{
  "ticker": {
    "uuid": "1b5ca2dd-5d07-421e-9439-345a34935a4d",
    "symbol": "UET5",
    "name": "UBS EURO STOXX 50 ESG UCITS ETF EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.120001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.01774,
    "boundary_margin": 0.26829,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18602,
    "volatility_stability": 0.7822,
    "risk_context": 0.5376,
    "current_regime": {
      "move": 0.867621,
      "interruption": -0.11403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.432145,
        "direction_boundary": 11.463766,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15681
      },
      {
        "date": "2023-08-25",
        "close": 13.519924,
        "direction_boundary": 11.069336,
        "core_momentum": 0.221385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154124
      },
      {
        "date": "2023-09-01",
        "close": 13.682412,
        "direction_boundary": 10.904692,
        "core_momentum": 0.254727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150576
      },
      {
        "date": "2023-09-08",
        "close": 13.57222,
        "direction_boundary": 11.002393,
        "core_momentum": 0.23357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149182
      },
      {
        "date": "2023-09-15",
        "close": 13.753381,
        "direction_boundary": 10.785276,
        "core_momentum": 0.2752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133272
      },
      {
        "date": "2023-09-22",
        "close": 13.564749,
        "direction_boundary": 10.325712,
        "core_momentum": 0.313687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2023-09-29",
        "close": 13.439616,
        "direction_boundary": 10.240675,
        "core_momentum": 0.312376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121774
      },
      {
        "date": "2023-10-06",
        "close": 13.366778,
        "direction_boundary": 10.419797,
        "core_momentum": 0.282825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122031
      },
      {
        "date": "2023-10-13",
        "close": 13.413469,
        "direction_boundary": 10.396275,
        "core_momentum": 0.290219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120402
      },
      {
        "date": "2023-10-20",
        "close": 13.036203,
        "direction_boundary": 10.700239,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12671
      },
      {
        "date": "2023-10-27",
        "close": 12.996984,
        "direction_boundary": 11.103714,
        "core_momentum": 0.170508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126703
      },
      {
        "date": "2023-11-03",
        "close": 13.465763,
        "direction_boundary": 11.32445,
        "core_momentum": 0.189088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136491
      },
      {
        "date": "2023-11-10",
        "close": 13.55541,
        "direction_boundary": 11.905238,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136777
      },
      {
        "date": "2023-11-17",
        "close": 13.983103,
        "direction_boundary": 12.084359,
        "core_momentum": 0.157124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140517
      },
      {
        "date": "2023-11-24",
        "close": 14.156794,
        "direction_boundary": 12.234531,
        "core_momentum": 0.157118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140829
      },
      {
        "date": "2023-12-01",
        "close": 14.317412,
        "direction_boundary": 12.277955,
        "core_momentum": 0.166107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141441
      },
      {
        "date": "2023-12-08",
        "close": 14.625574,
        "direction_boundary": 12.173015,
        "core_momentum": 0.201475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143241
      },
      {
        "date": "2023-12-15",
        "close": 14.743237,
        "direction_boundary": 11.731545,
        "core_momentum": 0.256717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141611
      },
      {
        "date": "2023-12-22",
        "close": 14.681604,
        "direction_boundary": 11.767731,
        "core_momentum": 0.247616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135695
      },
      {
        "date": "2023-12-29",
        "close": 14.715221,
        "direction_boundary": 11.738782,
        "core_momentum": 0.253556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129594
      },
      {
        "date": "2024-01-05",
        "close": 14.54153,
        "direction_boundary": 12.361181,
        "core_momentum": 0.176387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2024-01-12",
        "close": 14.554605,
        "direction_boundary": 12.809891,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109871
      },
      {
        "date": "2024-01-19",
        "close": 14.504177,
        "direction_boundary": 12.697714,
        "core_momentum": 0.142267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110054
      },
      {
        "date": "2024-01-26",
        "close": 15.070076,
        "direction_boundary": 12.914829,
        "core_momentum": 0.166882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2024-02-02",
        "close": 15.123402,
        "direction_boundary": 13.101207,
        "core_momentum": 0.154352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110544
      },
      {
        "date": "2024-02-09",
        "close": 15.252998,
        "direction_boundary": 13.004753,
        "core_momentum": 0.172879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110497
      },
      {
        "date": "2024-02-16",
        "close": 15.423915,
        "direction_boundary": 13.166723,
        "core_momentum": 0.171432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107193
      },
      {
        "date": "2024-02-23",
        "close": 15.750726,
        "direction_boundary": 12.908301,
        "core_momentum": 0.220201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109368
