{
  "ticker": {
    "uuid": "1b531c99-95f9-49db-b72f-6638960e4333",
    "symbol": "AM",
    "name": "Antero Midstream Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.812329,
    "boundary_margin": 0.194117,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253594,
    "volatility_stability": 0.9926,
    "risk_context": 0.3943,
    "current_regime": {
      "move": 1.477487,
      "interruption": -0.108005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.964,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.118038,
        "direction_boundary": 8.122173,
        "core_momentum": 0.24573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217147
      },
      {
        "date": "2023-08-25",
        "close": 10.186288,
        "direction_boundary": 8.232038,
        "core_momentum": 0.237396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2169
      },
      {
        "date": "2023-09-01",
        "close": 10.4081,
        "direction_boundary": 7.81612,
        "core_momentum": 0.33162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218002
      },
      {
        "date": "2023-09-08",
        "close": 10.109507,
        "direction_boundary": 7.97307,
        "core_momentum": 0.267957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19647
      },
      {
        "date": "2023-09-15",
        "close": 10.015663,
        "direction_boundary": 7.902442,
        "core_momentum": 0.267414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2023-09-22",
        "close": 10.152163,
        "direction_boundary": 7.117691,
        "core_momentum": 0.426328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194346
      },
      {
        "date": "2023-09-29",
        "close": 10.220413,
        "direction_boundary": 7.204014,
        "core_momentum": 0.418711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186615
      },
      {
        "date": "2023-10-06",
        "close": 10.1351,
        "direction_boundary": 7.674865,
        "core_momentum": 0.320557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187427
      },
      {
        "date": "2023-10-13",
        "close": 10.638443,
        "direction_boundary": 7.682712,
        "core_momentum": 0.384725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196082
      },
      {
        "date": "2023-10-20",
        "close": 10.655505,
        "direction_boundary": 8.090783,
        "core_momentum": 0.316993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188415
      },
      {
        "date": "2023-10-27",
        "close": 10.548707,
        "direction_boundary": 8.412918,
        "core_momentum": 0.25387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170991
      },
      {
        "date": "2023-11-03",
        "close": 11.226466,
        "direction_boundary": 8.733715,
        "core_momentum": 0.285417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180043
      },
      {
        "date": "2023-11-10",
        "close": 10.861519,
        "direction_boundary": 8.966294,
        "core_momentum": 0.211372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189424
      },
      {
        "date": "2023-11-17",
        "close": 11.304669,
        "direction_boundary": 8.781835,
        "core_momentum": 0.287279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194015
      },
      {
        "date": "2023-11-24",
        "close": 11.521899,
        "direction_boundary": 8.870054,
        "core_momentum": 0.298966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188601
      },
      {
        "date": "2023-12-01",
        "close": 11.62617,
        "direction_boundary": 9.118672,
        "core_momentum": 0.274985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187378
      },
      {
        "date": "2023-12-08",
        "close": 11.243844,
        "direction_boundary": 8.276579,
        "core_momentum": 0.358513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196675
      },
      {
        "date": "2023-12-15",
        "close": 10.783316,
        "direction_boundary": 8.477077,
        "core_momentum": 0.272056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207949
      },
      {
        "date": "2023-12-22",
        "close": 10.9571,
        "direction_boundary": 8.733715,
        "core_momentum": 0.254575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202321
      },
      {
        "date": "2023-12-29",
        "close": 10.887586,
        "direction_boundary": 8.653516,
        "core_momentum": 0.258169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176497
      },
      {
        "date": "2024-01-05",
        "close": 10.818073,
        "direction_boundary": 8.845994,
        "core_momentum": 0.222935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176191
      },
      {
        "date": "2024-01-12",
        "close": 10.652977,
        "direction_boundary": 9.134712,
        "core_momentum": 0.166208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176664
      },
      {
        "date": "2024-01-19",
        "close": 10.557396,
        "direction_boundary": 8.990353,
        "core_momentum": 0.174303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177202
      },
      {
        "date": "2024-01-26",
        "close": 10.852721,
        "direction_boundary": 8.994528,
        "core_momentum": 0.206591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2024-02-02",
        "close": 10.835017,
        "direction_boundary": 8.691709,
        "core_momentum": 0.246592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178359
      },
      {
        "date": "2024-02-09",
        "close": 10.489783,
        "direction_boundary": 8.765368,
        "core_momentum": 0.19673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182521
      },
      {
        "date": "2024-02-16",
        "close": 10.985503,
        "direction_boundary": 8.699893,
        "core_momentum": 0.262717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191905
      },
      {
        "date": "2024-02-23",
        "close": 11.614005,
        "direction_boundary": 8.814473,
        "core_momentum": 0.317606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205243
