{
  "ticker": {
    "uuid": "1b55ed1e-0e3b-49e4-b6b8-5f3f9a305a3c",
    "symbol": "159A",
    "name": "NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 735.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 556.942688,
    "boundary_margin": 0.321321,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175414,
    "volatility_stability": 1.0199,
    "risk_context": 0.5701,
    "current_regime": {
      "move": 0.353333,
      "interruption": -0.076009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 494.714813,
        "direction_boundary": 479.854095,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158854
      },
      {
        "date": "2025-03-21",
        "close": 505.31723,
        "direction_boundary": 504.583771,
        "core_momentum": 0.001454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159719
      },
      {
        "date": "2025-03-28",
        "close": 501.91275,
        "direction_boundary": 500.548553,
        "core_momentum": 0.002725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143303
      },
      {
        "date": "2025-04-04",
        "close": 458.433136,
        "direction_boundary": 487.002075,
        "core_momentum": -0.058663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183932
      },
      {
        "date": "2025-04-11",
        "close": 459.121338,
        "direction_boundary": 494.49588,
        "core_momentum": -0.071537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181385
      },
      {
        "date": "2025-04-18",
        "close": 471.80368,
        "direction_boundary": 471.341949,
        "core_momentum": 0.00098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186206
      },
      {
        "date": "2025-04-25",
        "close": 487.63208,
        "direction_boundary": 485.176636,
        "core_momentum": 0.005061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19252
      },
      {
        "date": "2025-05-02",
        "close": 504.93512,
        "direction_boundary": 493.727295,
        "core_momentum": 0.0227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197622
      },
      {
        "date": "2025-05-09",
        "close": 509.260925,
        "direction_boundary": 492.382263,
        "core_momentum": 0.03428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189755
      },
      {
        "date": "2025-05-16",
        "close": 509.949097,
        "direction_boundary": 500.644653,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188347
      },
      {
        "date": "2025-05-23",
        "close": 507.491272,
        "direction_boundary": 500.932922,
        "core_momentum": 0.013092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187507
      },
      {
        "date": "2025-05-30",
        "close": 521.451721,
        "direction_boundary": 501.605377,
        "core_momentum": 0.039566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19085
      },
      {
        "date": "2025-06-06",
        "close": 512.505249,
        "direction_boundary": 502.566162,
        "core_momentum": 0.019777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1907
      },
      {
        "date": "2025-06-13",
        "close": 510.244049,
        "direction_boundary": 502.373993,
        "core_momentum": 0.015666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190642
      },
      {
        "date": "2025-06-20",
        "close": 513.979919,
        "direction_boundary": 499.203491,
        "core_momentum": 0.0296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189881
      },
      {
        "date": "2025-06-27",
        "close": 528.136963,
        "direction_boundary": 511.405029,
        "core_momentum": 0.032718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186594
      },
      {
        "date": "2025-07-04",
        "close": 522.041565,
        "direction_boundary": 530.235657,
        "core_momentum": -0.015454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186754
      },
      {
        "date": "2025-07-11",
        "close": 519.190491,
        "direction_boundary": 534.366882,
        "core_momentum": -0.028401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183277
      },
      {
        "date": "2025-07-18",
        "close": 522.729797,
        "direction_boundary": 524.5672,
        "core_momentum": -0.003503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181852
      },
      {
        "date": "2025-07-25",
        "close": 543.768677,
        "direction_boundary": 497.570313,
        "core_momentum": 0.092848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184456
      },
      {
        "date": "2025-08-01",
        "close": 541.409241,
        "direction_boundary": 471.918365,
        "core_momentum": 0.147252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184476
      },
