{
  "ticker": {
    "uuid": "1b5d0772-9557-4ee6-ba3e-9277b68544be",
    "symbol": "4109",
    "name": "Jia Jie Biomedical Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.9929,
    "boundary_margin": -0.25965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378028,
    "volatility_stability": 1.5705,
    "risk_context": 0.2645,
    "current_regime": {
      "move": -0.442029,
      "interruption": 0.180995,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.606,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.139997,
        "direction_boundary": 13.47447,
        "core_momentum": -0.024823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144123
      },
      {
        "date": "2023-08-18",
        "close": 12.901088,
        "direction_boundary": 14.047852,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145439
      },
      {
        "date": "2023-08-25",
        "close": 13.139997,
        "direction_boundary": 14.28676,
        "core_momentum": -0.080268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2023-09-01",
        "close": 12.996652,
        "direction_boundary": 14.621233,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2023-09-08",
        "close": 13.044434,
        "direction_boundary": 14.334542,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142621
      },
      {
        "date": "2023-09-15",
        "close": 12.709961,
        "direction_boundary": 14.238978,
        "core_momentum": -0.107382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145832
      },
      {
        "date": "2023-09-22",
        "close": 12.518833,
        "direction_boundary": 14.860143,
        "core_momentum": -0.157556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146288
      },
      {
        "date": "2023-09-29",
        "close": 12.614396,
        "direction_boundary": 14.716796,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2023-10-06",
        "close": 12.614396,
        "direction_boundary": 14.430106,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2023-10-13",
        "close": 12.518833,
        "direction_boundary": 14.430106,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140209
      },
      {
        "date": "2023-10-20",
        "close": 12.518833,
        "direction_boundary": 13.713379,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135738
      },
      {
        "date": "2023-10-27",
        "close": 14.430106,
        "direction_boundary": 13.76116,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240069
      },
      {
        "date": "2023-11-03",
        "close": 12.996652,
        "direction_boundary": 13.378906,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278815
      },
      {
        "date": "2023-11-10",
        "close": 13.187778,
        "direction_boundary": 13.617815,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280168
      },
      {
        "date": "2023-11-17",
        "close": 12.996652,
        "direction_boundary": 13.665597,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277728
      },
      {
        "date": "2023-11-24",
        "close": 12.996652,
        "direction_boundary": 13.904506,
        "core_momentum": -0.065292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276829
      },
      {
        "date": "2023-12-01",
        "close": 14.81236,
        "direction_boundary": 14.000069,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333385
      },
      {
        "date": "2023-12-08",
        "close": 14.716796,
        "direction_boundary": 13.713379,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332804
      },
      {
        "date": "2023-12-15",
        "close": 15.959125,
        "direction_boundary": 13.665597,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350607
      },
      {
        "date": "2023-12-22",
        "close": 16.341377,
        "direction_boundary": 14.143415,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343582
      },
      {
        "date": "2023-12-29",
        "close": 16.436943,
        "direction_boundary": 14.047852,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341268
      },
      {
        "date": "2024-01-05",
        "close": 16.723633,
        "direction_boundary": 14.047852,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341418
      },
      {
        "date": "2024-01-12",
        "close": 15.86356,
        "direction_boundary": 13.904506,
        "core_momentum": 0.140893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351521
      },
      {
        "date": "2024-01-19",
        "close": 19.256069,
        "direction_boundary": 13.617815,
        "core_momentum": 0.414035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437767
      },
      {
        "date": "2024-01-26",
        "close": 18.77825,
        "direction_boundary": 13.713379,
        "core_momentum": 0.369338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43584
      },
      {
        "date": "2024-02-02",
        "close": 19.064941,
        "direction_boundary": 13.665597,
        "core_momentum": 0.395105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435198
      },
      {
        "date": "2024-02-09",
        "close": 19.208286,
        "direction_boundary": 13.952289,
        "core_momentum": 0.376712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432921
      },
      {
        "date": "2024-02-16",
        "close": 19.829451,
        "direction_boundary": 13.808942,
        "core_momentum": 0.435986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430869
      },
      {
        "date": "2024-02-23",
        "close": 20.450613,
        "direction_boundary": 14.191197,
        "core_momentum": 0.441077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431323
      },
      {
        "date": "2024-03-01",
        "close": 21.262905,
        "direction_boundary": 14.095633,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4304
