{
  "ticker": {
    "uuid": "1b5de1c0-016a-4b94-9b0b-e497ad91914b",
    "symbol": "PINK",
    "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HEALTH CARE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.482853,
    "boundary_margin": 0.408567,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20146,
    "volatility_stability": 0.8232,
    "risk_context": 0.4964,
    "current_regime": {
      "move": 0.231348,
      "interruption": -0.159764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.439462,
        "direction_boundary": 25.499198,
        "core_momentum": -0.002343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161537
      },
      {
        "date": "2023-08-25",
        "close": 25.665722,
        "direction_boundary": 24.425342,
        "core_momentum": 0.050783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153817
      },
      {
        "date": "2023-09-01",
        "close": 25.901819,
        "direction_boundary": 23.898664,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151567
      },
      {
        "date": "2023-09-08",
        "close": 25.537836,
        "direction_boundary": 25.177041,
        "core_momentum": 0.01433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127063
      },
      {
        "date": "2023-09-15",
        "close": 25.262389,
        "direction_boundary": 24.444867,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127894
      },
      {
        "date": "2023-09-22",
        "close": 25.016455,
        "direction_boundary": 23.331961,
        "core_momentum": 0.072197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126325
      },
      {
        "date": "2023-09-29",
        "close": 24.731159,
        "direction_boundary": 23.209828,
        "core_momentum": 0.065547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124701
      },
      {
        "date": "2023-10-06",
        "close": 24.720719,
        "direction_boundary": 23.509538,
        "core_momentum": 0.051519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12312
      },
      {
        "date": "2023-10-13",
        "close": 24.538017,
        "direction_boundary": 23.498394,
        "core_momentum": 0.044242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121828
      },
      {
        "date": "2023-10-20",
        "close": 24.159909,
        "direction_boundary": 24.047178,
        "core_momentum": 0.004688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122732
      },
      {
        "date": "2023-10-27",
        "close": 23.211143,
        "direction_boundary": 25.528132,
        "core_momentum": -0.090762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2023-11-03",
        "close": 24.336012,
        "direction_boundary": 25.151784,
        "core_momentum": -0.032434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2023-11-10",
        "close": 23.581864,
        "direction_boundary": 25.392647,
        "core_momentum": -0.071311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156389
      },
      {
        "date": "2023-11-17",
        "close": 24.285289,
        "direction_boundary": 25.572121,
        "core_momentum": -0.050322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162589
      },
      {
        "date": "2023-11-24",
        "close": 24.726924,
        "direction_boundary": 26.043485,
        "core_momentum": -0.050552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155974
      },
      {
        "date": "2023-12-01",
        "close": 25.082576,
        "direction_boundary": 26.971158,
        "core_momentum": -0.070022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154367
      },
      {
        "date": "2023-12-08",
        "close": 25.275422,
        "direction_boundary": 26.42257,
        "core_momentum": -0.043415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154654
      },
      {
        "date": "2023-12-15",
        "close": 26.181344,
        "direction_boundary": 25.963132,
        "core_momentum": 0.008405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157758
      },
      {
        "date": "2023-12-22",
        "close": 26.42511,
        "direction_boundary": 25.953357,
        "core_momentum": 0.018177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158161
      },
      {
        "date": "2023-12-29",
        "close": 27.007665,
        "direction_boundary": 26.018279,
        "core_momentum": 0.038027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2024-01-05",
        "close": 27.333654,
        "direction_boundary": 25.813551,
        "core_momentum": 0.058888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156007
      },
      {
        "date": "2024-01-12",
        "close": 27.827576,
        "direction_boundary": 25.562165,
        "core_momentum": 0.088624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2024-01-19",
        "close": 27.875289,
        "direction_boundary": 25.422288,
        "core_momentum": 0.09649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150294
      },
      {
        "date": "2024-01-26",
        "close": 27.92636,
        "direction_boundary": 25.304909,
        "core_momentum": 0.103595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149983
      },
      {
        "date": "2024-02-02",
        "close": 28.637806,
        "direction_boundary": 25.314691,
        "core_momentum": 0.131272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143952
      },
      {
        "date": "2024-02-09",
        "close": 29.250072,
        "direction_boundary": 25.013223,
        "core_momentum": 0.169384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145662
      },
      {
        "date": "2024-02-16",
        "close": 29.694602,
        "direction_boundary": 25.021244,
        "core_momentum": 0.186776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2024-02-23",
        "close": 29.981867,
        "direction_boundary": 24.180029,
        "core_momentum": 0.239943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14111
      },
      {
        "date": "2024-03-01",
        "close": 29.793386,
