "volume": 12920
      },
      {
        "date": "2024-11-08",
        "close": 261.063629,
        "volume": 19017
      },
      {
        "date": "2024-11-15",
        "close": 245.326111,
        "volume": 13220
      },
      {
        "date": "2024-11-22",
        "close": 243.583023,
        "volume": 6821
      },
      {
        "date": "2024-11-29",
        "close": 240.694489,
        "volume": 9837
      },
      {
        "date": "2024-12-06",
        "close": 267.159424,
        "volume": 14436
      },
      {
        "date": "2024-12-13",
        "close": 253.941895,
        "volume": 16667
      },
      {
        "date": "2024-12-20",
        "close": 247.875977,
        "volume": 8598
      },
      {
        "date": "2024-12-27",
        "close": 249.957718,
        "volume": 4251
      },
      {
        "date": "2025-01-03",
        "close": 244.300186,
        "volume": 19557
      },
      {
        "date": "2025-01-10",
        "close": 229.160278,
        "volume": 37463
      },
      {
        "date": "2025-01-17",
        "close": 236.770081,
        "volume": 121437
      },
      {
        "date": "2025-01-24",
        "close": 239.309982,
        "volume": 28058
      },
      {
        "date": "2025-01-31",
        "close": 229.718063,
        "volume": 21260
      },
      {
        "date": "2025-02-07",
        "close": 258.942047,
        "volume": 419295
      },
      {
        "date": "2025-02-14",
        "close": 207.556046,
        "volume": 113864
      },
      {
        "date": "2025-02-21",
        "close": 202.675415,
        "volume": 58710
      },
      {
        "date": "2025-02-28",
        "close": 191.141205,
        "volume": 50339
      },
      {
        "date": "2025-03-07",
        "close": 219.46875,
        "volume": 74848
      },
      {
        "date": "2025-03-14",
        "close": 225.723907,
        "volume": 28791
      },
      {
        "date": "2025-03-21",
        "close": 235.206268,
        "volume": 34294
      },
      {
        "date": "2025-03-28",
        "close": 298.554779,
        "volume": 412167
      },
      {
        "date": "2025-04-04",
        "close": 324.212921,
        "volume": 412168
      },
      {
        "date": "2025-04-11",
        "close": 436.716339,
        "volume": 622134
      },
      {
        "date": "2025-04-18",
        "close": 415.600159,
        "volume": 241373
      },
      {
        "date": "2025-04-25",
        "close": 396.924286,
        "volume": 52421
      },
      {
        "date": "2025-05-02",
        "close": 338.804993,
        "volume": 23298
      },
      {
        "date": "2025-05-09",
        "close": 292.68808,
        "volume": 24080
      },
      {
        "date": "2025-05-16",
        "close": 373.417603,
        "volume": 22858
      },
      {
        "date": "2025-05-23",
        "close": 337.559937,
        "volume": 5336
      },
      {
        "date": "2025-05-30",
        "close": 306.533112,
        "volume": 5777
      },
      {
        "date": "2025-06-06",
        "close": 277.89679,
        "volume": 7487
      },
      {
        "date": "2025-06-13",
        "close": 251.352188,
        "volume": 7974
      },
      {
        "date": "2025-06-20",
        "close": 277.348999,
        "volume": 6386
      },
      {
        "date": "2025-06-27",
        "close": 271.970306,
        "volume": 21964
      },
      {
        "date": "2025-07-04",
        "close": 266.591675,
        "volume": 10880
      },
      {
        "date": "2025-07-11",
        "close": 263.703156,
        "volume": 7107
      },
      {
        "date": "2025-07-18",
        "close": 287.907043,
        "volume": 12701
      },
      {
        "date": "2025-07-25",
        "close": 256.133179,
        "volume": 9335
      },
      {
        "date": "2025-08-01",
        "close": 254.58934,
        "volume": 8300
      },
      {
        "date": "2025-08-08",
        "close": 254.987747,
        "volume": 24583
      },
      {
        "date": "2025-08-15",
        "close": 260.665222,
        "volume": 19900
      },
      {
        "date": "2025-08-22",
        "close": 258.573517,
        "volume": 13574
      },
      {
        "date": "2025-08-29",
        "close": 253.344284,
        "volume": 6481
      },
      {
        "date": "2025-09-05",
        "close": 249.160873,
        "volume": 12185
      },
      {
        "date": "2025-09-12",
        "close": 249.160873,
        "volume": 9917
      },
      {
        "date": "2025-09-19",
        "close": 246.75,
        "volume": 12896
      },
      {
        "date": "2025-09-26",
        "close": 242.550003,
        "volume": 35222
      },
      {
        "date": "2025-10-03",
        "close": 250.429993,
        "volume": 6850
      },
      {
        "date": "2025-10-10",
        "close": 321.690002,
        "volume": 308583
      },
      {
        "date": "2025-10-17",
        "close": 266.01001,
        "volume": 45586
      },
      {
        "date": "2025-10-24",
        "close": 260.690002,