      },
      {
        "date": "2024-03-01",
        "close": 15.85215,
        "direction_boundary": 13.261355,
        "core_momentum": 0.195364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2024-03-08",
        "close": 16.094439,
        "direction_boundary": 13.052071,
        "core_momentum": 0.233095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107921
      },
      {
        "date": "2024-03-15",
        "close": 16.184593,
        "direction_boundary": 12.466075,
        "core_momentum": 0.298291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107491
      },
      {
        "date": "2024-03-22",
        "close": 16.348,
        "direction_boundary": 12.635322,
        "core_momentum": 0.293833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103603
      },
      {
        "date": "2024-03-29",
        "close": 16.503893,
        "direction_boundary": 13.2013,
        "core_momentum": 0.250172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100878
      },
      {
        "date": "2024-04-05",
        "close": 16.325462,
        "direction_boundary": 13.235876,
        "core_momentum": 0.233425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102582
      },
      {
        "date": "2024-04-12",
        "close": 16.175203,
        "direction_boundary": 13.430603,
        "core_momentum": 0.204354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105114
      },
      {
        "date": "2024-04-19",
        "close": 16.075657,
        "direction_boundary": 13.432422,
        "core_momentum": 0.19678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093888
      },
      {
        "date": "2024-04-26",
        "close": 16.533945,
        "direction_boundary": 13.388745,
        "core_momentum": 0.234914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096432
      },
      {
        "date": "2024-05-03",
        "close": 16.287897,
        "direction_boundary": 13.388745,
        "core_momentum": 0.216537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09439
      },
      {
        "date": "2024-05-10",
        "close": 16.952785,
        "direction_boundary": 13.405125,
        "core_momentum": 0.26465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104692
      },
      {
        "date": "2024-05-17",
        "close": 16.934002,
        "direction_boundary": 13.687203,
        "core_momentum": 0.237214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100301
      },
      {
        "date": "2024-05-24",
        "close": 16.945272,
        "direction_boundary": 13.581651,
        "core_momentum": 0.247659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100448
      },
      {
        "date": "2024-05-31",
        "close": 16.823189,
        "direction_boundary": 13.581651,
        "core_momentum": 0.23867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102106
      },
      {
        "date": "2024-06-07",
        "close": 17.027912,
        "direction_boundary": 13.485199,
        "core_momentum": 0.262711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100165
      },
      {
        "date": "2024-06-14",
        "close": 16.342365,
        "direction_boundary": 13.74362,
        "core_momentum": 0.189087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119354
      },
      {
        "date": "2024-06-21",
        "close": 16.575264,
        "direction_boundary": 13.385107,
        "core_momentum": 0.238336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119559
      },
      {
        "date": "2024-06-28",
        "close": 16.592167,
        "direction_boundary": 13.812775,
        "core_momentum": 0.201219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119622
      },
      {
        "date": "2024-07-05",
        "close": 16.856998,
        "direction_boundary": 13.308672,
        "core_momentum": 0.266618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      },
      {
        "date": "2024-07-12",
        "close": 17.088015,
        "direction_boundary": 13.769098,
        "core_momentum": 0.241041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11843
      },
      {
        "date": "2024-07-19",
        "close": 16.372416,
        "direction_boundary": 13.752718,
        "core_momentum": 0.190486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136064
      },
      {
        "date": "2024-07-26",
        "close": 16.539576,
        "direction_boundary": 14.025698,
        "core_momentum": 0.179234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127488
      },
      {
        "date": "2024-08-02",
        "close": 15.743215,
        "direction_boundary": 13.648988,
        "core_momentum": 0.153435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147106
      },
      {
        "date": "2024-08-09",
        "close": 15.845992,
        "direction_boundary": 13.637587,
        "core_momentum": 0.161935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14694
      },
      {
        "date": "2024-08-16",
        "close": 16.389273,
        "direction_boundary": 13.432145,
        "core_momentum": 0.220153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153115
      },
      {
        "date": "2024-08-23",
        "close": 16.609676,
        "direction_boundary": 13.519924,
        "core_momentum": 0.228533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15162
      },
      {
        "date": "2024-08-30",
        "close": 16.82815,
        "direction_boundary": 13.682412,
        "core_momentum": 0.229911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152282
      },
      {
        "date": "2024-09-06",
        "close": 16.106998,
        "direction_boundary": 13.57222,
        "core_momentum": 0.186762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163832
      },
      {
        "date": "2024-09-13",
        "close": 16.489807,
        "direction_boundary": 13.753381,
        "core_momentum": 0.198964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166899
      },
      {
        "date": "2024-09-20",