        "direction_boundary": 24.715374,
        "core_momentum": 0.20546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142039
      },
      {
        "date": "2024-03-08",
        "close": 29.625453,
        "direction_boundary": 23.319252,
        "core_momentum": 0.270429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2024-03-15",
        "close": 29.526668,
        "direction_boundary": 23.609764,
        "core_momentum": 0.250613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138785
      },
      {
        "date": "2024-03-22",
        "close": 29.823022,
        "direction_boundary": 24.096984,
        "core_momentum": 0.237625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136985
      },
      {
        "date": "2024-03-29",
        "close": 30.57455,
        "direction_boundary": 24.576199,
        "core_momentum": 0.244072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2024-04-05",
        "close": 29.971365,
        "direction_boundary": 24.921835,
        "core_momentum": 0.202615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141622
      },
      {
        "date": "2024-04-12",
        "close": 29.279186,
        "direction_boundary": 25.261598,
        "core_momentum": 0.159039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1466
      },
      {
        "date": "2024-04-19",
        "close": 28.389241,
        "direction_boundary": 25.455021,
        "core_momentum": 0.115271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152687
      },
      {
        "date": "2024-04-26",
        "close": 28.705666,
        "direction_boundary": 25.421055,
        "core_momentum": 0.129208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137399
      },
      {
        "date": "2024-05-03",
        "close": 29.289074,
        "direction_boundary": 25.499364,
        "core_momentum": 0.14862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2024-05-10",
        "close": 29.160527,
        "direction_boundary": 25.365945,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115195
      },
      {
        "date": "2024-05-17",
        "close": 29.565946,
        "direction_boundary": 25.401478,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111417
      },
      {
        "date": "2024-05-24",
        "close": 29.229745,
        "direction_boundary": 24.451981,
        "core_momentum": 0.195394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113361
      },
      {
        "date": "2024-05-31",
        "close": 29.516505,
        "direction_boundary": 24.980567,
        "core_momentum": 0.181579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112907
      },
      {
        "date": "2024-06-07",
        "close": 29.838665,
        "direction_boundary": 25.068664,
        "core_momentum": 0.190277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113073
      },
      {
        "date": "2024-06-14",
        "close": 30.070248,
        "direction_boundary": 25.763657,
        "core_momentum": 0.167158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105208
      },
      {
        "date": "2024-06-21",
        "close": 31.197512,
        "direction_boundary": 25.861445,
        "core_momentum": 0.206333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113845
      },
      {
        "date": "2024-06-28",
        "close": 31.078739,
        "direction_boundary": 26.105059,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2024-07-05",
        "close": 30.623446,
        "direction_boundary": 25.429624,
        "core_momentum": 0.204243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115383
      },
      {
        "date": "2024-07-12",
        "close": 31.573624,
        "direction_boundary": 26.059217,
        "core_momentum": 0.211611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119607
      },
      {
        "date": "2024-07-19",
        "close": 31.128525,
        "direction_boundary": 26.777345,
        "core_momentum": 0.162495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122445
      },
      {
        "date": "2024-07-26",
        "close": 32.177383,
        "direction_boundary": 26.639622,
        "core_momentum": 0.207877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2024-08-02",
        "close": 31.880452,
        "direction_boundary": 25.744421,
        "core_momentum": 0.238344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127046
      },
      {
        "date": "2024-08-09",
        "close": 31.128228,
        "direction_boundary": 26.011702,
        "core_momentum": 0.196701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130281
      },
      {
        "date": "2024-08-16",
        "close": 31.89035,
        "direction_boundary": 25.439462,
        "core_momentum": 0.253578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132646
      },
      {
        "date": "2024-08-23",
        "close": 32.622779,
        "direction_boundary": 25.665722,
        "core_momentum": 0.271064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135218
      },
      {
        "date": "2024-08-30",
        "close": 32.711858,
        "direction_boundary": 25.901819,
        "core_momentum": 0.262917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13452
      },
      {
        "date": "2024-09-06",
        "close": 31.603317,
        "direction_boundary": 25.537836,
        "core_momentum": 0.23751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2024-09-13",
        "close": 32.632676,
        "direction_boundary": 25.262389,
        "core_momentum": 0.291749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149478
      },
      {
        "date": "2024-09-20",
        "close": 32.731653,
        "direction_boundary": 25.016455,
        "core_momentum": 0.308405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149217
      },
      {
        "date": "2024-09-27",
        "close": 32.42488,
        "direction_boundary": 24.731159,
        "core_momentum": 0.311094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146986
      },
      {
        "date": "2024-10-04",