      },
      {
        "date": "2024-03-08",
        "close": 21.979631,
        "direction_boundary": 14.143415,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430251
      },
      {
        "date": "2024-03-15",
        "close": 22.839705,
        "direction_boundary": 14.000069,
        "core_momentum": 0.631399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425709
      },
      {
        "date": "2024-03-22",
        "close": 25.324358,
        "direction_boundary": 14.047852,
        "core_momentum": 0.802721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43628
      },
      {
        "date": "2024-03-29",
        "close": 24.273159,
        "direction_boundary": 14.047852,
        "core_momentum": 0.727891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446146
      },
      {
        "date": "2024-04-05",
        "close": 25.802176,
        "direction_boundary": 14.047852,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447293
      },
      {
        "date": "2024-04-12",
        "close": 24.989883,
        "direction_boundary": 14.430106,
        "core_momentum": 0.731788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452372
      },
      {
        "date": "2024-04-19",
        "close": 23.078613,
        "direction_boundary": 14.716796,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474633
      },
      {
        "date": "2024-04-26",
        "close": 23.699776,
        "direction_boundary": 15.290178,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442896
      },
      {
        "date": "2024-05-03",
        "close": 24.177593,
        "direction_boundary": 15.099051,
        "core_momentum": 0.601266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40541
      },
      {
        "date": "2024-05-10",
        "close": 20.641743,
        "direction_boundary": 14.955706,
        "core_momentum": 0.380192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477627
      },
      {
        "date": "2024-05-17",
        "close": 19.256069,
        "direction_boundary": 14.477887,
        "core_momentum": 0.330033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490827
      },
      {
        "date": "2024-05-24",
        "close": 19.399412,
        "direction_boundary": 14.191197,
        "core_momentum": 0.367003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490477
      },
      {
        "date": "2024-05-31",
        "close": 19.447197,
        "direction_boundary": 14.334542,
        "core_momentum": 0.356667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46154
      },
      {
        "date": "2024-06-07",
        "close": 19.208286,
        "direction_boundary": 14.573451,
        "core_momentum": 0.318033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462044
      },
      {
        "date": "2024-06-14",
        "close": 20.450613,
        "direction_boundary": 14.430106,
        "core_momentum": 0.417218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45709
      },
      {
        "date": "2024-06-21",
        "close": 20.689522,
        "direction_boundary": 13.76116,
        "core_momentum": 0.503472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45665
      },
      {
        "date": "2024-06-28",
        "close": 24.368721,
        "direction_boundary": 13.47447,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504374
      },
      {
        "date": "2024-07-05",
        "close": 29.146902,
        "direction_boundary": 13.665597,
        "core_momentum": 1.132867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553263
      },
      {
        "date": "2024-07-12",
        "close": 31.488213,
        "direction_boundary": 13.665597,
        "core_momentum": 1.304196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547766
      },
      {
        "date": "2024-07-19",
        "close": 33.303921,
        "direction_boundary": 13.904506,
        "core_momentum": 1.395189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494251
      },
      {
        "date": "2024-07-26",
        "close": 30.389229,
        "direction_boundary": 13.426687,
        "core_momentum": 1.263345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514839
      },
      {
        "date": "2024-08-02",
        "close": 29.290249,
        "direction_boundary": 13.378906,
        "core_momentum": 1.189286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520534
      },
      {
        "date": "2024-08-09",
        "close": 28.860212,
        "direction_boundary": 13.139997,
        "core_momentum": 1.196364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522221
      },
      {
        "date": "2024-08-16",
        "close": 29.290249,
        "direction_boundary": 12.901088,
        "core_momentum": 1.27037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5217
      },
      {
        "date": "2024-08-23",
        "close": 30.532576,
        "direction_boundary": 13.139997,
        "core_momentum": 1.323636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52256
      },
      {
        "date": "2024-08-30",
        "close": 29.646154,
        "direction_boundary": 12.996652,
        "core_momentum": 1.281061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525003
      },
      {
        "date": "2024-09-06",
        "close": 28.142012,
        "direction_boundary": 13.044434,
        "core_momentum": 1.157396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53165
      },
      {
        "date": "2024-09-13",
        "close": 27.365683,
        "direction_boundary": 12.709961,
        "core_momentum": 1.153089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532404
      },
      {
        "date": "2024-09-20",
        "close": 27.753847,
        "direction_boundary": 12.518833,
        "core_momentum": 1.216968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514191
      },