        "close": 16.60001,
        "direction_boundary": 13.564749,
        "core_momentum": 0.223761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166586
      },
      {
        "date": "2024-09-27",
        "close": 17.181957,
        "direction_boundary": 13.439616,
        "core_momentum": 0.278456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2024-10-04",
        "close": 16.849417,
        "direction_boundary": 13.366778,
        "core_momentum": 0.260544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174397
      },
      {
        "date": "2024-10-11",
        "close": 17.054354,
        "direction_boundary": 13.413469,
        "core_momentum": 0.271435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174347
      },
      {
        "date": "2024-10-18",
        "close": 16.992485,
        "direction_boundary": 13.036203,
        "core_momentum": 0.303484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174143
      },
      {
        "date": "2024-10-25",
        "close": 16.820415,
        "direction_boundary": 12.996984,
        "core_momentum": 0.294178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170783
      },
      {
        "date": "2024-11-01",
        "close": 16.586477,
        "direction_boundary": 13.465763,
        "core_momentum": 0.231752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170607
      },
      {
        "date": "2024-11-08",
        "close": 16.321604,
        "direction_boundary": 13.55541,
        "core_momentum": 0.204066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16229
      },
      {
        "date": "2024-11-15",
        "close": 16.364136,
        "direction_boundary": 13.983103,
        "core_momentum": 0.170279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162388
      },
      {
        "date": "2024-11-22",
        "close": 16.375738,
        "direction_boundary": 14.156794,
        "core_momentum": 0.156741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162389
      },
      {
        "date": "2024-11-29",
        "close": 16.385405,
        "direction_boundary": 14.317412,
        "core_momentum": 0.144439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162181
      },
      {
        "date": "2024-12-06",
        "close": 16.934484,
        "direction_boundary": 14.625574,
        "core_momentum": 0.157868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16803
      },
      {
        "date": "2024-12-13",
        "close": 16.888083,
        "direction_boundary": 14.743237,
        "core_momentum": 0.14548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157452
      },
      {
        "date": "2024-12-20",
        "close": 16.536207,
        "direction_boundary": 14.681604,
        "core_momentum": 0.126322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159248
      },
      {
        "date": "2024-12-27",
        "close": 16.636744,
        "direction_boundary": 14.715221,
        "core_momentum": 0.130581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159472
      },
      {
        "date": "2025-01-03",
        "close": 16.60581,
        "direction_boundary": 14.54153,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15786
      },
      {
        "date": "2025-01-10",
        "close": 16.96155,
        "direction_boundary": 14.554605,
        "core_momentum": 0.165373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159565
      },
      {
        "date": "2025-01-17",
        "close": 17.528032,
        "direction_boundary": 14.504177,
        "core_momentum": 0.208482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153642
      },
      {
        "date": "2025-01-24",
        "close": 17.738771,
        "direction_boundary": 15.070076,
        "core_momentum": 0.177086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153838
      },
      {
        "date": "2025-01-31",
        "close": 18.003645,
        "direction_boundary": 15.123402,
        "core_momentum": 0.190449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2025-02-07",
        "close": 18.137266,
        "direction_boundary": 15.252998,
        "core_momentum": 0.189095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2025-02-14",
        "close": 18.71978,
        "direction_boundary": 15.423915,
        "core_momentum": 0.213685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134175
      },
      {
        "date": "2025-02-21",
        "close": 18.723652,
        "direction_boundary": 15.750726,
        "core_momentum": 0.188749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2025-02-28",
        "close": 18.615278,
        "direction_boundary": 15.85215,
        "core_momentum": 0.174306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133971
      },
      {
        "date": "2025-03-07",
        "close": 18.787516,
        "direction_boundary": 16.094439,
        "core_momentum": 0.16733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115073
      },
      {
        "date": "2025-03-14",
        "close": 18.590118,
        "direction_boundary": 16.184593,
        "core_momentum": 0.148631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114362
      },
      {
        "date": "2025-03-21",
        "close": 18.636566,
        "direction_boundary": 16.348,
        "core_momentum": 0.139991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114359
      },
      {
        "date": "2025-03-28",
        "close": 18.26306,
        "direction_boundary": 16.503893,
        "core_momentum": 0.106591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110756
      },
      {
        "date": "2025-04-04",
        "close": 16.751621,
        "direction_boundary": 16.325462,
        "core_momentum": 0.026104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163437
      },
      {
        "date": "2025-04-11",
        "close": 16.64518,
        "direction_boundary": 16.175203,
        "core_momentum": 0.029055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162659
      },
      {
        "date": "2025-04-18",