        "close": 31.840558,
        "direction_boundary": 24.720719,
        "core_momentum": 0.288011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14648
      },
      {
        "date": "2024-10-11",
        "close": 31.909885,
        "direction_boundary": 24.538017,
        "core_momentum": 0.300426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141725
      },
      {
        "date": "2024-10-18",
        "close": 32.207096,
        "direction_boundary": 24.159909,
        "core_momentum": 0.33308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133031
      },
      {
        "date": "2024-10-25",
        "close": 32.365457,
        "direction_boundary": 23.211143,
        "core_momentum": 0.394393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132728
      },
      {
        "date": "2024-11-01",
        "close": 31.573157,
        "direction_boundary": 24.336012,
        "core_momentum": 0.297384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136782
      },
      {
        "date": "2024-11-08",
        "close": 31.800943,
        "direction_boundary": 23.581864,
        "core_momentum": 0.348534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136491
      },
      {
        "date": "2024-11-15",
        "close": 29.790482,
        "direction_boundary": 24.285289,
        "core_momentum": 0.226688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165385
      },
      {
        "date": "2024-11-22",
        "close": 30.612493,
        "direction_boundary": 24.726924,
        "core_momentum": 0.238023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16856
      },
      {
        "date": "2024-11-29",
        "close": 31.721713,
        "direction_boundary": 25.082576,
        "core_momentum": 0.264691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174701
      },
      {
        "date": "2024-12-06",
        "close": 31.107681,
        "direction_boundary": 25.275422,
        "core_momentum": 0.230748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17696
      },
      {
        "date": "2024-12-13",
        "close": 30.057883,
        "direction_boundary": 26.181344,
        "core_momentum": 0.148065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183537
      },
      {
        "date": "2024-12-20",
        "close": 29.740963,
        "direction_boundary": 26.42511,
        "core_momentum": 0.125481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176142
      },
      {
        "date": "2024-12-27",
        "close": 29.852815,
        "direction_boundary": 27.007665,
        "core_momentum": 0.105346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176285
      },
      {
        "date": "2025-01-03",
        "close": 30.210105,
        "direction_boundary": 27.333654,
        "core_momentum": 0.105235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176165
      },
      {
        "date": "2025-01-10",
        "close": 29.526439,
        "direction_boundary": 27.827576,
        "core_momentum": 0.06105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172868
      },
      {
        "date": "2025-01-17",
        "close": 29.437265,
        "direction_boundary": 27.875289,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172058
      },
      {
        "date": "2025-01-24",
        "close": 30.329003,
        "direction_boundary": 27.92636,
        "core_momentum": 0.086035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170762
      },
      {
        "date": "2025-01-31",
        "close": 30.229921,
        "direction_boundary": 28.637806,
        "core_momentum": 0.055595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170473
      },
      {
        "date": "2025-02-07",
        "close": 29.605704,
        "direction_boundary": 29.250072,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169751
      },
      {
        "date": "2025-02-14",
        "close": 29.615612,
        "direction_boundary": 29.694602,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165583
      },
      {
        "date": "2025-02-21",
        "close": 29.853409,
        "direction_boundary": 29.981867,
        "core_momentum": -0.004285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162266
      },
      {
        "date": "2025-02-28",
        "close": 30.18038,
        "direction_boundary": 29.793386,
        "core_momentum": 0.012989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163276
      },
      {
        "date": "2025-03-07",
        "close": 29.665153,
        "direction_boundary": 29.625453,
        "core_momentum": 0.00134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158322
      },
      {
        "date": "2025-03-14",
        "close": 28.842773,
        "direction_boundary": 29.526668,
        "core_momentum": -0.023162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154038
      },
      {
        "date": "2025-03-21",
        "close": 29.457081,
        "direction_boundary": 29.823022,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157846
      },
      {
        "date": "2025-03-28",
        "close": 29.060467,
        "direction_boundary": 30.57455,
        "core_momentum": -0.049521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158231
      },
      {
        "date": "2025-04-04",
        "close": 27.214413,
        "direction_boundary": 29.971365,
        "core_momentum": -0.091986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178935
      },
      {
        "date": "2025-04-11",
        "close": 27.462539,
        "direction_boundary": 29.279186,
        "core_momentum": -0.062046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179823
      },
      {
        "date": "2025-04-18",
        "close": 27.720589,
        "direction_boundary": 28.389241,
        "core_momentum": -0.023553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179836
      },
      {
        "date": "2025-04-25",
        "close": 28.772642,
        "direction_boundary": 28.705666,
        "core_momentum": 0.002333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189034
      },