        "volume": 18146
      },
      {
        "date": "2025-10-31",
        "close": 316.869995,
        "volume": 259705
      },
      {
        "date": "2025-11-07",
        "close": 341.549988,
        "volume": 463296
      },
      {
        "date": "2025-11-14",
        "close": 340.149994,
        "volume": 82448
      },
      {
        "date": "2025-11-21",
        "close": 282.0,
        "volume": 52789
      },
      {
        "date": "2025-11-28",
        "close": 284.899994,
        "volume": 33274
      },
      {
        "date": "2025-12-05",
        "close": 338.850006,
        "volume": 227511
      },
      {
        "date": "2025-12-12",
        "close": 315.100006,
        "volume": 136680
      },
      {
        "date": "2025-12-19",
        "close": 318.450012,
        "volume": 32211
      },
      {
        "date": "2025-12-26",
        "close": 307.149994,
        "volume": 12092
      },
      {
        "date": "2026-01-02",
        "close": 315.799988,
        "volume": 50947
      },
      {
        "date": "2026-01-09",
        "close": 283.649994,
        "volume": 17434
      },
      {
        "date": "2026-01-16",
        "close": 282.350006,
        "volume": 8567
      },
      {
        "date": "2026-01-23",
        "close": 279.649994,
        "volume": 74802
      },
      {
        "date": "2026-01-30",
        "close": 280.350006,
        "volume": 17971
      },
      {
        "date": "2026-02-06",
        "close": 288.450012,
        "volume": 27035
      },
      {
        "date": "2026-02-13",
        "close": 314.450012,
        "volume": 49015
      },
      {
        "date": "2026-02-20",
        "close": 290.649994,
        "volume": 28977
      },
      {
        "date": "2026-02-27",
        "close": 281.5,
        "volume": 15452
      },
      {
        "date": "2026-03-06",
        "close": 268.200012,
        "volume": 12696
      },
      {
        "date": "2026-03-13",
        "close": 253.449997,
        "volume": 8615
      },
      {
        "date": "2026-03-20",
        "close": 258.950012,
        "volume": 9666
      },
      {
        "date": "2026-03-27",
        "close": 228.5,
        "volume": 13581
      },
      {
        "date": "2026-04-03",
        "close": 234.5,
        "volume": 5793
      },
      {
        "date": "2026-04-10",
        "close": 265.299988,
        "volume": 16479
      },
      {
        "date": "2026-04-17",
        "close": 289.399994,
        "volume": 9872
      },
      {
        "date": "2026-04-24",
        "close": 298.329987,
        "volume": 83715
      },
      {
        "date": "2026-05-01",
        "close": 276.940002,
        "volume": 18216
      },
      {
        "date": "2026-05-08",
        "close": 295.950012,
        "volume": 12544
      },
      {
        "date": "2026-05-15",
        "close": 268.450012,
        "volume": 12605
      },
      {
        "date": "2026-05-22",
        "close": 273.100006,
        "volume": 5803
      },
      {
        "date": "2026-05-29",
        "close": 274.850006,
        "volume": 5586
      },
      {
        "date": "2026-06-05",
        "close": 259.0,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 248.350006,
        "volume": 2840
      },
      {
        "date": "2026-06-19",
        "close": 255.649994,
        "volume": 601
      },
      {
        "date": "2026-06-26",
        "close": 243.949997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 276.829987,
        "volume": 2721
      },
      {
        "date": "2026-07-10",
        "close": 264.679993,
        "volume": 6518
      },
      {
        "date": "2026-07-17",
        "close": 260.640015,
        "volume": 4151
      },
      {
        "date": "2026-07-24",
        "close": 253.889999,
        "volume": 3807
      },
      {
        "date": "2026-07-31",
        "close": 256.0,
        "volume": 8666
      },
      {
        "date": "2026-08-07",
        "close": 248.600006,
        "volume": 9757
      }
    ],
    "sharemaestro_context": {
      "trend": 269.030335,
      "fair_value": 234.592525,
      "market_activity": -8.227064,
      "market_dynamics": -0.684034,
      "relative_strength": -9.30197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.074789,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.067615,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.016477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.04908,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.329922,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 1.554226
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.006027
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 9.5e-05
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.182788
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.211991
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.091265
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.04389
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.025898
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}