      {
        "date": "2024-09-27",
        "close": 27.559763,
        "direction_boundary": 12.614396,
        "core_momentum": 1.184787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510197
      },
      {
        "date": "2024-10-04",
        "close": 26.395267,
        "direction_boundary": 12.614396,
        "core_momentum": 1.092472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507706
      },
      {
        "date": "2024-10-11",
        "close": 25.424854,
        "direction_boundary": 12.518833,
        "core_momentum": 1.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508471
      },
      {
        "date": "2024-10-18",
        "close": 24.939646,
        "direction_boundary": 12.518833,
        "core_momentum": 0.99217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496169
      },
      {
        "date": "2024-10-25",
        "close": 26.977514,
        "direction_boundary": 14.430106,
        "core_momentum": 0.86953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506245
      },
      {
        "date": "2024-11-01",
        "close": 24.939646,
        "direction_boundary": 12.996652,
        "core_momentum": 0.918929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518693
      },
      {
        "date": "2024-11-08",
        "close": 24.454439,
        "direction_boundary": 13.187778,
        "core_momentum": 0.854326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466562
      },
      {
        "date": "2024-11-15",
        "close": 24.211836,
        "direction_boundary": 12.996652,
        "core_momentum": 0.862929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454309
      },
      {
        "date": "2024-11-22",
        "close": 23.678106,
        "direction_boundary": 12.996652,
        "core_momentum": 0.821862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456355
      },
      {
        "date": "2024-11-29",
        "close": 23.289942,
        "direction_boundary": 14.81236,
        "core_momentum": 0.572332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457546
      },
      {
        "date": "2024-12-06",
        "close": 24.017752,
        "direction_boundary": 14.716796,
        "core_momentum": 0.631996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457818
      },
      {
        "date": "2024-12-13",
        "close": 21.591717,
        "direction_boundary": 15.959125,
        "core_momentum": 0.352939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477528
      },
      {
        "date": "2024-12-20",
        "close": 21.155029,
        "direction_boundary": 16.341377,
        "core_momentum": 0.294568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478317
      },
      {
        "date": "2024-12-27",
        "close": 21.10556,
        "direction_boundary": 16.436943,
        "core_momentum": 0.284032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416735
      },
      {
        "date": "2025-01-03",
        "close": 19.553846,
        "direction_boundary": 16.723633,
        "core_momentum": 0.169234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332487
      },
      {
        "date": "2025-01-10",
        "close": 23.629587,
        "direction_boundary": 15.86356,
        "core_momentum": 0.489551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419778
      },
      {
        "date": "2025-01-17",
        "close": 20.912426,
        "direction_boundary": 19.256069,
        "core_momentum": 0.086017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435267
      },
      {
        "date": "2025-01-24",
        "close": 20.572783,
        "direction_boundary": 18.77825,
        "core_momentum": 0.095564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422097
      },
      {
        "date": "2025-02-07",
        "close": 22.46509,
        "direction_boundary": 19.064941,
        "core_momentum": 0.178346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444108
      },
      {
        "date": "2025-02-14",
        "close": 21.300592,
        "direction_boundary": 19.208286,
        "core_momentum": 0.108927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448083
      },
      {
        "date": "2025-02-21",
        "close": 21.591717,
        "direction_boundary": 19.829451,
        "core_momentum": 0.088871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447942
      },
      {
        "date": "2025-02-28",
        "close": 20.572783,
        "direction_boundary": 20.450613,
        "core_momentum": 0.005974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443888
      },
      {
        "date": "2025-03-07",
        "close": 19.893492,
        "direction_boundary": 21.262905,
        "core_momentum": -0.064404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44419
      },
      {
        "date": "2025-03-14",
        "close": 19.408285,
        "direction_boundary": 21.979631,
        "core_momentum": -0.116988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441275
      },
      {
        "date": "2025-03-21",
        "close": 19.602367,
        "direction_boundary": 22.839705,
        "core_momentum": -0.141742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442057
      },
      {
        "date": "2025-03-28",
        "close": 19.214201,
        "direction_boundary": 25.324358,
        "core_momentum": -0.241276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44043
      },
      {
        "date": "2025-04-04",
        "close": 18.43787,
        "direction_boundary": 24.273159,
        "core_momentum": -0.240401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441878
      },
      {
        "date": "2025-04-11",
        "close": 16.788166,
        "direction_boundary": 25.802176,
        "core_momentum": -0.349351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453626
      },
      {
        "date": "2025-04-18",
        "close": 16.4,
        "direction_boundary": 24.989883,