      {
        "date": "2025-05-02",
        "close": 29.348293,
        "direction_boundary": 29.289074,
        "core_momentum": 0.002022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189591
      },
      {
        "date": "2025-05-09",
        "close": 27.809914,
        "direction_boundary": 29.160527,
        "core_momentum": -0.046316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201659
      },
      {
        "date": "2025-05-16",
        "close": 28.504864,
        "direction_boundary": 29.565946,
        "core_momentum": -0.035889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18598
      },
      {
        "date": "2025-05-23",
        "close": 28.07789,
        "direction_boundary": 29.229745,
        "core_momentum": -0.039407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182037
      },
      {
        "date": "2025-05-30",
        "close": 28.09774,
        "direction_boundary": 29.516505,
        "core_momentum": -0.048067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173341
      },
      {
        "date": "2025-06-06",
        "close": 28.871892,
        "direction_boundary": 29.838665,
        "core_momentum": -0.0324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177383
      },
      {
        "date": "2025-06-13",
        "close": 29.437618,
        "direction_boundary": 30.070248,
        "core_momentum": -0.021038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17394
      },
      {
        "date": "2025-06-20",
        "close": 29.000917,
        "direction_boundary": 31.197512,
        "core_momentum": -0.070409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174533
      },
      {
        "date": "2025-06-27",
        "close": 29.675852,
        "direction_boundary": 31.078739,
        "core_momentum": -0.04514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17759
      },
      {
        "date": "2025-07-04",
        "close": 29.90799,
        "direction_boundary": 30.623446,
        "core_momentum": -0.023363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17712
      },
      {
        "date": "2025-07-11",
        "close": 30.013868,
        "direction_boundary": 31.573624,
        "core_momentum": -0.049401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174172
      },
      {
        "date": "2025-07-18",
        "close": 29.582897,
        "direction_boundary": 31.128525,
        "core_momentum": -0.049653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17537
      },
      {
        "date": "2025-07-25",
        "close": 29.944277,
        "direction_boundary": 32.177383,
        "core_momentum": -0.0694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171049
      },
      {
        "date": "2025-08-01",
        "close": 29.029644,
        "direction_boundary": 31.880452,
        "core_momentum": -0.089422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176202
      },
      {
        "date": "2025-08-08",
        "close": 28.482853,
        "direction_boundary": 31.128228,
        "core_momentum": -0.084983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175815
      },
      {
        "date": "2025-08-15",
        "close": 29.864743,
        "direction_boundary": 31.89035,
        "core_momentum": -0.063518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188439
      },
      {
        "date": "2025-08-22",
        "close": 30.312118,
        "direction_boundary": 32.622779,
        "core_momentum": -0.07083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189238
      },
      {
        "date": "2025-08-29",
        "close": 30.320767,
        "direction_boundary": 32.711858,
        "core_momentum": -0.073096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188653
      },
      {
        "date": "2025-09-05",
        "close": 30.694971,
        "direction_boundary": 31.603317,
        "core_momentum": -0.028742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187643
      },
      {
        "date": "2025-09-12",
        "close": 30.709784,
        "direction_boundary": 32.632676,
        "core_momentum": -0.058925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182802
      },
      {
        "date": "2025-09-19",
        "close": 31.196926,
        "direction_boundary": 32.731653,
        "core_momentum": -0.046888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18186
      },
      {
        "date": "2025-09-26",
        "close": 30.95904,
        "direction_boundary": 32.42488,
        "core_momentum": -0.045207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181019
      },
      {
        "date": "2025-10-03",
        "close": 32.582174,
        "direction_boundary": 31.840558,
        "core_momentum": 0.023292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164896
      },
      {
        "date": "2025-10-10",
        "close": 32.193816,
        "direction_boundary": 31.909885,
        "core_momentum": 0.008898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166921
      },
      {
        "date": "2025-10-17",
        "close": 32.602089,
        "direction_boundary": 32.207096,
        "core_momentum": 0.012264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167108
      },
      {
        "date": "2025-10-24",
        "close": 32.860994,
        "direction_boundary": 32.365457,
        "core_momentum": 0.015311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161063
      },
      {
        "date": "2025-10-31",
        "close": 33.239393,
        "direction_boundary": 31.573157,
        "core_momentum": 0.052774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15995
      },
      {
        "date": "2025-11-07",
        "close": 32.920741,
        "direction_boundary": 31.800943,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137748
      },
      {
        "date": "2025-11-14",
        "close": 35.828441,
        "direction_boundary": 29.790482,
        "core_momentum": 0.202681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173928
      },
      {
        "date": "2025-11-21",
        "close": 36.734608,