      },
      {
        "date": "2024-03-01",
        "close": 11.959238,
        "direction_boundary": 8.847211,
        "core_momentum": 0.351752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2024-03-08",
        "close": 11.817604,
        "direction_boundary": 8.257942,
        "core_momentum": 0.431059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202363
      },
      {
        "date": "2024-03-15",
        "close": 11.826456,
        "direction_boundary": 8.102441,
        "core_momentum": 0.459616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201316
      },
      {
        "date": "2024-03-22",
        "close": 12.331028,
        "direction_boundary": 8.200652,
        "core_momentum": 0.503664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207049
      },
      {
        "date": "2024-03-29",
        "close": 12.446106,
        "direction_boundary": 8.585313,
        "core_momentum": 0.449697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207061
      },
      {
        "date": "2024-04-05",
        "close": 12.649705,
        "direction_boundary": 8.568945,
        "core_momentum": 0.476227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206077
      },
      {
        "date": "2024-04-12",
        "close": 12.313324,
        "direction_boundary": 8.691709,
        "core_momentum": 0.416675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203362
      },
      {
        "date": "2024-04-19",
        "close": 12.322176,
        "direction_boundary": 8.429812,
        "core_momentum": 0.461738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203401
      },
      {
        "date": "2024-04-26",
        "close": 12.763928,
        "direction_boundary": 9.006837,
        "core_momentum": 0.417138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206106
      },
      {
        "date": "2024-05-03",
        "close": 12.727948,
        "direction_boundary": 8.747347,
        "core_momentum": 0.455064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190587
      },
      {
        "date": "2024-05-10",
        "close": 12.970814,
        "direction_boundary": 8.780829,
        "core_momentum": 0.477174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183419
      },
      {
        "date": "2024-05-17",
        "close": 13.420565,
        "direction_boundary": 8.948243,
        "core_momentum": 0.499799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181457
      },
      {
        "date": "2024-05-24",
        "close": 12.970814,
        "direction_boundary": 8.738976,
        "core_momentum": 0.484249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188973
      },
      {
        "date": "2024-05-31",
        "close": 13.177699,
        "direction_boundary": 8.964984,
        "core_momentum": 0.469908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18953
      },
      {
        "date": "2024-06-07",
        "close": 13.024784,
        "direction_boundary": 9.090544,
        "core_momentum": 0.432784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183035
      },
      {
        "date": "2024-06-14",
        "close": 12.943829,
        "direction_boundary": 9.249587,
        "core_momentum": 0.399395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17082
      },
      {
        "date": "2024-06-21",
        "close": 12.997799,
        "direction_boundary": 8.990096,
        "core_momentum": 0.445791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170365
      },
      {
        "date": "2024-06-28",
        "close": 13.258654,
        "direction_boundary": 9.709973,
        "core_momentum": 0.365468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170266
      },
      {
        "date": "2024-07-05",
        "close": 13.276644,
        "direction_boundary": 9.626267,
        "core_momentum": 0.37921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169329
      },
      {
        "date": "2024-07-12",
        "close": 13.3576,
        "direction_boundary": 9.827163,
        "core_momentum": 0.359253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166018
      },
      {
        "date": "2024-07-19",
        "close": 13.37559,
        "direction_boundary": 9.91924,
        "core_momentum": 0.348449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164421
      },
      {
        "date": "2024-07-26",
        "close": 13.235194,
        "direction_boundary": 10.109507,
        "core_momentum": 0.309183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2024-08-02",
        "close": 12.504472,
        "direction_boundary": 10.007132,
        "core_momentum": 0.249556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186834
      },
      {
        "date": "2024-08-09",
        "close": 12.650617,
        "direction_boundary": 10.237475,
        "core_momentum": 0.235717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178776
      },
      {
        "date": "2024-08-16",
        "close": 13.299132,
        "direction_boundary": 10.118038,
        "core_momentum": 0.314398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18051
      },
      {
        "date": "2024-08-23",
        "close": 13.509214,
        "direction_boundary": 10.186288,
        "core_momentum": 0.326216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167143
      },
      {
        "date": "2024-08-30",
        "close": 13.582287,
        "direction_boundary": 10.4081,
        "core_momentum": 0.304973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163679
      },
      {
        "date": "2024-09-06",
        "close": 13.052513,
        "direction_boundary": 10.109507,
        "core_momentum": 0.291113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173662
      },
      {
        "date": "2024-09-13",
        "close": 13.417874,
        "direction_boundary": 10.015663,
        "core_momentum": 0.339689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176679
      },
      {
        "date": "2024-09-20",
        "close": 13.527482,
        "direction_boundary": 10.152163,
        "core_momentum": 0.332473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168592