      {
        "date": "2025-08-08",
        "close": 556.942688,
        "direction_boundary": 463.944153,
        "core_momentum": 0.200452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184329
      },
      {
        "date": "2025-08-15",
        "close": 569.23175,
        "direction_boundary": 496.705627,
        "core_momentum": 0.146014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186016
      },
      {
        "date": "2025-08-22",
        "close": 564.709412,
        "direction_boundary": 501.22113,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185145
      },
      {
        "date": "2025-08-29",
        "close": 561.366699,
        "direction_boundary": 507.081635,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185557
      },
      {
        "date": "2025-09-05",
        "close": 562.349854,
        "direction_boundary": 489.980377,
        "core_momentum": 0.147699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180048
      },
      {
        "date": "2025-09-12",
        "close": 575.228882,
        "direction_boundary": 484.888458,
        "core_momentum": 0.186312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18168
      },
      {
        "date": "2025-09-19",
        "close": 573.164307,
        "direction_boundary": 493.439056,
        "core_momentum": 0.161571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180726
      },
      {
        "date": "2025-09-26",
        "close": 581.71759,
        "direction_boundary": 518.802795,
        "core_momentum": 0.121269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180432
      },
      {
        "date": "2025-10-03",
        "close": 579.849609,
        "direction_boundary": 500.356415,
        "core_momentum": 0.158873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116549
      },
      {
        "date": "2025-10-10",
        "close": 599.700195,
        "direction_boundary": 509.694366,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2025-10-17",
        "close": 593.253967,
        "direction_boundary": 504.539063,
        "core_momentum": 0.175834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121673
      },
      {
        "date": "2025-10-24",
        "close": 605.94812,
        "direction_boundary": 501.523682,
        "core_momentum": 0.208214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118022
      },
      {
        "date": "2025-10-31",
        "close": 624.592651,
        "direction_boundary": 493.936615,
        "core_momentum": 0.26452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116126
      },
      {
        "date": "2025-11-07",
        "close": 611.402649,
        "direction_boundary": 514.168762,
        "core_momentum": 0.189109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123124
      },
      {
        "date": "2025-11-14",
        "close": 623.204285,
        "direction_boundary": 505.803589,
        "core_momentum": 0.232107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123947
      },
      {
        "date": "2025-11-21",
        "close": 608.824158,
        "direction_boundary": 499.189209,
        "core_momentum": 0.219626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130196
      },
      {
        "date": "2025-11-28",
        "close": 620.625732,
        "direction_boundary": 496.757507,
        "core_momentum": 0.249354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128191
      },
      {
        "date": "2025-12-05",
        "close": 618.543091,
        "direction_boundary": 506.970795,
        "core_momentum": 0.220076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124371
      },
      {
        "date": "2025-12-12",
        "close": 625.981079,
        "direction_boundary": 509.986145,
        "core_momentum": 0.227447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123371
      },
      {
        "date": "2025-12-19",
        "close": 613.088562,
        "direction_boundary": 503.177246,
        "core_momentum": 0.218435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129628
      },
      {
        "date": "2025-12-26",
        "close": 621.220825,
        "direction_boundary": 522.144897,
        "core_momentum": 0.189748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126643
      },
      {
        "date": "2026-01-02",
        "close": 618.245605,
        "direction_boundary": 516.795105,
        "core_momentum": 0.196307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125066
      },
      {
        "date": "2026-01-09",
        "close": 636.592651,
        "direction_boundary": 503.858185,
        "core_momentum": 0.263436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127655
      },
      {
        "date": "2026-01-16",
        "close": 659.204102,
        "direction_boundary": 496.173859,