        "direction_boundary": 30.612493,
        "core_momentum": 0.199987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171785
      },
      {
        "date": "2025-11-28",
        "close": 37.690564,
        "direction_boundary": 31.721713,
        "core_momentum": 0.188163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172476
      },
      {
        "date": "2025-12-05",
        "close": 36.575282,
        "direction_boundary": 31.107681,
        "core_momentum": 0.175764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2025-12-12",
        "close": 36.943724,
        "direction_boundary": 30.057883,
        "core_momentum": 0.229086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179419
      },
      {
        "date": "2025-12-19",
        "close": 36.684819,
        "direction_boundary": 29.740963,
        "core_momentum": 0.233478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177657
      },
      {
        "date": "2025-12-26",
        "close": 37.063758,
        "direction_boundary": 29.852815,
        "core_momentum": 0.24155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176529
      },
      {
        "date": "2026-01-02",
        "close": 36.664364,
        "direction_boundary": 30.210105,
        "core_momentum": 0.213646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178567
      },
      {
        "date": "2026-01-09",
        "close": 37.852561,
        "direction_boundary": 29.526439,
        "core_momentum": 0.281989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181508
      },
      {
        "date": "2026-01-16",
        "close": 37.493106,
        "direction_boundary": 29.437265,
        "core_momentum": 0.273661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2026-01-23",
        "close": 38.132136,
        "direction_boundary": 30.329003,
        "core_momentum": 0.257283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180644
      },
      {
        "date": "2026-01-30",
        "close": 35.93547,
        "direction_boundary": 30.229921,
        "core_momentum": 0.188738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196824
      },
      {
        "date": "2026-02-06",
        "close": 36.294924,
        "direction_boundary": 29.605704,
        "core_momentum": 0.225944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192871
      },
      {
        "date": "2026-02-13",
        "close": 35.815652,
        "direction_boundary": 29.615612,
        "core_momentum": 0.20935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187197
      },
      {
        "date": "2026-02-20",
        "close": 36.125182,
        "direction_boundary": 29.853409,
        "core_momentum": 0.210086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18687
      },
      {
        "date": "2026-02-27",
        "close": 36.334864,
        "direction_boundary": 30.18038,
        "core_momentum": 0.203923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186646
      },
      {
        "date": "2026-03-06",
        "close": 34.377833,
        "direction_boundary": 29.665153,
        "core_momentum": 0.158862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20542
      },
      {
        "date": "2026-03-13",
        "close": 33.708848,
        "direction_boundary": 28.842773,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20806
      },
      {
        "date": "2026-03-20",
        "close": 32.64047,
        "direction_boundary": 29.457081,
        "core_momentum": 0.108069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213023
      },
      {
        "date": "2026-03-27",
        "close": 32.04,
        "direction_boundary": 29.060467,
        "core_momentum": 0.102529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214518
      },
      {
        "date": "2026-04-03",
        "close": 33.82,
        "direction_boundary": 27.214413,
        "core_momentum": 0.242724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215929
      },
      {
        "date": "2026-04-10",
        "close": 34.23,
        "direction_boundary": 27.462539,
        "core_momentum": 0.246425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215513
      },
      {
        "date": "2026-04-17",
        "close": 36.14,
        "direction_boundary": 27.720589,
        "core_momentum": 0.303724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226931
      },
      {
        "date": "2026-04-24",
        "close": 34.984447,
        "direction_boundary": 28.772642,
        "core_momentum": 0.215893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232378
      },
      {
        "date": "2026-05-01",
        "close": 34.864603,
        "direction_boundary": 29.348293,
        "core_momentum": 0.18796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232136
      },
      {
        "date": "2026-05-08",
        "close": 35.913238,
        "direction_boundary": 27.809914,
        "core_momentum": 0.291383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23463
      },
      {
        "date": "2026-05-15",
        "close": 36.532432,
        "direction_boundary": 28.504864,
        "core_momentum": 0.281621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2026-05-22",
        "close": 36.812567,
        "direction_boundary": 28.07789,
        "core_momentum": 0.311087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201888
      },
      {
        "date": "2026-05-29",
        "close": 38.040468,
        "direction_boundary": 28.09774,
        "core_momentum": 0.353862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203926
      },
      {
        "date": "2026-06-05",
        "close": 37.720884,
        "direction_boundary": 28.871892,
        "core_momentum": 0.306492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199642
      },
      {
        "date": "2026-06-12",
        "close": 37.051756,
        "direction_boundary": 29.437618,
        "core_momentum": 0.258653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200921
      },
      {
        "date": "2026-06-19",
        "close": 36.901951,