      },
      {
        "date": "2024-09-27",
        "close": 13.710163,
        "direction_boundary": 10.220413,
        "core_momentum": 0.341449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168969
      },
      {
        "date": "2024-10-04",
        "close": 14.43175,
        "direction_boundary": 10.1351,
        "core_momentum": 0.423938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180747
      },
      {
        "date": "2024-10-11",
        "close": 14.258204,
        "direction_boundary": 10.638443,
        "core_momentum": 0.340253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176611
      },
      {
        "date": "2024-10-18",
        "close": 13.838039,
        "direction_boundary": 10.655505,
        "core_momentum": 0.298675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183299
      },
      {
        "date": "2024-10-25",
        "close": 13.918594,
        "direction_boundary": 10.548707,
        "core_momentum": 0.31946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177885
      },
      {
        "date": "2024-11-01",
        "close": 13.334403,
        "direction_boundary": 11.226466,
        "core_momentum": 0.187765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188983
      },
      {
        "date": "2024-11-08",
        "close": 14.243145,
        "direction_boundary": 10.861519,
        "core_momentum": 0.31134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207813
      },
      {
        "date": "2024-11-15",
        "close": 14.141143,
        "direction_boundary": 11.304669,
        "core_momentum": 0.250912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203541
      },
      {
        "date": "2024-11-22",
        "close": 14.623333,
        "direction_boundary": 11.521899,
        "core_momentum": 0.269177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201142
      },
      {
        "date": "2024-11-29",
        "close": 14.808791,
        "direction_boundary": 11.62617,
        "core_momentum": 0.273746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2024-12-06",
        "close": 14.196781,
        "direction_boundary": 11.243844,
        "core_momentum": 0.262627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21
      },
      {
        "date": "2024-12-13",
        "close": 14.011323,
        "direction_boundary": 10.783316,
        "core_momentum": 0.299352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210846
      },
      {
        "date": "2024-12-20",
        "close": 13.918594,
        "direction_boundary": 10.9571,
        "core_momentum": 0.270281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211264
      },
      {
        "date": "2024-12-27",
        "close": 14.011323,
        "direction_boundary": 10.887586,
        "core_momentum": 0.286908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209897
      },
      {
        "date": "2025-01-03",
        "close": 14.428603,
        "direction_boundary": 10.818073,
        "core_momentum": 0.33375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213254
      },
      {
        "date": "2025-01-10",
        "close": 14.345147,
        "direction_boundary": 10.652977,
        "core_momentum": 0.346586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21357
      },
      {
        "date": "2025-01-17",
        "close": 15.290981,
        "direction_boundary": 10.557396,
        "core_momentum": 0.448367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22973
      },
      {
        "date": "2025-01-24",
        "close": 15.198252,
        "direction_boundary": 10.852721,
        "core_momentum": 0.400409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229203
      },
      {
        "date": "2025-01-31",
        "close": 15.087404,
        "direction_boundary": 10.835017,
        "core_momentum": 0.392467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212012
      },
      {
        "date": "2025-02-07",
        "close": 15.14384,
        "direction_boundary": 10.489783,
        "core_momentum": 0.443675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211967
      },
      {
        "date": "2025-02-14",
        "close": 15.679989,
        "direction_boundary": 10.985503,
        "core_momentum": 0.427335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206774
      },
      {
        "date": "2025-02-21",
        "close": 15.303744,
        "direction_boundary": 11.614005,
        "core_momentum": 0.317697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210555
      },
      {
        "date": "2025-02-28",
        "close": 15.94336,
        "direction_boundary": 11.959238,
        "core_momentum": 0.333142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216446
      },
      {
        "date": "2025-03-07",
        "close": 15.48246,
        "direction_boundary": 11.817604,
        "core_momentum": 0.310118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212457
      },
      {
        "date": "2025-03-14",
        "close": 15.999797,
        "direction_boundary": 11.826456,
        "core_momentum": 0.352882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213621
      },
      {
        "date": "2025-03-21",
        "close": 16.742879,
        "direction_boundary": 12.331028,
        "core_momentum": 0.357785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220245
      },
      {
        "date": "2025-03-28",
        "close": 16.874565,
        "direction_boundary": 12.446106,
        "core_momentum": 0.355811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220116
      },
      {
        "date": "2025-04-04",
        "close": 15.360181,
        "direction_boundary": 12.649705,
        "core_momentum": 0.214272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2025-04-11",
        "close": 15.162653,
        "direction_boundary": 12.313324,
        "core_momentum": 0.231402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252865
      },
      {
        "date": "2025-04-18",
        "close": 16.1597,
        "direction_boundary": 12.322176,
        "core_momentum": 0.311432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262114