        "close": 17.173508,
        "direction_boundary": 16.075657,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168585
      },
      {
        "date": "2025-04-25",
        "close": 17.972769,
        "direction_boundary": 16.533945,
        "core_momentum": 0.087022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17895
      },
      {
        "date": "2025-05-02",
        "close": 18.462391,
        "direction_boundary": 16.287897,
        "core_momentum": 0.133504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180362
      },
      {
        "date": "2025-05-09",
        "close": 18.566895,
        "direction_boundary": 16.952785,
        "core_momentum": 0.095212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177992
      },
      {
        "date": "2025-05-16",
        "close": 19.048775,
        "direction_boundary": 16.934002,
        "core_momentum": 0.124883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180231
      },
      {
        "date": "2025-05-23",
        "close": 18.849443,
        "direction_boundary": 16.945272,
        "core_momentum": 0.112372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181539
      },
      {
        "date": "2025-05-30",
        "close": 18.977171,
        "direction_boundary": 16.823189,
        "core_momentum": 0.128036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181413
      },
      {
        "date": "2025-06-06",
        "close": 19.15715,
        "direction_boundary": 17.027912,
        "core_momentum": 0.125044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177214
      },
      {
        "date": "2025-06-13",
        "close": 18.611404,
        "direction_boundary": 16.342365,
        "core_momentum": 0.138844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183041
      },
      {
        "date": "2025-06-20",
        "close": 18.406267,
        "direction_boundary": 16.575264,
        "core_momentum": 0.110466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180849
      },
      {
        "date": "2025-06-27",
        "close": 18.795258,
        "direction_boundary": 16.592167,
        "core_momentum": 0.132779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182334
      },
      {
        "date": "2025-07-04",
        "close": 18.675268,
        "direction_boundary": 16.856998,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182769
      },
      {
        "date": "2025-07-11",
        "close": 18.955883,
        "direction_boundary": 17.088015,
        "core_momentum": 0.109309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181828
      },
      {
        "date": "2025-07-18",
        "close": 18.870733,
        "direction_boundary": 16.372416,
        "core_momentum": 0.152593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177411
      },
      {
        "date": "2025-07-25",
        "close": 18.921049,
        "direction_boundary": 16.539576,
        "core_momentum": 0.143986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2025-08-01",
        "close": 18.36059,
        "direction_boundary": 15.743215,
        "core_momentum": 0.166254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181553
      },
      {
        "date": "2025-08-08",
        "close": 19.01774,
        "direction_boundary": 15.845992,
        "core_momentum": 0.200161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187569
      },
      {
        "date": "2025-08-15",
        "close": 19.403717,
        "direction_boundary": 16.389273,
        "core_momentum": 0.183928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184567
      },
      {
        "date": "2025-08-22",
        "close": 19.538313,
        "direction_boundary": 16.609676,
        "core_momentum": 0.176321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2025-08-29",
        "close": 18.974195,
        "direction_boundary": 16.82815,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189422
      },
      {
        "date": "2025-09-05",
        "close": 18.86533,
        "direction_boundary": 16.106998,
        "core_momentum": 0.171251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189219
      },
      {
        "date": "2025-09-12",
        "close": 19.154316,
        "direction_boundary": 16.489807,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189672
      },
      {
        "date": "2025-09-19",
        "close": 19.401737,
        "direction_boundary": 16.60001,
        "core_momentum": 0.168779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19036
      },
      {
        "date": "2025-09-26",
        "close": 19.550188,
        "direction_boundary": 17.181957,
        "core_momentum": 0.137832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187886
      },
      {
        "date": "2025-10-03",
        "close": 20.184576,
        "direction_boundary": 16.849417,
        "core_momentum": 0.197939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141771
      },
      {
        "date": "2025-10-10",
        "close": 19.744167,
        "direction_boundary": 17.054354,
        "core_momentum": 0.15772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146363
      },
      {
        "date": "2025-10-17",
        "close": 20.065813,
        "direction_boundary": 16.992485,
        "core_momentum": 0.180864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142725
      },
      {
        "date": "2025-10-24",
        "close": 20.230991,
        "direction_boundary": 16.820415,
        "core_momentum": 0.202764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130966
      },
      {
        "date": "2025-10-31",
        "close": 20.248903,
        "direction_boundary": 16.586477,
        "core_momentum": 0.220808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127005
      },
      {
        "date": "2025-11-07",
        "close": 19.828289,
        "direction_boundary": 16.321604,
        "core_momentum": 0.214849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131422
      },
      {
        "date": "2025-11-14",