        "direction_boundary": 29.000917,
        "core_momentum": 0.272441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200752
      },
      {
        "date": "2026-06-26",
        "close": 39.18,
        "direction_boundary": 29.675852,
        "core_momentum": 0.320265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216869
      },
      {
        "date": "2026-07-03",
        "close": 40.16,
        "direction_boundary": 29.90799,
        "core_momentum": 0.342785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218213
      },
      {
        "date": "2026-07-10",
        "close": 39.61,
        "direction_boundary": 30.013868,
        "core_momentum": 0.319723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215505
      },
      {
        "date": "2026-07-17",
        "close": 38.89,
        "direction_boundary": 29.582897,
        "core_momentum": 0.314611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216769
      },
      {
        "date": "2026-07-24",
        "close": 38.61,
        "direction_boundary": 29.944277,
        "core_momentum": 0.289395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215901
      },
      {
        "date": "2026-07-31",
        "close": 38.92,
        "direction_boundary": 29.029644,
        "core_momentum": 0.340698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198047
      },
      {
        "date": "2026-08-07",
        "close": 40.12,
        "direction_boundary": 28.482853,
        "core_momentum": 0.408567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.439462,
        "volume": 260674
      },
      {
        "date": "2023-08-25",
        "close": 25.665722,
        "volume": 131467
      },
      {
        "date": "2023-09-01",
        "close": 25.901819,
        "volume": 292570
      },
      {
        "date": "2023-09-08",
        "close": 25.537836,
        "volume": 260463
      },
      {
        "date": "2023-09-15",
        "close": 25.262389,
        "volume": 167069
      },
      {
        "date": "2023-09-22",
        "close": 25.016455,
        "volume": 704284
      },
      {
        "date": "2023-09-29",
        "close": 24.731159,
        "volume": 162833
      },
      {
        "date": "2023-10-06",
        "close": 24.720719,
        "volume": 95131
      },
      {
        "date": "2023-10-13",
        "close": 24.538017,
        "volume": 63112
      },
      {
        "date": "2023-10-20",
        "close": 24.159909,
        "volume": 52154
      },
      {
        "date": "2023-10-27",
        "close": 23.211143,
        "volume": 56962
      },
      {
        "date": "2023-11-03",
        "close": 24.336012,
        "volume": 37406
      },
      {
        "date": "2023-11-10",
        "close": 23.581864,
        "volume": 64185
      },
      {
        "date": "2023-11-17",
        "close": 24.285289,
        "volume": 102579
      },
      {
        "date": "2023-11-24",
        "close": 24.726924,
        "volume": 33936
      },
      {
        "date": "2023-12-01",
        "close": 25.082576,
        "volume": 68804
      },
      {
        "date": "2023-12-08",
        "close": 25.275422,
        "volume": 54061
      },
      {
        "date": "2023-12-15",
        "close": 26.181344,
        "volume": 69241
      },
      {
        "date": "2023-12-22",
        "close": 26.42511,
        "volume": 206860
      },
      {
        "date": "2023-12-29",
        "close": 27.007665,
        "volume": 50923
      },
      {
        "date": "2024-01-05",
        "close": 27.333654,
        "volume": 125488
      },
      {
        "date": "2024-01-12",
        "close": 27.827576,
        "volume": 148842
      },
      {
        "date": "2024-01-19",
        "close": 27.875289,
        "volume": 290533
      },
      {
        "date": "2024-01-26",
        "close": 27.92636,
        "volume": 405617
      },
      {
        "date": "2024-02-02",
        "close": 28.637806,
        "volume": 439817
      },
      {
        "date": "2024-02-09",
        "close": 29.250072,
        "volume": 266446
      },
      {
        "date": "2024-02-16",
        "close": 29.694602,
        "volume": 679398
      },
      {
        "date": "2024-02-23",
        "close": 29.981867,
        "volume": 238213
      },
      {
        "date": "2024-03-01",
        "close": 29.793386,
        "volume": 432899
      },
      {
        "date": "2024-03-08",
        "close": 29.625453,
        "volume": 1004618
      },
      {
        "date": "2024-03-15",
        "close": 29.526668,
        "volume": 665410
      },
      {
        "date": "2024-03-22",
        "close": 29.823022,
        "volume": 316172
      },
      {
        "date": "2024-03-29",
        "close": 30.57455,
        "volume": 145663
      },
      {
        "date": "2024-04-05",
        "close": 29.971365,
        "volume": 413108
      },
      {
        "date": "2024-04-12",
        "close": 29.279186,
        "volume": 347190
      },
      {
        "date": "2024-04-19",
        "close": 28.389241,
        "volume": 593076
      },
      {
        "date": "2024-04-26",
        "close": 28.705666,
        "volume": 495400
      },
      {
        "date": "2024-05-03",
        "close": 29.289074,
        "volume": 269846
      },
      {
        "date": "2024-05-10",
        "close": 29.160527,
        "volume": 633501
      },
      {
        "date": "2024-05-17",
        "close": 29.565946,
        "volume": 169259
      },
      {
        "date": "2024-05-24",
        "close": 29.229745,
        "volume": 266047
      },
      {
        "date": "2024-05-31",
        "close": 29.516505,
        "volume": 359639
      },
      {
        "date": "2024-06-07",
        "close": 29.838665,
        "volume": 88839
      },
      {
        "date": "2024-06-14",
        "close": 30.070248,
        "volume": 82698
      },
      {
        "date": "2024-06-21",
        "close": 31.197512,
        "volume": 353287
      },
      {
        "date": "2024-06-28",
        "close": 31.078739,
        "volume": 335077
      },
      {