        "core_momentum": 0.328575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133032
      },
      {
        "date": "2026-01-23",
        "close": 653.947937,
        "direction_boundary": 512.515198,
        "core_momentum": 0.275958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127406
      },
      {
        "date": "2026-01-30",
        "close": 639.270264,
        "direction_boundary": 516.697815,
        "core_momentum": 0.237223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2026-02-06",
        "close": 651.071899,
        "direction_boundary": 504.830902,
        "core_momentum": 0.289683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2026-02-13",
        "close": 675.270203,
        "direction_boundary": 507.651733,
        "core_momentum": 0.330184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135568
      },
      {
        "date": "2026-02-20",
        "close": 670.410645,
        "direction_boundary": 500.940063,
        "core_momentum": 0.338305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13541
      },
      {
        "date": "2026-02-27",
        "close": 692.823792,
        "direction_boundary": 505.803589,
        "core_momentum": 0.369749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13888
      },
      {
        "date": "2026-03-06",
        "close": 657.12146,
        "direction_boundary": 492.185791,
        "core_momentum": 0.335109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16254
      },
      {
        "date": "2026-03-13",
        "close": 646.807495,
        "direction_boundary": 494.714813,
        "core_momentum": 0.307435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163408
      },
      {
        "date": "2026-03-20",
        "close": 663.766052,
        "direction_boundary": 505.31723,
        "core_momentum": 0.313563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165581
      },
      {
        "date": "2026-03-27",
        "close": 640.162842,
        "direction_boundary": 501.91275,
        "core_momentum": 0.275446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174791
      },
      {
        "date": "2026-04-03",
        "close": 653.253723,
        "direction_boundary": 458.433136,
        "core_momentum": 0.424971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175963
      },
      {
        "date": "2026-04-10",
        "close": 665.900024,
        "direction_boundary": 459.121338,
        "core_momentum": 0.450379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172283
      },
      {
        "date": "2026-04-17",
        "close": 675.799988,
        "direction_boundary": 471.80368,
        "core_momentum": 0.432375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2026-04-24",
        "close": 668.099976,
        "direction_boundary": 487.63208,
        "core_momentum": 0.37009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171347
      },
      {
        "date": "2026-05-01",
        "close": 672.799988,
        "direction_boundary": 504.93512,
        "core_momentum": 0.332448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167121
      },
      {
        "date": "2026-05-08",
        "close": 691.799988,
        "direction_boundary": 509.260925,
        "core_momentum": 0.358439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166795
      },
      {
        "date": "2026-05-15",
        "close": 705.0,
        "direction_boundary": 509.949097,
        "core_momentum": 0.382491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166758
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "direction_boundary": 507.491272,
        "core_momentum": 0.379334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162762
      },
      {
        "date": "2026-05-29",
        "close": 715.700012,
        "direction_boundary": 521.451721,
        "core_momentum": 0.372514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16332
      },
      {
        "date": "2026-06-05",
        "close": 712.599976,
        "direction_boundary": 512.505249,
        "core_momentum": 0.390425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163432
      },
      {
        "date": "2026-06-12",
        "close": 696.700012,
        "direction_boundary": 510.244049,
        "core_momentum": 0.365425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2026-06-19",
        "close": 723.299988,
        "direction_boundary": 513.979919,
        "core_momentum": 0.407253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169774
      },
      {
        "date": "2026-06-26",
        "close": 705.0,
        "direction_boundary": 528.136963,
        "core_momentum": 0.334881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175101
      },
      {
        "date": "2026-07-03",
        "close": 729.0,