        "close": 20.29344,
        "direction_boundary": 16.364136,
        "core_momentum": 0.240117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130607
      },
      {
        "date": "2025-11-21",
        "close": 19.73427,
        "direction_boundary": 16.375738,
        "core_momentum": 0.205092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136178
      },
      {
        "date": "2025-11-28",
        "close": 20.397358,
        "direction_boundary": 16.385405,
        "core_momentum": 0.244849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142825
      },
      {
        "date": "2025-12-05",
        "close": 20.60519,
        "direction_boundary": 16.934484,
        "core_momentum": 0.216759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2025-12-12",
        "close": 20.5755,
        "direction_boundary": 16.888083,
        "core_momentum": 0.218344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135596
      },
      {
        "date": "2025-12-19",
        "close": 20.719004,
        "direction_boundary": 16.536207,
        "core_momentum": 0.252948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2025-12-26",
        "close": 20.709106,
        "direction_boundary": 16.636744,
        "core_momentum": 0.244781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2026-01-02",
        "close": 21.075291,
        "direction_boundary": 16.60581,
        "core_momentum": 0.269152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2026-01-09",
        "close": 21.535492,
        "direction_boundary": 16.96155,
        "core_momentum": 0.269665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      },
      {
        "date": "2026-01-16",
        "close": 21.683945,
        "direction_boundary": 17.528032,
        "core_momentum": 0.237101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2026-01-23",
        "close": 21.441473,
        "direction_boundary": 17.738771,
        "core_momentum": 0.208735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135084
      },
      {
        "date": "2026-01-30",
        "close": 21.580029,
        "direction_boundary": 18.003645,
        "core_momentum": 0.198648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125369
      },
      {
        "date": "2026-02-06",
        "close": 21.8225,
        "direction_boundary": 18.137266,
        "core_momentum": 0.203186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118515
      },
      {
        "date": "2026-02-13",
        "close": 21.709999,
        "direction_boundary": 18.71978,
        "core_momentum": 0.159736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-02-20",
        "close": 22.264999,
        "direction_boundary": 18.723652,
        "core_momentum": 0.189138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120887
      },
      {
        "date": "2026-02-27",
        "close": 22.33,
        "direction_boundary": 18.615278,
        "core_momentum": 0.199552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110394
      },
      {
        "date": "2026-03-06",
        "close": 20.684999,
        "direction_boundary": 18.787516,
        "core_momentum": 0.100997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158807
      },
      {
        "date": "2026-03-13",
        "close": 20.68,
        "direction_boundary": 18.590118,
        "core_momentum": 0.112419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157981
      },
      {
        "date": "2026-03-20",
        "close": 19.83,
        "direction_boundary": 18.636566,
        "core_momentum": 0.064037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169017
      },
      {
        "date": "2026-03-27",
        "close": 19.889999,
        "direction_boundary": 18.26306,
        "core_momentum": 0.089084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168768
      },
      {
        "date": "2026-04-03",
        "close": 20.57,
        "direction_boundary": 16.751621,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169407
      },
      {
        "date": "2026-04-10",
        "close": 21.535,
        "direction_boundary": 16.64518,
        "core_momentum": 0.293768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177135
      },
      {
        "date": "2026-04-17",
        "close": 22.16,
        "direction_boundary": 17.173508,
        "core_momentum": 0.29036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179759
      },
      {
        "date": "2026-04-24",
        "close": 21.615,
        "direction_boundary": 17.972769,
        "core_momentum": 0.202653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183957
      },
      {
        "date": "2026-05-01",
        "close": 21.535,
        "direction_boundary": 18.462391,
        "core_momentum": 0.166425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18415
      },
      {
        "date": "2026-05-08",
        "close": 21.875,
        "direction_boundary": 18.566895,
        "core_momentum": 0.178172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181852
      },
      {
        "date": "2026-05-15",
        "close": 21.6,
        "direction_boundary": 19.048775,
        "core_momentum": 0.133931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180991
      },
      {
        "date": "2026-05-22",
        "close": 22.33,
        "direction_boundary": 18.849443,
        "core_momentum": 0.18465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180363
      },
      {
        "date": "2026-05-29",
        "close": 22.445,
        "direction_boundary": 18.977171,
        "core_momentum": 0.182737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175698
      },
      {
        "date": "2026-06-05",
        "close": 22.514999,
        "direction_boundary": 19.15715,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175451
      },
      {
        "date": "2026-06-12",
        "close": 22.98,
        "direction_boundary": 18.611404,
        "core_momentum": 0.234727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2026-06-19",