        "core_momentum": -0.343734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452801
      },
      {
        "date": "2025-04-25",
        "close": 16.108877,
        "direction_boundary": 23.078613,
        "core_momentum": -0.302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45279
      },
      {
        "date": "2025-05-02",
        "close": 16.885206,
        "direction_boundary": 23.699776,
        "core_momentum": -0.287537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441495
      },
      {
        "date": "2025-05-09",
        "close": 16.788166,
        "direction_boundary": 24.177593,
        "core_momentum": -0.305631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432996
      },
      {
        "date": "2025-05-16",
        "close": 17.176332,
        "direction_boundary": 20.641743,
        "core_momentum": -0.167884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436128
      },
      {
        "date": "2025-05-23",
        "close": 17.176332,
        "direction_boundary": 19.256069,
        "core_momentum": -0.108004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436512
      },
      {
        "date": "2025-05-30",
        "close": 16.788166,
        "direction_boundary": 19.399412,
        "core_momentum": -0.134604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436536
      },
      {
        "date": "2025-06-06",
        "close": 16.011835,
        "direction_boundary": 19.447197,
        "core_momentum": -0.176651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439087
      },
      {
        "date": "2025-06-13",
        "close": 16.254438,
        "direction_boundary": 19.208286,
        "core_momentum": -0.15378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436383
      },
      {
        "date": "2025-06-20",
        "close": 15.526628,
        "direction_boundary": 20.450613,
        "core_momentum": -0.240774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418701
      },
      {
        "date": "2025-06-27",
        "close": 15.720711,
        "direction_boundary": 20.689522,
        "core_momentum": -0.240161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419962
      },
      {
        "date": "2025-07-04",
        "close": 15.332545,
        "direction_boundary": 24.368721,
        "core_momentum": -0.37081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420158
      },
      {
        "date": "2025-07-11",
        "close": 14.944379,
        "direction_boundary": 29.146902,
        "core_momentum": -0.487274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410464
      },
      {
        "date": "2025-07-18",
        "close": 15.478106,
        "direction_boundary": 31.488213,
        "core_momentum": -0.508448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301736
      },
      {
        "date": "2025-07-25",
        "close": 15.235503,
        "direction_boundary": 33.303921,
        "core_momentum": -0.542531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260292
      },
      {
        "date": "2025-08-01",
        "close": 14.750296,
        "direction_boundary": 30.389229,
        "core_momentum": -0.514621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261748
      },
      {
        "date": "2025-08-08",
        "close": 14.9929,
        "direction_boundary": 29.290249,
        "core_momentum": -0.488127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222473
      },
      {
        "date": "2025-08-15",
        "close": 15.089941,
        "direction_boundary": 28.860212,
        "core_momentum": -0.477137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2176
      },
      {
        "date": "2025-08-22",
        "close": 16.691126,
        "direction_boundary": 29.290249,
        "core_momentum": -0.430147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267142
      },
      {
        "date": "2025-08-29",
        "close": 16.497042,
        "direction_boundary": 30.532576,
        "core_momentum": -0.45969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261367
      },
      {
        "date": "2025-09-05",
        "close": 16.691126,
        "direction_boundary": 29.646154,
        "core_momentum": -0.436988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260215
      },
      {
        "date": "2025-09-12",
        "close": 16.157396,
        "direction_boundary": 28.142012,
        "core_momentum": -0.425862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261513
      },
      {
        "date": "2025-09-19",
        "close": 16.108877,
        "direction_boundary": 27.365683,
        "core_momentum": -0.411348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260443
      },
      {
        "date": "2025-09-26",
        "close": 16.5,
        "direction_boundary": 27.753847,
        "core_momentum": -0.405488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263365
      },
      {
        "date": "2025-10-03",
        "close": 16.299999,
        "direction_boundary": 27.559763,
        "core_momentum": -0.408558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258597
      },
      {
        "date": "2025-10-10",
        "close": 15.95,
        "direction_boundary": 26.395267,
        "core_momentum": -0.395725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226296
      },
      {
        "date": "2025-10-17",
        "close": 15.2,
        "direction_boundary": 25.424854,
        "core_momentum": -0.40216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233479
      },
      {
        "date": "2025-10-24",
        "close": 15.55,
        "direction_boundary": 24.939646,
        "core_momentum": -0.376495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235065
      },
      {
        "date": "2025-10-31",
        "close": 15.2,
        "direction_boundary": 26.977514,
        "core_momentum": -0.436568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226068