        "direction_boundary": 522.041565,
        "core_momentum": 0.396441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17888
      },
      {
        "date": "2026-07-10",
        "close": 724.599976,
        "direction_boundary": 519.190491,
        "core_momentum": 0.395634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2026-07-17",
        "close": 705.799988,
        "direction_boundary": 522.729797,
        "core_momentum": 0.35022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176172
      },
      {
        "date": "2026-07-24",
        "close": 718.599976,
        "direction_boundary": 543.768677,
        "core_momentum": 0.321518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176719
      },
      {
        "date": "2026-07-31",
        "close": 715.0,
        "direction_boundary": 541.409241,
        "core_momentum": 0.320628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      },
      {
        "date": "2026-08-07",
        "close": 735.900024,
        "direction_boundary": 556.942688,
        "core_momentum": 0.321321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175414
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 479.854095,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 504.583771,
        "volume": 1066790
      },
      {
        "date": "2024-03-29",
        "close": 500.548553,
        "volume": 422380
      },
      {
        "date": "2024-04-05",
        "close": 487.002075,
        "volume": 489240
      },
      {
        "date": "2024-04-12",
        "close": 494.49588,
        "volume": 202670
      },
      {
        "date": "2024-04-19",
        "close": 471.341949,
        "volume": 402970
      },
      {
        "date": "2024-04-26",
        "close": 485.176636,
        "volume": 102230
      },
      {
        "date": "2024-05-03",
        "close": 493.727295,
        "volume": 261200
      },
      {
        "date": "2024-05-10",
        "close": 492.382263,
        "volume": 90280
      },
      {
        "date": "2024-05-17",
        "close": 500.644653,
        "volume": 90350
      },
      {
        "date": "2024-05-24",
        "close": 500.932922,
        "volume": 201840
      },
      {
        "date": "2024-05-31",
        "close": 501.605377,
        "volume": 52840
      },
      {
        "date": "2024-06-07",
        "close": 502.566162,
        "volume": 133290
      },
      {
        "date": "2024-06-14",
        "close": 502.373993,
        "volume": 65440
      },
      {
        "date": "2024-06-21",
        "close": 499.203491,
        "volume": 91820
      },
      {
        "date": "2024-06-28",
        "close": 511.405029,
        "volume": 120580
      },
      {
        "date": "2024-07-05",
        "close": 530.235657,
        "volume": 88450
      },
      {
        "date": "2024-07-12",
        "close": 534.366882,
        "volume": 129180
      },
      {
        "date": "2024-07-19",
        "close": 524.5672,
        "volume": 176750
      },
      {
        "date": "2024-07-26",
        "close": 497.570313,
        "volume": 105650
      },
      {
        "date": "2024-08-02",
        "close": 471.918365,
        "volume": 202200
      },
      {
        "date": "2024-08-09",
        "close": 463.944153,
        "volume": 1257770
      },
      {
        "date": "2024-08-16",
        "close": 496.705627,
        "volume": 67840
      },
      {
        "date": "2024-08-23",
        "close": 501.22113,
        "volume": 41630
      },
      {
        "date": "2024-08-30",
        "close": 507.081635,
        "volume": 43370
      },
      {
        "date": "2024-09-06",
        "close": 489.980377,
        "volume": 127050
      },
      {
        "date": "2024-09-13",
        "close": 484.888458,
        "volume": 325260
      },
      {
        "date": "2024-09-20",
        "close": 493.439056,
        "volume": 93850
      },
      {
        "date": "2024-09-27",
        "close": 518.802795,
        "volume": 353640
      },
      {
        "date": "2024-10-04",
        "close": 500.356415,
        "volume": 562510
      },
      {
        "date": "2024-10-11",
        "close": 509.694366,
        "volume": 165960
      },
      {
        "date": "2024-10-18",
        "close": 504.539063,
        "volume": 826580
      },
      {
        "date": "2024-10-25",
        "close": 501.523682,
        "volume": 873540
      },
      {
        "date": "2024-11-01",
        "close": 493.936615,
        "volume": 94910
      },
      {
        "date": "2024-11-08",
        "close": 514.168762,
        "volume": 82070
      },
      {
        "date": "2024-11-15",
        "close": 505.803589,
        "volume": 61180
      },
      {
        "date": "2024-11-22",
        "close": 499.189209,
        "volume": 719750
      },