      },
      {
        "date": "2025-04-25",
        "close": 16.091821,
        "direction_boundary": 12.763928,
        "core_momentum": 0.260726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262494
      },
      {
        "date": "2025-05-02",
        "close": 16.71147,
        "direction_boundary": 12.727948,
        "core_momentum": 0.312974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256477
      },
      {
        "date": "2025-05-09",
        "close": 17.226256,
        "direction_boundary": 12.970814,
        "core_momentum": 0.328078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245085
      },
      {
        "date": "2025-05-16",
        "close": 18.074699,
        "direction_boundary": 13.420565,
        "core_momentum": 0.346791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250469
      },
      {
        "date": "2025-05-23",
        "close": 17.779174,
        "direction_boundary": 12.970814,
        "core_momentum": 0.370706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250451
      },
      {
        "date": "2025-05-30",
        "close": 17.903104,
        "direction_boundary": 13.177699,
        "core_momentum": 0.358591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250344
      },
      {
        "date": "2025-06-06",
        "close": 17.884038,
        "direction_boundary": 13.024784,
        "core_momentum": 0.373078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240376
      },
      {
        "date": "2025-06-13",
        "close": 17.42645,
        "direction_boundary": 12.943829,
        "core_momentum": 0.346313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243351
      },
      {
        "date": "2025-06-20",
        "close": 17.531314,
        "direction_boundary": 12.997799,
        "core_momentum": 0.348791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242419
      },
      {
        "date": "2025-06-27",
        "close": 18.007968,
        "direction_boundary": 13.258654,
        "core_momentum": 0.358205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243659
      },
      {
        "date": "2025-07-04",
        "close": 17.264388,
        "direction_boundary": 13.276644,
        "core_momentum": 0.300358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252134
      },
      {
        "date": "2025-07-11",
        "close": 16.635206,
        "direction_boundary": 13.3576,
        "core_momentum": 0.245374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25894
      },
      {
        "date": "2025-07-18",
        "close": 17.140458,
        "direction_boundary": 13.37559,
        "core_momentum": 0.281473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247731
      },
      {
        "date": "2025-07-25",
        "close": 16.488962,
        "direction_boundary": 13.235194,
        "core_momentum": 0.245842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254542
      },
      {
        "date": "2025-08-01",
        "close": 17.899265,
        "direction_boundary": 12.504472,
        "core_momentum": 0.431429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276441
      },
      {
        "date": "2025-08-08",
        "close": 17.812329,
        "direction_boundary": 12.650617,
        "core_momentum": 0.408021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276875
      },
      {
        "date": "2025-08-15",
        "close": 17.300369,
        "direction_boundary": 13.299132,
        "core_momentum": 0.300865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277888
      },
      {
        "date": "2025-08-22",
        "close": 17.097517,
        "direction_boundary": 13.509214,
        "core_momentum": 0.265619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275897
      },
      {
        "date": "2025-08-29",
        "close": 17.184454,
        "direction_boundary": 13.582287,
        "core_momentum": 0.265211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270796
      },
      {
        "date": "2025-09-05",
        "close": 17.628796,
        "direction_boundary": 13.052513,
        "core_momentum": 0.350606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268419
      },
      {
        "date": "2025-09-12",
        "close": 17.986202,
        "direction_boundary": 13.417874,
        "core_momentum": 0.340466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266339
      },
      {
        "date": "2025-09-19",
        "close": 17.928244,
        "direction_boundary": 13.527482,
        "core_momentum": 0.32532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259864
      },
      {
        "date": "2025-09-26",
        "close": 18.913525,
        "direction_boundary": 13.710163,
        "core_momentum": 0.379526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26924
      },
      {
        "date": "2025-10-03",
        "close": 18.440204,
        "direction_boundary": 14.43175,
        "core_momentum": 0.277752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233503
      },
      {
        "date": "2025-10-10",
        "close": 17.78335,
        "direction_boundary": 14.258204,
        "core_momentum": 0.247236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239653
      },
      {
        "date": "2025-10-17",
        "close": 17.454923,
        "direction_boundary": 13.838039,
        "core_momentum": 0.261373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226969
      },
      {
        "date": "2025-10-24",
        "close": 17.438023,
        "direction_boundary": 13.918594,
        "core_momentum": 0.252858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226808
      },
      {
        "date": "2025-10-31",
        "close": 16.870774,
        "direction_boundary": 13.334403,
        "core_momentum": 0.265207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226415
      },
      {
        "date": "2025-11-07",
        "close": 17.330441,
        "direction_boundary": 14.243145,
        "core_momentum": 0.216757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225548
      },
      {
        "date": "2025-11-14",
        "close": 17.760768,
        "direction_boundary": 14.141143,