        "date": "2024-07-05",
        "close": 30.623446,
        "volume": 1094156
      },
      {
        "date": "2024-07-12",
        "close": 31.573624,
        "volume": 656966
      },
      {
        "date": "2024-07-19",
        "close": 31.128525,
        "volume": 249132
      },
      {
        "date": "2024-07-26",
        "close": 32.177383,
        "volume": 487146
      },
      {
        "date": "2024-08-02",
        "close": 31.880452,
        "volume": 1002815
      },
      {
        "date": "2024-08-09",
        "close": 31.128228,
        "volume": 818920
      },
      {
        "date": "2024-08-16",
        "close": 31.89035,
        "volume": 412374
      },
      {
        "date": "2024-08-23",
        "close": 32.622779,
        "volume": 401412
      },
      {
        "date": "2024-08-30",
        "close": 32.711858,
        "volume": 244718
      },
      {
        "date": "2024-09-06",
        "close": 31.603317,
        "volume": 955668
      },
      {
        "date": "2024-09-13",
        "close": 32.632676,
        "volume": 888952
      },
      {
        "date": "2024-09-20",
        "close": 32.731653,
        "volume": 468358
      },
      {
        "date": "2024-09-27",
        "close": 32.42488,
        "volume": 617835
      },
      {
        "date": "2024-10-04",
        "close": 31.840558,
        "volume": 882472
      },
      {
        "date": "2024-10-11",
        "close": 31.909885,
        "volume": 1201433
      },
      {
        "date": "2024-10-18",
        "close": 32.207096,
        "volume": 264281
      },
      {
        "date": "2024-10-25",
        "close": 32.365457,
        "volume": 470536
      },
      {
        "date": "2024-11-01",
        "close": 31.573157,
        "volume": 113360
      },
      {
        "date": "2024-11-08",
        "close": 31.800943,
        "volume": 350436
      },
      {
        "date": "2024-11-15",
        "close": 29.790482,
        "volume": 472531
      },
      {
        "date": "2024-11-22",
        "close": 30.612493,
        "volume": 993223
      },
      {
        "date": "2024-11-29",
        "close": 31.721713,
        "volume": 143298
      },
      {
        "date": "2024-12-06",
        "close": 31.107681,
        "volume": 260758
      },
      {
        "date": "2024-12-13",
        "close": 30.057883,
        "volume": 239195
      },
      {
        "date": "2024-12-20",
        "close": 29.740963,
        "volume": 364464
      },
      {
        "date": "2024-12-27",
        "close": 29.852815,
        "volume": 83414
      },
      {
        "date": "2025-01-03",
        "close": 30.210105,
        "volume": 220866
      },
      {
        "date": "2025-01-10",
        "close": 29.526439,
        "volume": 202985
      },
      {
        "date": "2025-01-17",
        "close": 29.437265,
        "volume": 192028
      },
      {
        "date": "2025-01-24",
        "close": 30.329003,
        "volume": 106477
      },
      {
        "date": "2025-01-31",
        "close": 30.229921,
        "volume": 232647
      },
      {
        "date": "2025-02-07",
        "close": 29.605704,
        "volume": 202196
      },
      {
        "date": "2025-02-14",
        "close": 29.615612,
        "volume": 232670
      },
      {
        "date": "2025-02-21",
        "close": 29.853409,
        "volume": 196706
      },
      {
        "date": "2025-02-28",
        "close": 30.18038,
        "volume": 453919
      },
      {
        "date": "2025-03-07",
        "close": 29.665153,
        "volume": 340320
      },
      {
        "date": "2025-03-14",
        "close": 28.842773,
        "volume": 373574
      },
      {
        "date": "2025-03-21",
        "close": 29.457081,
        "volume": 155592
      },
      {
        "date": "2025-03-28",
        "close": 29.060467,
        "volume": 97121
      },
      {
        "date": "2025-04-04",
        "close": 27.214413,
        "volume": 188459
      },
      {
        "date": "2025-04-11",
        "close": 27.462539,
        "volume": 197088
      },
      {
        "date": "2025-04-18",
        "close": 27.720589,
        "volume": 69576
      },
      {
        "date": "2025-04-25",
        "close": 28.772642,
        "volume": 140346
      },
      {
        "date": "2025-05-02",
        "close": 29.348293,
        "volume": 133872
      },
      {
        "date": "2025-05-09",
        "close": 27.809914,
        "volume": 152760
      },
      {
        "date": "2025-05-16",
        "close": 28.504864,
        "volume": 252250
      },
      {
        "date": "2025-05-23",
        "close": 28.07789,
        "volume": 192681
      },
      {
        "date": "2025-05-30",
        "close": 28.09774,
        "volume": 141647
      },
      {
        "date": "2025-06-06",
        "close": 28.871892,
        "volume": 86320
      },
      {
        "date": "2025-06-13",
        "close": 29.437618,
        "volume": 175221
      },
      {
        "date": "2025-06-20",
        "close": 29.000917,
        "volume": 86245
      },
      {
        "date": "2025-06-27",
        "close": 29.675852,
        "volume": 229209
      },
      {
        "date": "2025-07-04",
        "close": 29.90799,
        "volume": 101781
      },
      {
        "date": "2025-07-11",
        "close": 30.013868,
        "volume": 164741
      },
      {
        "date": "2025-07-18",
        "close": 29.582897,
        "volume": 188759
      },
      {
        "date": "2025-07-25",
        "close": 29.944277,
        "volume": 102864
      },
      {
        "date": "2025-08-01",
        "close": 29.029644,
        "volume": 123642
      },
      {
        "date": "2025-08-08",
        "close": 28.482853,
        "volume": 285885
      },
      {
        "date": "2025-08-15",
        "close": 29.864743,
        "volume": 173654
      },
      {
        "date": "2025-08-22",
        "close": 30.312118,
        "volume": 183202
      },
      {
        "date": "2025-08-29",
        "close": 30.320767,
        "volume": 133761
      },
      {