      {
        "date": "2024-11-29",
        "close": 496.757507,
        "volume": 51740
      },
      {
        "date": "2024-12-06",
        "close": 506.970795,
        "volume": 93120
      },
      {
        "date": "2024-12-13",
        "close": 509.986145,
        "volume": 541040
      },
      {
        "date": "2024-12-20",
        "close": 503.177246,
        "volume": 52510
      },
      {
        "date": "2024-12-27",
        "close": 522.144897,
        "volume": 195830
      },
      {
        "date": "2025-01-03",
        "close": 516.795105,
        "volume": 37060
      },
      {
        "date": "2025-01-10",
        "close": 503.858185,
        "volume": 93410
      },
      {
        "date": "2025-01-17",
        "close": 496.173859,
        "volume": 157800
      },
      {
        "date": "2025-01-24",
        "close": 512.515198,
        "volume": 33830
      },
      {
        "date": "2025-01-31",
        "close": 516.697815,
        "volume": 20260
      },
      {
        "date": "2025-02-07",
        "close": 504.830902,
        "volume": 134290
      },
      {
        "date": "2025-02-14",
        "close": 507.651733,
        "volume": 41180
      },
      {
        "date": "2025-02-21",
        "close": 500.940063,
        "volume": 63540
      },
      {
        "date": "2025-02-28",
        "close": 505.803589,
        "volume": 445710
      },
      {
        "date": "2025-03-07",
        "close": 492.185791,
        "volume": 137650
      },
      {
        "date": "2025-03-14",
        "close": 494.714813,
        "volume": 43620
      },
      {
        "date": "2025-03-21",
        "close": 505.31723,
        "volume": 67360
      },
      {
        "date": "2025-03-28",
        "close": 501.91275,
        "volume": 44060
      },
      {
        "date": "2025-04-04",
        "close": 458.433136,
        "volume": 284530
      },
      {
        "date": "2025-04-11",
        "close": 459.121338,
        "volume": 229060
      },
      {
        "date": "2025-04-18",
        "close": 471.80368,
        "volume": 44700
      },
      {
        "date": "2025-04-25",
        "close": 487.63208,
        "volume": 28370
      },
      {
        "date": "2025-05-02",
        "close": 504.93512,
        "volume": 72260
      },
      {
        "date": "2025-05-09",
        "close": 509.260925,
        "volume": 21900
      },
      {
        "date": "2025-05-16",
        "close": 509.949097,
        "volume": 482770
      },
      {
        "date": "2025-05-23",
        "close": 507.491272,
        "volume": 25150
      },
      {
        "date": "2025-05-30",
        "close": 521.451721,
        "volume": 133080
      },
      {
        "date": "2025-06-06",
        "close": 512.505249,
        "volume": 14880
      },
      {
        "date": "2025-06-13",
        "close": 510.244049,
        "volume": 20630
      },
      {
        "date": "2025-06-20",
        "close": 513.979919,
        "volume": 44520
      },
      {
        "date": "2025-06-27",
        "close": 528.136963,
        "volume": 53390
      },
      {
        "date": "2025-07-04",
        "close": 522.041565,
        "volume": 77180
      },
      {
        "date": "2025-07-11",
        "close": 519.190491,
        "volume": 11780
      },
      {
        "date": "2025-07-18",
        "close": 522.729797,
        "volume": 9170
      },
      {
        "date": "2025-07-25",
        "close": 543.768677,
        "volume": 37240
      },
      {
        "date": "2025-08-01",
        "close": 541.409241,
        "volume": 44070
      },
      {
        "date": "2025-08-08",
        "close": 556.942688,
        "volume": 67930
      },
      {
        "date": "2025-08-15",
        "close": 569.23175,
        "volume": 32450
      },
      {
        "date": "2025-08-22",
        "close": 564.709412,
        "volume": 9260
      },
      {
        "date": "2025-08-29",
        "close": 561.366699,
        "volume": 6950
      },
      {
        "date": "2025-09-05",
        "close": 562.349854,
        "volume": 111350
      },
      {
        "date": "2025-09-12",
        "close": 575.228882,
        "volume": 22270
      },
      {
        "date": "2025-09-19",
        "close": 573.164307,
        "volume": 60540
      },
      {
        "date": "2025-09-26",
        "close": 581.71759,
        "volume": 21060
      },
      {
        "date": "2025-10-03",
        "close": 579.849609,
        "volume": 933100
      },
      {
        "date": "2025-10-10",
        "close": 599.700195,
        "volume": 263160
      },
      {
        "date": "2025-10-17",
        "close": 593.253967,
        "volume": 23770
      },
      {
        "date": "2025-10-24",
        "close": 605.94812,
        "volume": 20140
      },
      {