        "core_momentum": 0.255964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217787
      },
      {
        "date": "2025-11-21",
        "close": 17.310881,
        "direction_boundary": 14.623333,
        "core_momentum": 0.183785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219484
      },
      {
        "date": "2025-11-28",
        "close": 17.614066,
        "direction_boundary": 14.808791,
        "core_momentum": 0.189433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220712
      },
      {
        "date": "2025-12-05",
        "close": 18.063953,
        "direction_boundary": 14.196781,
        "core_momentum": 0.272398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223599
      },
      {
        "date": "2025-12-12",
        "close": 17.574945,
        "direction_boundary": 14.011323,
        "core_momentum": 0.254339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223967
      },
      {
        "date": "2025-12-19",
        "close": 17.125058,
        "direction_boundary": 13.918594,
        "core_momentum": 0.230373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22671
      },
      {
        "date": "2025-12-26",
        "close": 17.340221,
        "direction_boundary": 14.011323,
        "core_momentum": 0.237586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224059
      },
      {
        "date": "2026-01-02",
        "close": 17.545605,
        "direction_boundary": 14.428603,
        "core_momentum": 0.216029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216825
      },
      {
        "date": "2026-01-09",
        "close": 16.929455,
        "direction_boundary": 14.345147,
        "core_momentum": 0.180152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216354
      },
      {
        "date": "2026-01-16",
        "close": 17.88791,
        "direction_boundary": 15.290981,
        "core_momentum": 0.169834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2026-01-23",
        "close": 18.337797,
        "direction_boundary": 15.198252,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220159
      },
      {
        "date": "2026-01-30",
        "close": 18.628437,
        "direction_boundary": 15.087404,
        "core_momentum": 0.234701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190368
      },
      {
        "date": "2026-02-06",
        "close": 18.984773,
        "direction_boundary": 15.14384,
        "core_momentum": 0.25363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191626
      },
      {
        "date": "2026-02-13",
        "close": 21.231667,
        "direction_boundary": 15.679989,
        "core_momentum": 0.354061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23902
      },
      {
        "date": "2026-02-20",
        "close": 21.409835,
        "direction_boundary": 15.303744,
        "core_momentum": 0.398993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237331
      },
      {
        "date": "2026-02-27",
        "close": 22.251183,
        "direction_boundary": 15.94336,
        "core_momentum": 0.39564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240835
      },
      {
        "date": "2026-03-06",
        "close": 22.736195,
        "direction_boundary": 15.48246,
        "core_momentum": 0.468513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240384
      },
      {
        "date": "2026-03-13",
        "close": 22.904465,
        "direction_boundary": 15.999797,
        "core_momentum": 0.431547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239942
      },
      {
        "date": "2026-03-20",
        "close": 22.419453,
        "direction_boundary": 16.742879,
        "core_momentum": 0.339044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243142
      },
      {
        "date": "2026-03-27",
        "close": 22.953956,
        "direction_boundary": 16.874565,
        "core_momentum": 0.360269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235509
      },
      {
        "date": "2026-04-03",
        "close": 22.518435,
        "direction_boundary": 15.360181,
        "core_momentum": 0.466027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233937
      },
      {
        "date": "2026-04-10",
        "close": 21.805763,
        "direction_boundary": 15.162653,
        "core_momentum": 0.438123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232457
      },
      {
        "date": "2026-04-17",
        "close": 21.073296,
        "direction_boundary": 16.1597,
        "core_momentum": 0.304065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236949
      },
      {
        "date": "2026-04-24",
        "close": 21.152481,
        "direction_boundary": 16.091821,
        "core_momentum": 0.314486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236712
      },
      {
        "date": "2026-05-01",
        "close": 21.7,
        "direction_boundary": 16.71147,
        "core_momentum": 0.298509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230533
      },
      {
        "date": "2026-05-08",
        "close": 20.92,
        "direction_boundary": 17.226256,
        "core_momentum": 0.214425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237758
      },
      {
        "date": "2026-05-15",
        "close": 21.98,
        "direction_boundary": 18.074699,
        "core_momentum": 0.216065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243809
      },
      {
        "date": "2026-05-22",
        "close": 22.17,
        "direction_boundary": 17.779174,
        "core_momentum": 0.246965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238874
      },
      {
        "date": "2026-05-29",
        "close": 20.96,
        "direction_boundary": 17.903104,
        "core_momentum": 0.170747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255224
      },
      {
        "date": "2026-06-05",
        "close": 21.52,
        "direction_boundary": 17.884038,
        "core_momentum": 0.203308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255396
      },
      {
        "date": "2026-06-12",
        "close": 21.67,
        "direction_boundary": 17.42645,