        "close": 23.440001,
        "direction_boundary": 18.406267,
        "core_momentum": 0.273479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178149
      },
      {
        "date": "2026-06-26",
        "close": 23.184999,
        "direction_boundary": 18.795258,
        "core_momentum": 0.233556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179349
      },
      {
        "date": "2026-07-03",
        "close": 23.809999,
        "direction_boundary": 18.675268,
        "core_momentum": 0.274948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181115
      },
      {
        "date": "2026-07-10",
        "close": 23.285,
        "direction_boundary": 18.955883,
        "core_momentum": 0.228379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183138
      },
      {
        "date": "2026-07-17",
        "close": 23.105,
        "direction_boundary": 18.870733,
        "core_momentum": 0.224383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183643
      },
      {
        "date": "2026-07-24",
        "close": 23.205,
        "direction_boundary": 18.921049,
        "core_momentum": 0.226412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182589
      },
      {
        "date": "2026-07-31",
        "close": 23.424999,
        "direction_boundary": 18.36059,
        "core_momentum": 0.27583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182748
      },
      {
        "date": "2026-08-07",
        "close": 24.120001,
        "direction_boundary": 19.01774,
        "core_momentum": 0.26829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.432145,
        "volume": 105010
      },
      {
        "date": "2023-08-25",
        "close": 13.519924,
        "volume": 68742
      },
      {
        "date": "2023-09-01",
        "close": 13.682412,
        "volume": 21023
      },
      {
        "date": "2023-09-08",
        "close": 13.57222,
        "volume": 93341
      },
      {
        "date": "2023-09-15",
        "close": 13.753381,
        "volume": 114462
      },
      {
        "date": "2023-09-22",
        "close": 13.564749,
        "volume": 101967
      },
      {
        "date": "2023-09-29",
        "close": 13.439616,
        "volume": 157346
      },
      {
        "date": "2023-10-06",
        "close": 13.366778,
        "volume": 67206
      },
      {
        "date": "2023-10-13",
        "close": 13.413469,
        "volume": 53497
      },
      {
        "date": "2023-10-20",
        "close": 13.036203,
        "volume": 160485
      },
      {
        "date": "2023-10-27",
        "close": 12.996984,
        "volume": 125844
      },
      {
        "date": "2023-11-03",
        "close": 13.465763,
        "volume": 50051
      },
      {
        "date": "2023-11-10",
        "close": 13.55541,
        "volume": 609368
      },
      {
        "date": "2023-11-17",
        "close": 13.983103,
        "volume": 58435
      },
      {
        "date": "2023-11-24",
        "close": 14.156794,
        "volume": 41135
      },
      {
        "date": "2023-12-01",
        "close": 14.317412,
        "volume": 133636
      },
      {
        "date": "2023-12-08",
        "close": 14.625574,
        "volume": 9003
      },
      {
        "date": "2023-12-15",
        "close": 14.743237,
        "volume": 95239
      },
      {
        "date": "2023-12-22",
        "close": 14.681604,
        "volume": 176330
      },
      {
        "date": "2023-12-29",
        "close": 14.715221,
        "volume": 17057
      },
      {
        "date": "2024-01-05",
        "close": 14.54153,
        "volume": 83396
      },
      {
        "date": "2024-01-12",
        "close": 14.554605,
        "volume": 58700
      },
      {
        "date": "2024-01-19",
        "close": 14.504177,
        "volume": 287430
      },
      {
        "date": "2024-01-26",
        "close": 15.070076,
        "volume": 72601
      },
      {
        "date": "2024-02-02",
        "close": 15.123402,
        "volume": 84375
      },
      {
        "date": "2024-02-09",
        "close": 15.252998,
        "volume": 66545
      },
      {
        "date": "2024-02-16",
        "close": 15.423915,
        "volume": 93433
      },
      {
        "date": "2024-02-23",
        "close": 15.750726,
        "volume": 167007
      },
      {
        "date": "2024-03-01",
        "close": 15.85215,
        "volume": 151736
      },
      {
        "date": "2024-03-08",
        "close": 16.094439,
        "volume": 265980
      },
      {
        "date": "2024-03-15",
        "close": 16.184593,
        "volume": 110909
      },
      {
        "date": "2024-03-22",
        "close": 16.348,
        "volume": 354330
      },
      {
        "date": "2024-03-29",
        "close": 16.503893,
        "volume": 62184
      },
      {
        "date": "2024-04-05",
        "close": 16.325462,
        "volume": 22955
      },
      {
        "date": "2024-04-12",
        "close": 16.175203,
        "volume": 89872
      },
      {
        "date": "2024-04-19",
        "close": 16.075657,
        "volume": 177484
      },
      {
        "date": "2024-04-26",
        "close": 16.533945,
        "volume": 118709
      },
      {
        "date": "2024-05-03",
        "close": 16.287897,
        "volume": 56107
      },
      {
        "date": "2024-05-10",
        "close": 16.952785,
        "volume": 41708
      },
      {
        "date": "2024-05-17",
        "close": 16.934002,
        "volume": 173013
      },
      {
        "date": "2024-05-24",
        "close": 16.945272,
        "volume": 429776
      },
      {
        "date": "2024-05-31",
        "close": 16.823189,
        "volume": 227241
      },
      {
        "date": "2024-06-07",
        "close": 17.027912,
        "volume": 222637
      },
      {
        "date": "2024-06-14",
        "close": 16.342365,
        "volume": 253328
      },
      {
        "date": "2024-06-21",
        "close": 16.575264,
        "volume": 297416
      },
      {
        "date": "2024-06-28",