        "date": "2025-10-31",
        "close": 624.592651,
        "volume": 385080
      },
      {
        "date": "2025-11-07",
        "close": 611.402649,
        "volume": 59520
      },
      {
        "date": "2025-11-14",
        "close": 623.204285,
        "volume": 75050
      },
      {
        "date": "2025-11-21",
        "close": 608.824158,
        "volume": 44000
      },
      {
        "date": "2025-11-28",
        "close": 620.625732,
        "volume": 77050
      },
      {
        "date": "2025-12-05",
        "close": 618.543091,
        "volume": 16500
      },
      {
        "date": "2025-12-12",
        "close": 625.981079,
        "volume": 27010
      },
      {
        "date": "2025-12-19",
        "close": 613.088562,
        "volume": 13440
      },
      {
        "date": "2025-12-26",
        "close": 621.220825,
        "volume": 39790
      },
      {
        "date": "2026-01-02",
        "close": 618.245605,
        "volume": 8120
      },
      {
        "date": "2026-01-09",
        "close": 636.592651,
        "volume": 51580
      },
      {
        "date": "2026-01-16",
        "close": 659.204102,
        "volume": 56330
      },
      {
        "date": "2026-01-23",
        "close": 653.947937,
        "volume": 40730
      },
      {
        "date": "2026-01-30",
        "close": 639.270264,
        "volume": 29020
      },
      {
        "date": "2026-02-06",
        "close": 651.071899,
        "volume": 71530
      },
      {
        "date": "2026-02-13",
        "close": 675.270203,
        "volume": 47890
      },
      {
        "date": "2026-02-20",
        "close": 670.410645,
        "volume": 50970
      },
      {
        "date": "2026-02-27",
        "close": 692.823792,
        "volume": 37320
      },
      {
        "date": "2026-03-06",
        "close": 657.12146,
        "volume": 75760
      },
      {
        "date": "2026-03-13",
        "close": 646.807495,
        "volume": 112240
      },
      {
        "date": "2026-03-20",
        "close": 663.766052,
        "volume": 28110
      },
      {
        "date": "2026-03-27",
        "close": 640.162842,
        "volume": 50320
      },
      {
        "date": "2026-04-03",
        "close": 653.253723,
        "volume": 57010
      },
      {
        "date": "2026-04-10",
        "close": 665.900024,
        "volume": 24450
      },
      {
        "date": "2026-04-17",
        "close": 675.799988,
        "volume": 143180
      },
      {
        "date": "2026-04-24",
        "close": 668.099976,
        "volume": 232810
      },
      {
        "date": "2026-05-01",
        "close": 672.799988,
        "volume": 219480
      },
      {
        "date": "2026-05-08",
        "close": 691.799988,
        "volume": 78760
      },
      {
        "date": "2026-05-15",
        "close": 705.0,
        "volume": 122970
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "volume": 347680
      },
      {
        "date": "2026-05-29",
        "close": 715.700012,
        "volume": 125360
      },
      {
        "date": "2026-06-05",
        "close": 712.599976,
        "volume": 51570
      },
      {
        "date": "2026-06-12",
        "close": 696.700012,
        "volume": 105160
      },
      {
        "date": "2026-06-19",
        "close": 723.299988,
        "volume": 12610
      },
      {
        "date": "2026-06-26",
        "close": 705.0,
        "volume": 105420
      },
      {
        "date": "2026-07-03",
        "close": 729.0,
        "volume": 18240
      },
      {
        "date": "2026-07-10",
        "close": 724.599976,
        "volume": 144000
      },
      {
        "date": "2026-07-17",
        "close": 705.799988,
        "volume": 85100
      },
      {
        "date": "2026-07-24",
        "close": 718.599976,
        "volume": 48800
      },
      {
        "date": "2026-07-31",
        "close": 715.0,
        "volume": 167270
      },
      {
        "date": "2026-08-07",
        "close": 735.900024,
        "volume": 758210
      }
    ],
    "sharemaestro_context": {
      "trend": 685.490344,
      "fair_value": 563.688811,
      "market_activity": 32.821258,
      "market_dynamics": 0.270888,
      "relative_strength": -5.529282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.017243,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.082659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.14617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.313563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.01455
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001501
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.1194
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.001318
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353333
      }
    ]
  }
}