        "core_momentum": 0.243512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250599
      },
      {
        "date": "2026-06-19",
        "close": 21.71,
        "direction_boundary": 17.531314,
        "core_momentum": 0.238356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245982
      },
      {
        "date": "2026-06-26",
        "close": 22.950048,
        "direction_boundary": 18.007968,
        "core_momentum": 0.274439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254268
      },
      {
        "date": "2026-07-03",
        "close": 22.227602,
        "direction_boundary": 17.264388,
        "core_momentum": 0.287483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261076
      },
      {
        "date": "2026-07-10",
        "close": 22.049464,
        "direction_boundary": 16.635206,
        "core_momentum": 0.32547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254298
      },
      {
        "date": "2026-07-17",
        "close": 22.356257,
        "direction_boundary": 17.140458,
        "core_momentum": 0.304298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246028
      },
      {
        "date": "2026-07-24",
        "close": 22.514601,
        "direction_boundary": 16.488962,
        "core_momentum": 0.365435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24491
      },
      {
        "date": "2026-07-31",
        "close": 21.97,
        "direction_boundary": 17.899265,
        "core_momentum": 0.227425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248658
      },
      {
        "date": "2026-08-07",
        "close": 21.27,
        "direction_boundary": 17.812329,
        "core_momentum": 0.194117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.118038,
        "volume": 8468858
      },
      {
        "date": "2023-08-25",
        "close": 10.186288,
        "volume": 9833976
      },
      {
        "date": "2023-09-01",
        "close": 10.4081,
        "volume": 9045806
      },
      {
        "date": "2023-09-08",
        "close": 10.109507,
        "volume": 8583012
      },
      {
        "date": "2023-09-15",
        "close": 10.015663,
        "volume": 12124396
      },
      {
        "date": "2023-09-22",
        "close": 10.152163,
        "volume": 10486496
      },
      {
        "date": "2023-09-29",
        "close": 10.220413,
        "volume": 18058588
      },
      {
        "date": "2023-10-06",
        "close": 10.1351,
        "volume": 11672747
      },
      {
        "date": "2023-10-13",
        "close": 10.638443,
        "volume": 7905676
      },
      {
        "date": "2023-10-20",
        "close": 10.655505,
        "volume": 10092713
      },
      {
        "date": "2023-10-27",
        "close": 10.548707,
        "volume": 19423664
      },
      {
        "date": "2023-11-03",
        "close": 11.226466,
        "volume": 13640569
      },
      {
        "date": "2023-11-10",
        "close": 10.861519,
        "volume": 9893382
      },
      {
        "date": "2023-11-17",
        "close": 11.304669,
        "volume": 10072519
      },
      {
        "date": "2023-11-24",
        "close": 11.521899,
        "volume": 5202133
      },
      {
        "date": "2023-12-01",
        "close": 11.62617,
        "volume": 9813312
      },
      {
        "date": "2023-12-08",
        "close": 11.243844,
        "volume": 10075633
      },
      {
        "date": "2023-12-15",
        "close": 10.783316,
        "volume": 15451654
      },
      {
        "date": "2023-12-22",
        "close": 10.9571,
        "volume": 10090463
      },
      {
        "date": "2023-12-29",
        "close": 10.887586,
        "volume": 4215605
      },
      {
        "date": "2024-01-05",
        "close": 10.818073,
        "volume": 9366615
      },
      {
        "date": "2024-01-12",
        "close": 10.652977,
        "volume": 13431774
      },
      {
        "date": "2024-01-19",
        "close": 10.557396,
        "volume": 10407186
      },
      {
        "date": "2024-01-26",
        "close": 10.852721,
        "volume": 12619906
      },
      {
        "date": "2024-02-02",
        "close": 10.835017,
        "volume": 13179242
      },
      {
        "date": "2024-02-09",
        "close": 10.489783,
        "volume": 9923314
      },
      {
        "date": "2024-02-16",
        "close": 10.985503,
        "volume": 21375359
      },
      {
        "date": "2024-02-23",
        "close": 11.614005,
        "volume": 17158178
      },
      {
        "date": "2024-03-01",
        "close": 11.959238,
        "volume": 15428600
      },
      {
        "date": "2024-03-08",
        "close": 11.817604,
        "volume": 12138253
      },
      {
        "date": "2024-03-15",
        "close": 11.826456,
        "volume": 17697214
      },
      {
        "date": "2024-03-22",
        "close": 12.331028,
        "volume": 15421653
      },
      {
        "date": "2024-03-29",
        "close": 12.446106,
        "volume": 7388709
      },
      {
        "date": "2024-04-05",
        "close": 12.649705,
        "volume": 8901999
      },
      {
        "date": "2024-04-12",
        "close": 12.313324,
        "volume": 8685217
      },
      {
        "date": "2024-04-19",
        "close": 12.322176,
        "volume": 11851604
      },
      {
        "date": "2024-04-26",
        "close": 12.763928,
        "volume": 12907463
      },
      {
        "date": "2024-05-03",
        "close": 12.727948,
        "volume": 14850342
      },
      {
        "date": "2024-05-10",
        "close": 12.970814,
        "volume": 15838705
      },
      {
        "date": "2024-05-17",
        "close": 13.420565,
        "volume": 8588780
      },
      {
        "date": "2024-05-24",
        "close": 12.970814,
        "volume": 13237145
      },
      {
        "date": "2024-05-31",
        "close": 13.177699,
        "volume": 11140506
      },
      {
        "date": "2024-06-07",
        "close": 13.024784,
        "volume": 11658254
      },
      {
        "date": "2024-06-14",
        "close": 12.943829,
        "volume": 9115383
      },
      {
        "date": "2024-06-21",