        "close": 16.592167,
        "volume": 292459
      },
      {
        "date": "2024-07-05",
        "close": 16.856998,
        "volume": 220120
      },
      {
        "date": "2024-07-12",
        "close": 17.088015,
        "volume": 88224
      },
      {
        "date": "2024-07-19",
        "close": 16.372416,
        "volume": 135387
      },
      {
        "date": "2024-07-26",
        "close": 16.539576,
        "volume": 104769
      },
      {
        "date": "2024-08-02",
        "close": 15.743215,
        "volume": 186667
      },
      {
        "date": "2024-08-09",
        "close": 15.845992,
        "volume": 90256
      },
      {
        "date": "2024-08-16",
        "close": 16.389273,
        "volume": 82211
      },
      {
        "date": "2024-08-23",
        "close": 16.609676,
        "volume": 151571
      },
      {
        "date": "2024-08-30",
        "close": 16.82815,
        "volume": 211510
      },
      {
        "date": "2024-09-06",
        "close": 16.106998,
        "volume": 61614
      },
      {
        "date": "2024-09-13",
        "close": 16.489807,
        "volume": 172821
      },
      {
        "date": "2024-09-20",
        "close": 16.60001,
        "volume": 84689
      },
      {
        "date": "2024-09-27",
        "close": 17.181957,
        "volume": 29662
      },
      {
        "date": "2024-10-04",
        "close": 16.849417,
        "volume": 239742
      },
      {
        "date": "2024-10-11",
        "close": 17.054354,
        "volume": 111935
      },
      {
        "date": "2024-10-18",
        "close": 16.992485,
        "volume": 119166
      },
      {
        "date": "2024-10-25",
        "close": 16.820415,
        "volume": 76077
      },
      {
        "date": "2024-11-01",
        "close": 16.586477,
        "volume": 206771
      },
      {
        "date": "2024-11-08",
        "close": 16.321604,
        "volume": 162086
      },
      {
        "date": "2024-11-15",
        "close": 16.364136,
        "volume": 427789
      },
      {
        "date": "2024-11-22",
        "close": 16.375738,
        "volume": 325727
      },
      {
        "date": "2024-11-29",
        "close": 16.385405,
        "volume": 229738
      },
      {
        "date": "2024-12-06",
        "close": 16.934484,
        "volume": 203377
      },
      {
        "date": "2024-12-13",
        "close": 16.888083,
        "volume": 150569
      },
      {
        "date": "2024-12-20",
        "close": 16.536207,
        "volume": 238087
      },
      {
        "date": "2024-12-27",
        "close": 16.636744,
        "volume": 117555
      },
      {
        "date": "2025-01-03",
        "close": 16.60581,
        "volume": 159254
      },
      {
        "date": "2025-01-10",
        "close": 16.96155,
        "volume": 430847
      },
      {
        "date": "2025-01-17",
        "close": 17.528032,
        "volume": 276344
      },
      {
        "date": "2025-01-24",
        "close": 17.738771,
        "volume": 473901
      },
      {
        "date": "2025-01-31",
        "close": 18.003645,
        "volume": 168095
      },
      {
        "date": "2025-02-07",
        "close": 18.137266,
        "volume": 301097
      },
      {
        "date": "2025-02-14",
        "close": 18.71978,
        "volume": 271735
      },
      {
        "date": "2025-02-21",
        "close": 18.723652,
        "volume": 257724
      },
      {
        "date": "2025-02-28",
        "close": 18.615278,
        "volume": 227459
      },
      {
        "date": "2025-03-07",
        "close": 18.787516,
        "volume": 672873
      },
      {
        "date": "2025-03-14",
        "close": 18.590118,
        "volume": 222383
      },
      {
        "date": "2025-03-21",
        "close": 18.636566,
        "volume": 260050
      },
      {
        "date": "2025-03-28",
        "close": 18.26306,
        "volume": 252546
      },
      {
        "date": "2025-04-04",
        "close": 16.751621,
        "volume": 545711
      },
      {
        "date": "2025-04-11",
        "close": 16.64518,
        "volume": 1087588
      },
      {
        "date": "2025-04-18",
        "close": 17.173508,
        "volume": 264081
      },
      {
        "date": "2025-04-25",
        "close": 17.972769,
        "volume": 341978
      },
      {
        "date": "2025-05-02",
        "close": 18.462391,
        "volume": 267843
      },
      {
        "date": "2025-05-09",
        "close": 18.566895,
        "volume": 334702
      },
      {
        "date": "2025-05-16",
        "close": 19.048775,
        "volume": 376534
      },
      {
        "date": "2025-05-23",
        "close": 18.849443,
        "volume": 202747
      },
      {
        "date": "2025-05-30",
        "close": 18.977171,
        "volume": 184087
      },
      {
        "date": "2025-06-06",
        "close": 19.15715,
        "volume": 127446
      },
      {
        "date": "2025-06-13",
        "close": 18.611404,
        "volume": 120890
      },
      {
        "date": "2025-06-20",
        "close": 18.406267,
        "volume": 221318
      },
      {
        "date": "2025-06-27",
        "close": 18.795258,
        "volume": 276488
      },
      {
        "date": "2025-07-04",
        "close": 18.675268,
        "volume": 163652
      },
      {
        "date": "2025-07-11",
        "close": 18.955883,
        "volume": 135829
      },
      {
        "date": "2025-07-18",
        "close": 18.870733,
        "volume": 107445
      },
      {
        "date": "2025-07-25",
        "close": 18.921049,
        "volume": 106456
      },
      {
        "date": "2025-08-01",
        "close": 18.36059,
        "volume": 373208
      },
      {
        "date": "2025-08-08",
        "close": 19.01774,
        "volume": 132687
      },
      {
        "date": "2025-08-15",
        "close": 19.403717,
        "volume": 61567
      },
      {
        "date": "2025-08-22",
        "close": 19.538313,
        "volume": 92115
      },
      {