        "date": "2025-09-05",
        "close": 30.694971,
        "volume": 69198
      },
      {
        "date": "2025-09-12",
        "close": 30.709784,
        "volume": 115565
      },
      {
        "date": "2025-09-19",
        "close": 31.196926,
        "volume": 1157230
      },
      {
        "date": "2025-09-26",
        "close": 30.95904,
        "volume": 454513
      },
      {
        "date": "2025-10-03",
        "close": 32.582174,
        "volume": 317851
      },
      {
        "date": "2025-10-10",
        "close": 32.193816,
        "volume": 294520
      },
      {
        "date": "2025-10-17",
        "close": 32.602089,
        "volume": 1078899
      },
      {
        "date": "2025-10-24",
        "close": 32.860994,
        "volume": 755365
      },
      {
        "date": "2025-10-31",
        "close": 33.239393,
        "volume": 783352
      },
      {
        "date": "2025-11-07",
        "close": 32.920741,
        "volume": 1597383
      },
      {
        "date": "2025-11-14",
        "close": 35.828441,
        "volume": 1214579
      },
      {
        "date": "2025-11-21",
        "close": 36.734608,
        "volume": 1261071
      },
      {
        "date": "2025-11-28",
        "close": 37.690564,
        "volume": 812183
      },
      {
        "date": "2025-12-05",
        "close": 36.575282,
        "volume": 2021794
      },
      {
        "date": "2025-12-12",
        "close": 36.943724,
        "volume": 752104
      },
      {
        "date": "2025-12-19",
        "close": 36.684819,
        "volume": 932410
      },
      {
        "date": "2025-12-26",
        "close": 37.063758,
        "volume": 307045
      },
      {
        "date": "2026-01-02",
        "close": 36.664364,
        "volume": 610244
      },
      {
        "date": "2026-01-09",
        "close": 37.852561,
        "volume": 1158207
      },
      {
        "date": "2026-01-16",
        "close": 37.493106,
        "volume": 772619
      },
      {
        "date": "2026-01-23",
        "close": 38.132136,
        "volume": 533236
      },
      {
        "date": "2026-01-30",
        "close": 35.93547,
        "volume": 1082553
      },
      {
        "date": "2026-02-06",
        "close": 36.294924,
        "volume": 2143807
      },
      {
        "date": "2026-02-13",
        "close": 35.815652,
        "volume": 627401
      },
      {
        "date": "2026-02-20",
        "close": 36.125182,
        "volume": 577868
      },
      {
        "date": "2026-02-27",
        "close": 36.334864,
        "volume": 364068
      },
      {
        "date": "2026-03-06",
        "close": 34.377833,
        "volume": 1153674
      },
      {
        "date": "2026-03-13",
        "close": 33.708848,
        "volume": 623845
      },
      {
        "date": "2026-03-20",
        "close": 32.64047,
        "volume": 488778
      },
      {
        "date": "2026-03-27",
        "close": 32.04,
        "volume": 326150
      },
      {
        "date": "2026-04-03",
        "close": 33.82,
        "volume": 467126
      },
      {
        "date": "2026-04-10",
        "close": 34.23,
        "volume": 439504
      },
      {
        "date": "2026-04-17",
        "close": 36.14,
        "volume": 259014
      },
      {
        "date": "2026-04-24",
        "close": 34.984447,
        "volume": 753132
      },
      {
        "date": "2026-05-01",
        "close": 34.864603,
        "volume": 1022443
      },
      {
        "date": "2026-05-08",
        "close": 35.913238,
        "volume": 519969
      },
      {
        "date": "2026-05-15",
        "close": 36.532432,
        "volume": 182380
      },
      {
        "date": "2026-05-22",
        "close": 36.812567,
        "volume": 136422
      },
      {
        "date": "2026-05-29",
        "close": 38.040468,
        "volume": 473173
      },
      {
        "date": "2026-06-05",
        "close": 37.720884,
        "volume": 262667
      },
      {
        "date": "2026-06-12",
        "close": 37.051756,
        "volume": 1571131
      },
      {
        "date": "2026-06-19",
        "close": 36.901951,
        "volume": 1644809
      },
      {
        "date": "2026-06-26",
        "close": 39.18,
        "volume": 885253
      },
      {
        "date": "2026-07-03",
        "close": 40.16,
        "volume": 372582
      },
      {
        "date": "2026-07-10",
        "close": 39.61,
        "volume": 671313
      },
      {
        "date": "2026-07-17",
        "close": 38.89,
        "volume": 470693
      },
      {
        "date": "2026-07-24",
        "close": 38.61,
        "volume": 445628
      },
      {
        "date": "2026-07-31",
        "close": 38.92,
        "volume": 431723
      },
      {
        "date": "2026-08-07",
        "close": 40.12,
        "volume": 352684
      }
    ],
    "sharemaestro_context": {
      "trend": 36.580028,
      "fair_value": 31.133502,
      "market_activity": 50.475642,
      "market_dynamics": 0.756227,
      "relative_strength": 1.252747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.012834,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": 0.001719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00961,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034576,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.014318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.048756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.113739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.041277
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.05867
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.088935
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.130794
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.008029
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.017072
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.038907
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.020007
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.113238
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231348
      }
    ]
  }
}