      },
      {
        "date": "2025-11-07",
        "close": 16.0,
        "direction_boundary": 24.939646,
        "core_momentum": -0.358451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238694
      },
      {
        "date": "2025-11-14",
        "close": 16.049999,
        "direction_boundary": 24.454439,
        "core_momentum": -0.343677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236164
      },
      {
        "date": "2025-11-21",
        "close": 15.95,
        "direction_boundary": 24.211836,
        "core_momentum": -0.341231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236185
      },
      {
        "date": "2025-11-28",
        "close": 15.8,
        "direction_boundary": 23.678106,
        "core_momentum": -0.332717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23464
      },
      {
        "date": "2025-12-05",
        "close": 15.5,
        "direction_boundary": 23.289942,
        "core_momentum": -0.334477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226957
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "direction_boundary": 24.017752,
        "core_momentum": -0.365053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226615
      },
      {
        "date": "2025-12-19",
        "close": 15.15,
        "direction_boundary": 21.591717,
        "core_momentum": -0.298342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217969
      },
      {
        "date": "2025-12-26",
        "close": 15.15,
        "direction_boundary": 21.155029,
        "core_momentum": -0.283858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217124
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "direction_boundary": 21.10556,
        "core_momentum": -0.279811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214509
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "direction_boundary": 19.553846,
        "core_momentum": -0.253344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218876
      },
      {
        "date": "2026-01-16",
        "close": 14.95,
        "direction_boundary": 23.629587,
        "core_momentum": -0.367319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215675
      },
      {
        "date": "2026-01-23",
        "close": 14.65,
        "direction_boundary": 20.912426,
        "core_momentum": -0.29946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216363
      },
      {
        "date": "2026-01-30",
        "close": 14.25,
        "direction_boundary": 20.572783,
        "core_momentum": -0.307337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215121
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "direction_boundary": 22.46509,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217639
      },
      {
        "date": "2026-02-13",
        "close": 13.7,
        "direction_boundary": 21.300592,
        "core_momentum": -0.356825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217255
      },
      {
        "date": "2026-02-27",
        "close": 13.85,
        "direction_boundary": 21.591717,
        "core_momentum": -0.35855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158544
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "direction_boundary": 20.572783,
        "core_momentum": -0.353515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165091
      },
      {
        "date": "2026-03-13",
        "close": 12.75,
        "direction_boundary": 19.893492,
        "core_momentum": -0.359087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168931
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "direction_boundary": 19.408285,
        "core_momentum": -0.309573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2026-03-27",
        "close": 12.9,
        "direction_boundary": 19.602367,
        "core_momentum": -0.341916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189813
      },
      {
        "date": "2026-04-03",
        "close": 12.75,
        "direction_boundary": 19.214201,
        "core_momentum": -0.336428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18394
      },
      {
        "date": "2026-04-10",
        "close": 12.45,
        "direction_boundary": 18.43787,
        "core_momentum": -0.324759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18493
      },
      {
        "date": "2026-04-17",
        "close": 12.6,
        "direction_boundary": 16.788166,
        "core_momentum": -0.249471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186689
      },
      {
        "date": "2026-04-24",
        "close": 11.8,
        "direction_boundary": 16.4,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195355
      },
      {
        "date": "2026-05-01",
        "close": 11.65,
        "direction_boundary": 16.108877,
        "core_momentum": -0.276796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189663
      },
      {
        "date": "2026-05-08",
        "close": 11.45,
        "direction_boundary": 16.885206,
        "core_momentum": -0.321892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189143
      },
      {
        "date": "2026-05-15",
        "close": 11.05,
        "direction_boundary": 16.788166,
        "core_momentum": -0.341798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16934
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "direction_boundary": 17.176332,
        "core_momentum": -0.330474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183942
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "direction_boundary": 17.176332,
        "core_momentum": -0.34794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184628
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "direction_boundary": 16.788166,
        "core_momentum": -0.222667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295723
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "direction_boundary": 16.011835,