        "close": 12.997799,
        "volume": 8842111
      },
      {
        "date": "2024-06-28",
        "close": 13.258654,
        "volume": 12378409
      },
      {
        "date": "2024-07-05",
        "close": 13.276644,
        "volume": 8044111
      },
      {
        "date": "2024-07-12",
        "close": 13.3576,
        "volume": 11322171
      },
      {
        "date": "2024-07-19",
        "close": 13.37559,
        "volume": 14478802
      },
      {
        "date": "2024-07-26",
        "close": 13.235194,
        "volume": 14990152
      },
      {
        "date": "2024-08-02",
        "close": 12.504472,
        "volume": 16907256
      },
      {
        "date": "2024-08-09",
        "close": 12.650617,
        "volume": 14134381
      },
      {
        "date": "2024-08-16",
        "close": 13.299132,
        "volume": 15200532
      },
      {
        "date": "2024-08-23",
        "close": 13.509214,
        "volume": 11414753
      },
      {
        "date": "2024-08-30",
        "close": 13.582287,
        "volume": 11787813
      },
      {
        "date": "2024-09-06",
        "close": 13.052513,
        "volume": 8987260
      },
      {
        "date": "2024-09-13",
        "close": 13.417874,
        "volume": 8531234
      },
      {
        "date": "2024-09-20",
        "close": 13.527482,
        "volume": 21817724
      },
      {
        "date": "2024-09-27",
        "close": 13.710163,
        "volume": 19222868
      },
      {
        "date": "2024-10-04",
        "close": 14.43175,
        "volume": 11550371
      },
      {
        "date": "2024-10-11",
        "close": 14.258204,
        "volume": 13019981
      },
      {
        "date": "2024-10-18",
        "close": 13.838039,
        "volume": 11374805
      },
      {
        "date": "2024-10-25",
        "close": 13.918594,
        "volume": 12418609
      },
      {
        "date": "2024-11-01",
        "close": 13.334403,
        "volume": 16288662
      },
      {
        "date": "2024-11-08",
        "close": 14.243145,
        "volume": 13693965
      },
      {
        "date": "2024-11-15",
        "close": 14.141143,
        "volume": 13921298
      },
      {
        "date": "2024-11-22",
        "close": 14.623333,
        "volume": 14605855
      },
      {
        "date": "2024-11-29",
        "close": 14.808791,
        "volume": 10163503
      },
      {
        "date": "2024-12-06",
        "close": 14.196781,
        "volume": 13942038
      },
      {
        "date": "2024-12-13",
        "close": 14.011323,
        "volume": 11460804
      },
      {
        "date": "2024-12-20",
        "close": 13.918594,
        "volume": 21407380
      },
      {
        "date": "2024-12-27",
        "close": 14.011323,
        "volume": 6627085
      },
      {
        "date": "2025-01-03",
        "close": 14.428603,
        "volume": 7471067
      },
      {
        "date": "2025-01-10",
        "close": 14.345147,
        "volume": 8842271
      },
      {
        "date": "2025-01-17",
        "close": 15.290981,
        "volume": 13768237
      },
      {
        "date": "2025-01-24",
        "close": 15.198252,
        "volume": 8580331
      },
      {
        "date": "2025-01-31",
        "close": 15.087404,
        "volume": 18588110
      },
      {
        "date": "2025-02-07",
        "close": 15.14384,
        "volume": 10501559
      },
      {
        "date": "2025-02-14",
        "close": 15.679989,
        "volume": 19134563
      },
      {
        "date": "2025-02-21",
        "close": 15.303744,
        "volume": 13823139
      },
      {
        "date": "2025-02-28",
        "close": 15.94336,
        "volume": 17292374
      },
      {
        "date": "2025-03-07",
        "close": 15.48246,
        "volume": 22185681
      },
      {
        "date": "2025-03-14",
        "close": 15.999797,
        "volume": 19640718
      },
      {
        "date": "2025-03-21",
        "close": 16.742879,
        "volume": 39272595
      },
      {
        "date": "2025-03-28",
        "close": 16.874565,
        "volume": 15534261
      },
      {
        "date": "2025-04-04",
        "close": 15.360181,
        "volume": 16792001
      },
      {
        "date": "2025-04-11",
        "close": 15.162653,
        "volume": 26083243
      },
      {
        "date": "2025-04-18",
        "close": 16.1597,
        "volume": 12153914
      },
      {
        "date": "2025-04-25",
        "close": 16.091821,
        "volume": 10654155
      },
      {
        "date": "2025-05-02",
        "close": 16.71147,
        "volume": 16303699
      },
      {
        "date": "2025-05-09",
        "close": 17.226256,
        "volume": 14717188
      },
      {
        "date": "2025-05-16",
        "close": 18.074699,
        "volume": 10732727
      },
      {
        "date": "2025-05-23",
        "close": 17.779174,
        "volume": 9854839
      },
      {
        "date": "2025-05-30",
        "close": 17.903104,
        "volume": 8701625
      },
      {
        "date": "2025-06-06",
        "close": 17.884038,
        "volume": 10818431
      },
      {
        "date": "2025-06-13",
        "close": 17.42645,
        "volume": 12990427
      },
      {
        "date": "2025-06-20",
        "close": 17.531314,
        "volume": 11591739
      },
      {
        "date": "2025-06-27",
        "close": 18.007968,
        "volume": 17132929
      },
      {
        "date": "2025-07-04",
        "close": 17.264388,
        "volume": 12554168
      },
      {
        "date": "2025-07-11",
        "close": 16.635206,
        "volume": 10597035
      },
      {
        "date": "2025-07-18",
        "close": 17.140458,
        "volume": 12807636
      },
      {
        "date": "2025-07-25",
        "close": 16.488962,
        "volume": 14051166
      },
      {
        "date": "2025-08-01",
        "close": 17.899265,
        "volume": 20929012
      },
      {
        "date": "2025-08-08",
        "close": 17.812329,
        "volume": 13958247
      },
      {
        "date": "2025-08-15",
        "close": 17.300369,
        "volume": 11642191
      },
      {