        "date": "2025-08-29",
        "close": 18.974195,
        "volume": 225561
      },
      {
        "date": "2025-09-05",
        "close": 18.86533,
        "volume": 350740
      },
      {
        "date": "2025-09-12",
        "close": 19.154316,
        "volume": 181750
      },
      {
        "date": "2025-09-19",
        "close": 19.401737,
        "volume": 365211
      },
      {
        "date": "2025-09-26",
        "close": 19.550188,
        "volume": 348858
      },
      {
        "date": "2025-10-03",
        "close": 20.184576,
        "volume": 165608
      },
      {
        "date": "2025-10-10",
        "close": 19.744167,
        "volume": 193776
      },
      {
        "date": "2025-10-17",
        "close": 20.065813,
        "volume": 93617
      },
      {
        "date": "2025-10-24",
        "close": 20.230991,
        "volume": 91692
      },
      {
        "date": "2025-10-31",
        "close": 20.248903,
        "volume": 238239
      },
      {
        "date": "2025-11-07",
        "close": 19.828289,
        "volume": 200954
      },
      {
        "date": "2025-11-14",
        "close": 20.29344,
        "volume": 260121
      },
      {
        "date": "2025-11-21",
        "close": 19.73427,
        "volume": 96247
      },
      {
        "date": "2025-11-28",
        "close": 20.397358,
        "volume": 242115
      },
      {
        "date": "2025-12-05",
        "close": 20.60519,
        "volume": 195705
      },
      {
        "date": "2025-12-12",
        "close": 20.5755,
        "volume": 92767
      },
      {
        "date": "2025-12-19",
        "close": 20.719004,
        "volume": 202645
      },
      {
        "date": "2025-12-26",
        "close": 20.709106,
        "volume": 140864
      },
      {
        "date": "2026-01-02",
        "close": 21.075291,
        "volume": 373452
      },
      {
        "date": "2026-01-09",
        "close": 21.535492,
        "volume": 328243
      },
      {
        "date": "2026-01-16",
        "close": 21.683945,
        "volume": 225215
      },
      {
        "date": "2026-01-23",
        "close": 21.441473,
        "volume": 268634
      },
      {
        "date": "2026-01-30",
        "close": 21.580029,
        "volume": 228835
      },
      {
        "date": "2026-02-06",
        "close": 21.8225,
        "volume": 255930
      },
      {
        "date": "2026-02-13",
        "close": 21.709999,
        "volume": 237782
      },
      {
        "date": "2026-02-20",
        "close": 22.264999,
        "volume": 113970
      },
      {
        "date": "2026-02-27",
        "close": 22.33,
        "volume": 200452
      },
      {
        "date": "2026-03-06",
        "close": 20.684999,
        "volume": 433676
      },
      {
        "date": "2026-03-13",
        "close": 20.68,
        "volume": 1415399
      },
      {
        "date": "2026-03-20",
        "close": 19.83,
        "volume": 306481
      },
      {
        "date": "2026-03-27",
        "close": 19.889999,
        "volume": 609742
      },
      {
        "date": "2026-04-03",
        "close": 20.57,
        "volume": 245286
      },
      {
        "date": "2026-04-10",
        "close": 21.535,
        "volume": 252042
      },
      {
        "date": "2026-04-17",
        "close": 22.16,
        "volume": 428153
      },
      {
        "date": "2026-04-24",
        "close": 21.615,
        "volume": 225001
      },
      {
        "date": "2026-05-01",
        "close": 21.535,
        "volume": 207907
      },
      {
        "date": "2026-05-08",
        "close": 21.875,
        "volume": 313073
      },
      {
        "date": "2026-05-15",
        "close": 21.6,
        "volume": 136352
      },
      {
        "date": "2026-05-22",
        "close": 22.33,
        "volume": 749423
      },
      {
        "date": "2026-05-29",
        "close": 22.445,
        "volume": 246110
      },
      {
        "date": "2026-06-05",
        "close": 22.514999,
        "volume": 59614
      },
      {
        "date": "2026-06-12",
        "close": 22.98,
        "volume": 137766
      },
      {
        "date": "2026-06-19",
        "close": 23.440001,
        "volume": 62956
      },
      {
        "date": "2026-06-26",
        "close": 23.184999,
        "volume": 84781
      },
      {
        "date": "2026-07-03",
        "close": 23.809999,
        "volume": 28058
      },
      {
        "date": "2026-07-10",
        "close": 23.285,
        "volume": 447506
      },
      {
        "date": "2026-07-17",
        "close": 23.105,
        "volume": 455069
      },
      {
        "date": "2026-07-24",
        "close": 23.205,
        "volume": 808290
      },
      {
        "date": "2026-07-31",
        "close": 23.424999,
        "volume": 556815
      },
      {
        "date": "2026-08-07",
        "close": 24.120001,
        "volume": 619222
      }
    ],
    "sharemaestro_context": {
      "trend": 22.088431,
      "fair_value": 18.033548,
      "market_activity": 42.339687,
      "market_dynamics": 1.087246,
      "relative_strength": 5.177893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.004238,
        "directional_follow_through": 0.614,
        "regime_survival": 0.9825,
        "conditional_difference": -0.009665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.04641,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.006761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.103788,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.024166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.177086,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004207,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.014781
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.102072
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.090843
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.003549
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.043103
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.867621
      }
    ]
  }
}