        "core_momentum": -0.238064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30691
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "direction_boundary": 16.254438,
        "core_momentum": -0.252512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306814
      },
      {
        "date": "2026-06-26",
        "close": 11.25,
        "direction_boundary": 15.526628,
        "core_momentum": -0.275438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321018
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "direction_boundary": 15.720711,
        "core_momentum": -0.185787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375504
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 15.332545,
        "core_momentum": -0.217351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383665
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "direction_boundary": 14.944379,
        "core_momentum": -0.213751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381461
      },
      {
        "date": "2026-07-24",
        "close": 11.65,
        "direction_boundary": 15.478106,
        "core_momentum": -0.247324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378654
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "direction_boundary": 15.235503,
        "core_momentum": -0.261593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380025
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "direction_boundary": 14.750296,
        "core_momentum": -0.237303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37941
      },
      {
        "date": "2026-08-14",
        "close": 11.1,
        "direction_boundary": 14.9929,
        "core_momentum": -0.25965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.139997,
        "volume": 341000
      },
      {
        "date": "2023-08-18",
        "close": 12.901088,
        "volume": 429000
      },
      {
        "date": "2023-08-25",
        "close": 13.139997,
        "volume": 1052000
      },
      {
        "date": "2023-09-01",
        "close": 12.996652,
        "volume": 604000
      },
      {
        "date": "2023-09-08",
        "close": 13.044434,
        "volume": 281000
      },
      {
        "date": "2023-09-15",
        "close": 12.709961,
        "volume": 437000
      },
      {
        "date": "2023-09-22",
        "close": 12.518833,
        "volume": 477000
      },
      {
        "date": "2023-09-29",
        "close": 12.614396,
        "volume": 101000
      },
      {
        "date": "2023-10-06",
        "close": 12.614396,
        "volume": 123000
      },
      {
        "date": "2023-10-13",
        "close": 12.518833,
        "volume": 100000
      },
      {
        "date": "2023-10-20",
        "close": 12.518833,
        "volume": 197000
      },
      {
        "date": "2023-10-27",
        "close": 14.430106,
        "volume": 713000
      },
      {
        "date": "2023-11-03",
        "close": 12.996652,
        "volume": 581000
      },
      {
        "date": "2023-11-10",
        "close": 13.187778,
        "volume": 404000
      },
      {
        "date": "2023-11-17",
        "close": 12.996652,
        "volume": 274000
      },
      {
        "date": "2023-11-24",
        "close": 12.996652,
        "volume": 1333000
      },
      {
        "date": "2023-12-01",
        "close": 14.81236,
        "volume": 4660000
      },
      {
        "date": "2023-12-08",
        "close": 14.716796,
        "volume": 4587000
      },
      {
        "date": "2023-12-15",
        "close": 15.959125,
        "volume": 5434000
      },
      {
        "date": "2023-12-22",
        "close": 16.341377,
        "volume": 8484000
      },
      {
        "date": "2023-12-29",
        "close": 16.436943,
        "volume": 3274000
      },
      {
        "date": "2024-01-05",
        "close": 16.723633,
        "volume": 2087000
      },
      {
        "date": "2024-01-12",
        "close": 15.86356,
        "volume": 2707000
      },
      {
        "date": "2024-01-19",
        "close": 19.256069,
        "volume": 16538389
      },
      {
        "date": "2024-01-26",
        "close": 18.77825,
        "volume": 25944000
      },
      {
        "date": "2024-02-02",
        "close": 19.064941,
        "volume": 10367000
      },
      {
        "date": "2024-02-09",
        "close": 19.208286,
        "volume": 1136000
      },
      {
        "date": "2024-02-16",
        "close": 19.829451,
        "volume": 3856000
      },
      {
        "date": "2024-02-23",
        "close": 20.450613,
        "volume": 9348000
      },
      {
        "date": "2024-03-01",
        "close": 21.262905,
        "volume": 22272000
      },
      {
        "date": "2024-03-08",
        "close": 21.979631,
        "volume": 20969000
      },
      {
        "date": "2024-03-15",
        "close": 22.839705,
        "volume": 12344000
      },
      {
        "date": "2024-03-22",
        "close": 25.324358,
        "volume": 9704000
      },
      {
        "date": "2024-03-29",
        "close": 24.273159,
        "volume": 14449000
      },
      {
        "date": "2024-04-05",
        "close": 25.802176,
        "volume": 6750000
      },
      {
        "date": "2024-04-12",
        "close": 24.989883,
        "volume": 12266000
      },
      {
        "date": "2024-04-19",
        "close": 23.078613,
        "volume": 8728000
      },
      {
        "date": "2024-04-26",
        "close": 23.699776,
        "volume": 4288000
      },
      {
        "date": "2024-05-03",
        "close": 24.177593,
        "volume": 5288000
      },
      {
        "date": "2024-05-10",
        "close": 20.641743,
        "volume": 7448000
      },
      {
        "date": "2024-05-17",
        "close": 19.256069,
        "volume": 3533000
      },
      {
        "date": "2024-05-24",
        "close": 19.399412,