        "date": "2025-08-22",
        "close": 17.097517,
        "volume": 13075963
      },
      {
        "date": "2025-08-29",
        "close": 17.184454,
        "volume": 9582375
      },
      {
        "date": "2025-09-05",
        "close": 17.628796,
        "volume": 9826609
      },
      {
        "date": "2025-09-12",
        "close": 17.986202,
        "volume": 12764822
      },
      {
        "date": "2025-09-19",
        "close": 17.928244,
        "volume": 15992299
      },
      {
        "date": "2025-09-26",
        "close": 18.913525,
        "volume": 10149091
      },
      {
        "date": "2025-10-03",
        "close": 18.440204,
        "volume": 9369318
      },
      {
        "date": "2025-10-10",
        "close": 17.78335,
        "volume": 9715053
      },
      {
        "date": "2025-10-17",
        "close": 17.454923,
        "volume": 8782942
      },
      {
        "date": "2025-10-24",
        "close": 17.438023,
        "volume": 8555654
      },
      {
        "date": "2025-10-31",
        "close": 16.870774,
        "volume": 14250494
      },
      {
        "date": "2025-11-07",
        "close": 17.330441,
        "volume": 13753403
      },
      {
        "date": "2025-11-14",
        "close": 17.760768,
        "volume": 12719842
      },
      {
        "date": "2025-11-21",
        "close": 17.310881,
        "volume": 13545291
      },
      {
        "date": "2025-11-28",
        "close": 17.614066,
        "volume": 6267629
      },
      {
        "date": "2025-12-05",
        "close": 18.063953,
        "volume": 9187338
      },
      {
        "date": "2025-12-12",
        "close": 17.574945,
        "volume": 15191954
      },
      {
        "date": "2025-12-19",
        "close": 17.125058,
        "volume": 21348749
      },
      {
        "date": "2025-12-26",
        "close": 17.340221,
        "volume": 5717629
      },
      {
        "date": "2026-01-02",
        "close": 17.545605,
        "volume": 6924141
      },
      {
        "date": "2026-01-09",
        "close": 16.929455,
        "volume": 12929515
      },
      {
        "date": "2026-01-16",
        "close": 17.88791,
        "volume": 15795194
      },
      {
        "date": "2026-01-23",
        "close": 18.337797,
        "volume": 9962628
      },
      {
        "date": "2026-01-30",
        "close": 18.628437,
        "volume": 12141933
      },
      {
        "date": "2026-02-06",
        "close": 18.984773,
        "volume": 13855825
      },
      {
        "date": "2026-02-13",
        "close": 21.231667,
        "volume": 23358443
      },
      {
        "date": "2026-02-20",
        "close": 21.409835,
        "volume": 14252655
      },
      {
        "date": "2026-02-27",
        "close": 22.251183,
        "volume": 16058130
      },
      {
        "date": "2026-03-06",
        "close": 22.736195,
        "volume": 11219469
      },
      {
        "date": "2026-03-13",
        "close": 22.904465,
        "volume": 13113042
      },
      {
        "date": "2026-03-20",
        "close": 22.419453,
        "volume": 15880130
      },
      {
        "date": "2026-03-27",
        "close": 22.953956,
        "volume": 13661093
      },
      {
        "date": "2026-04-03",
        "close": 22.518435,
        "volume": 10640926
      },
      {
        "date": "2026-04-10",
        "close": 21.805763,
        "volume": 9547292
      },
      {
        "date": "2026-04-17",
        "close": 21.073296,
        "volume": 15390400
      },
      {
        "date": "2026-04-24",
        "close": 21.152481,
        "volume": 13604764
      },
      {
        "date": "2026-05-01",
        "close": 21.7,
        "volume": 15202997
      },
      {
        "date": "2026-05-08",
        "close": 20.92,
        "volume": 13189853
      },
      {
        "date": "2026-05-15",
        "close": 21.98,
        "volume": 11757079
      },
      {
        "date": "2026-05-22",
        "close": 22.17,
        "volume": 11039335
      },
      {
        "date": "2026-05-29",
        "close": 20.96,
        "volume": 9747232
      },
      {
        "date": "2026-06-05",
        "close": 21.52,
        "volume": 9050540
      },
      {
        "date": "2026-06-12",
        "close": 21.67,
        "volume": 10074148
      },
      {
        "date": "2026-06-19",
        "close": 21.71,
        "volume": 13738112
      },
      {
        "date": "2026-06-26",
        "close": 22.950048,
        "volume": 13973888
      },
      {
        "date": "2026-07-03",
        "close": 22.227602,
        "volume": 10700486
      },
      {
        "date": "2026-07-10",
        "close": 22.049464,
        "volume": 9376207
      },
      {
        "date": "2026-07-17",
        "close": 22.356257,
        "volume": 9531259
      },
      {
        "date": "2026-07-24",
        "close": 22.514601,
        "volume": 9219841
      },
      {
        "date": "2026-07-31",
        "close": 21.97,
        "volume": 12857574
      },
      {
        "date": "2026-08-07",
        "close": 21.27,
        "volume": 14276049
      }
    ],
    "sharemaestro_context": {
      "trend": 21.475454,
      "fair_value": 15.650824,
      "market_activity": 9.918602,
      "market_dynamics": -0.221455,
      "relative_strength": -4.21986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.017798,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9667,
        "conditional_difference": -0.004105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.057557,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.007913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.123301,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.01618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.314486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042089,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.624839
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.112543
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.136715
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.036905
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.477487
      }
    ]
  }
}