        "volume": 2145000
      },
      {
        "date": "2024-05-31",
        "close": 19.447197,
        "volume": 2740000
      },
      {
        "date": "2024-06-07",
        "close": 19.208286,
        "volume": 2358000
      },
      {
        "date": "2024-06-14",
        "close": 20.450613,
        "volume": 7944000
      },
      {
        "date": "2024-06-21",
        "close": 20.689522,
        "volume": 3072000
      },
      {
        "date": "2024-06-28",
        "close": 24.368721,
        "volume": 25462000
      },
      {
        "date": "2024-07-05",
        "close": 29.146902,
        "volume": 63681000
      },
      {
        "date": "2024-07-12",
        "close": 31.488213,
        "volume": 47864000
      },
      {
        "date": "2024-07-19",
        "close": 33.303921,
        "volume": 71642000
      },
      {
        "date": "2024-07-26",
        "close": 30.389229,
        "volume": 19791000
      },
      {
        "date": "2024-08-02",
        "close": 29.290249,
        "volume": 13568000
      },
      {
        "date": "2024-08-09",
        "close": 28.860212,
        "volume": 14415000
      },
      {
        "date": "2024-08-16",
        "close": 29.290249,
        "volume": 10560000
      },
      {
        "date": "2024-08-23",
        "close": 30.532576,
        "volume": 17093000
      },
      {
        "date": "2024-08-30",
        "close": 29.646154,
        "volume": 5843000
      },
      {
        "date": "2024-09-06",
        "close": 28.142012,
        "volume": 5336000
      },
      {
        "date": "2024-09-13",
        "close": 27.365683,
        "volume": 2743000
      },
      {
        "date": "2024-09-20",
        "close": 27.753847,
        "volume": 3129000
      },
      {
        "date": "2024-09-27",
        "close": 27.559763,
        "volume": 2902000
      },
      {
        "date": "2024-10-04",
        "close": 26.395267,
        "volume": 1795000
      },
      {
        "date": "2024-10-11",
        "close": 25.424854,
        "volume": 2350000
      },
      {
        "date": "2024-10-18",
        "close": 24.939646,
        "volume": 2077000
      },
      {
        "date": "2024-10-25",
        "close": 26.977514,
        "volume": 5579000
      },
      {
        "date": "2024-11-01",
        "close": 24.939646,
        "volume": 2578000
      },
      {
        "date": "2024-11-08",
        "close": 24.454439,
        "volume": 2537000
      },
      {
        "date": "2024-11-15",
        "close": 24.211836,
        "volume": 3501000
      },
      {
        "date": "2024-11-22",
        "close": 23.678106,
        "volume": 1838794
      },
      {
        "date": "2024-11-29",
        "close": 23.289942,
        "volume": 1697000
      },
      {
        "date": "2024-12-06",
        "close": 24.017752,
        "volume": 1788000
      },
      {
        "date": "2024-12-13",
        "close": 21.591717,
        "volume": 2240000
      },
      {
        "date": "2024-12-20",
        "close": 21.155029,
        "volume": 1589000
      },
      {
        "date": "2024-12-27",
        "close": 21.10556,
        "volume": 1584849
      },
      {
        "date": "2025-01-03",
        "close": 19.553846,
        "volume": 1848418
      },
      {
        "date": "2025-01-10",
        "close": 23.629587,
        "volume": 10222000
      },
      {
        "date": "2025-01-17",
        "close": 20.912426,
        "volume": 9232000
      },
      {
        "date": "2025-01-24",
        "close": 20.572783,
        "volume": 2065000
      },
      {
        "date": "2025-02-07",
        "close": 22.46509,
        "volume": 10893182
      },
      {
        "date": "2025-02-14",
        "close": 21.300592,
        "volume": 4722405
      },
      {
        "date": "2025-02-21",
        "close": 21.591717,
        "volume": 8865737
      },
      {
        "date": "2025-02-28",
        "close": 20.572783,
        "volume": 5275795
      },
      {
        "date": "2025-03-07",
        "close": 19.893492,
        "volume": 2626212
      },
      {
        "date": "2025-03-14",
        "close": 19.408285,
        "volume": 2161172
      },
      {
        "date": "2025-03-21",
        "close": 19.602367,
        "volume": 1996091
      },
      {
        "date": "2025-03-28",
        "close": 19.214201,
        "volume": 2373386
      },
      {
        "date": "2025-04-04",
        "close": 18.43787,
        "volume": 2071492
      },
      {
        "date": "2025-04-11",
        "close": 16.788166,
        "volume": 4594640
      },
      {
        "date": "2025-04-18",
        "close": 16.4,
        "volume": 1407632
      },
      {
        "date": "2025-04-25",
        "close": 16.108877,
        "volume": 1259234
      },
      {
        "date": "2025-05-02",
        "close": 16.885206,
        "volume": 959141
      },
      {
        "date": "2025-05-09",
        "close": 16.788166,
        "volume": 1182542
      },
      {
        "date": "2025-05-16",
        "close": 17.176332,
        "volume": 1157324
      },
      {
        "date": "2025-05-23",
        "close": 17.176332,
        "volume": 1728733
      },
      {
        "date": "2025-05-30",
        "close": 16.788166,
        "volume": 477225
      },
      {
        "date": "2025-06-06",
        "close": 16.011835,
        "volume": 532078
      },
      {
        "date": "2025-06-13",
        "close": 16.254438,
        "volume": 855422
      },
      {
        "date": "2025-06-20",
        "close": 15.526628,
        "volume": 829853
      },
      {
        "date": "2025-06-27",
        "close": 15.720711,
        "volume": 500257
      },
      {
        "date": "2025-07-04",
        "close": 15.332545,
        "volume": 582982
      },
      {
        "date": "2025-07-11",
        "close": 14.944379,
        "volume": 1007744
      },
      {
        "date": "2025-07-18",
        "close": 15.478106,
        "volume": 1873547
      },
      {
        "date": "2025-07-25",
        "close": 15.235503,
        "volume": 1079290
      },
      {
        "date": "2025-08-01",
        "close": 14.750296,
        "volume": 511810
      },
      {
        "date": "2025-08-08",
        "close": 14.9929,
        "volume": 567915
      },
      {
        "date": "2025-08-15",
        "close": 15.089941,
        "volume": 693835
      },
      {
        "date": "2025-08-22",
        "close": 16.691126,
        "volume": 8097232
      },
      {
        "date": "2025-08-29",
        "close": 16.497042,
        "volume": 1453291
      },
      {
        "date": "2025-09-05",
        "close": 16.691126,
        "volume": 1520507
      },
      {
        "date": "2025-09-12",
        "close": 16.157396,
        "volume": 973743
      },
      {
        "date": "2025-09-19",
        "close": 16.108877,
        "volume": 791542
      },
      {
        "date": "2025-09-26",
        "close": 16.5,
        "volume": 1650683
      },
      {
        "date": "2025-10-03",
        "close": 16.299999,
        "volume": 1405409
      },
      {
        "date": "2025-10-10",
        "close": 15.95,
        "volume": 668219
      },
      {
        "date": "2025-10-17",
        "close": 15.2,
        "volume": 871610
      },
      {
        "date": "2025-10-24",
        "close": 15.55,
        "volume": 644012
      },
      {
        "date": "2025-10-31",
        "close": 15.2,
        "volume": 656427
      },
      {
        "date": "2025-11-07",
        "close": 16.0,
        "volume": 1371147
      },
      {
        "date": "2025-11-14",
        "close": 16.049999,
        "volume": 942629
      },
      {
        "date": "2025-11-21",
        "close": 15.95,
        "volume": 1108642
      },
      {
        "date": "2025-11-28",
        "close": 15.8,
        "volume": 496900
      },
      {
        "date": "2025-12-05",
        "close": 15.5,
        "volume": 541253
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "volume": 657340
      },
      {
        "date": "2025-12-19",
        "close": 15.15,
        "volume": 581763
      },
      {
        "date": "2025-12-26",
        "close": 15.15,
        "volume": 476107
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "volume": 1293479
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "volume": 1667132
      },
      {
        "date": "2026-01-16",
        "close": 14.95,
        "volume": 1668368
      },
      {
        "date": "2026-01-23",
        "close": 14.65,
        "volume": 1228305
      },
      {
        "date": "2026-01-30",
        "close": 14.25,
        "volume": 1529876
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "volume": 1106607
      },
      {
        "date": "2026-02-13",
        "close": 13.7,
        "volume": 570222
      },
      {
        "date": "2026-02-27",
        "close": 13.85,
        "volume": 772590
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "volume": 897263
      },
      {
        "date": "2026-03-13",
        "close": 12.75,
        "volume": 1012532
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "volume": 877565
      },
      {
        "date": "2026-03-27",
        "close": 12.9,
        "volume": 727725
      },
      {
        "date": "2026-04-03",
        "close": 12.75,
        "volume": 293108
      },
      {
        "date": "2026-04-10",
        "close": 12.45,
        "volume": 639661
      },
      {
        "date": "2026-04-17",
        "close": 12.6,
        "volume": 959857
      },
      {
        "date": "2026-04-24",
        "close": 11.8,
        "volume": 1714942
      },
      {
        "date": "2026-05-01",
        "close": 11.65,
        "volume": 788198
      },
      {
        "date": "2026-05-08",
        "close": 11.45,
        "volume": 725271
      },
      {
        "date": "2026-05-15",
        "close": 11.05,
        "volume": 1171345
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "volume": 1155448
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "volume": 1189048
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "volume": 2564699
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "volume": 2997245
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "volume": 661097
      },
      {
        "date": "2026-06-26",
        "close": 11.25,
        "volume": 1805521
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "volume": 2069577
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 1596924
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "volume": 1181246
      },
      {
        "date": "2026-07-24",
        "close": 11.65,
        "volume": 885021
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "volume": 807217
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "volume": 821176
      },
      {
        "date": "2026-08-14",
        "close": 11.1,
        "volume": 562896
      }
    ],
    "sharemaestro_context": {
      "trend": 12.481667,
      "fair_value": 17.994586,
      "market_activity": -40.806673,
      "market_dynamics": 0.171948,
      "relative_strength": -44.759427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.023433,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.006012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.071363,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.04087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.15534,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.123374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.074405
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.057239
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.006897
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.067616
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.388893
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.442029
      }
    ]
  }
}