{
  "ticker": {
    "uuid": "1b609f1a-b4f0-437b-8882-00d62dbc6c2d",
    "symbol": "BZFD",
    "name": "BuzzFeed Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.03,
    "boundary_margin": -0.428571,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.219288,
    "volatility_stability": 1.5053,
    "risk_context": 0.082,
    "current_regime": {
      "move": -0.288344,
      "interruption": 0.12782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.776,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.7744,
        "direction_boundary": 7.2,
        "core_momentum": -0.753556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024536
      },
      {
        "date": "2023-08-25",
        "close": 1.7224,
        "direction_boundary": 6.16,
        "core_momentum": -0.72039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003173
      },
      {
        "date": "2023-09-01",
        "close": 1.5692,
        "direction_boundary": 6.52,
        "core_momentum": -0.759325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004492
      },
      {
        "date": "2023-09-08",
        "close": 1.4768,
        "direction_boundary": 6.44,
        "core_momentum": -0.770683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986795
      },
      {
        "date": "2023-09-15",
        "close": 1.52,
        "direction_boundary": 6.28,
        "core_momentum": -0.757962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986114
      },
      {
        "date": "2023-09-22",
        "close": 1.2328,
        "direction_boundary": 6.08,
        "core_momentum": -0.797237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982454
      },
      {
        "date": "2023-09-29",
        "close": 1.5284,
        "direction_boundary": 6.24,
        "core_momentum": -0.755064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984466
      },
      {
        "date": "2023-10-06",
        "close": 1.3036,
        "direction_boundary": 6.8,
        "core_momentum": -0.808294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97697
      },
      {
        "date": "2023-10-13",
        "close": 1.2904,
        "direction_boundary": 7.12,
        "core_momentum": -0.818764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974278
      },
      {
        "date": "2023-10-20",
        "close": 1.2196,
        "direction_boundary": 8.28,
        "core_momentum": -0.852705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864446
      },
      {
        "date": "2023-10-27",
        "close": 1.1848,
        "direction_boundary": 7.36,
        "core_momentum": -0.839022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818976
      },
      {
        "date": "2023-11-03",
        "close": 1.32,
        "direction_boundary": 7.36,
        "core_momentum": -0.820652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827406
      },
      {
        "date": "2023-11-10",
        "close": 1.202,
        "direction_boundary": 6.72,
        "core_momentum": -0.821131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830662
      },
      {
        "date": "2023-11-17",
        "close": 1.26,
        "direction_boundary": 5.84,
        "core_momentum": -0.784247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81126
      },
      {
        "date": "2023-11-24",
        "close": 1.1344,
        "direction_boundary": 4.8,
        "core_momentum": -0.763667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818279
      },
      {
        "date": "2023-12-01",
        "close": 1.172,
        "direction_boundary": 4.64,
        "core_momentum": -0.747414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791437
      },
      {
        "date": "2023-12-08",
        "close": 1.4196,
        "direction_boundary": 4.12,
        "core_momentum": -0.655437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849846
      },
      {
        "date": "2023-12-15",
        "close": 1.328,
        "direction_boundary": 3.56,
        "core_momentum": -0.626966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851947
      },
      {
        "date": "2023-12-22",
        "close": 1.2476,
        "direction_boundary": 2.9568,
        "core_momentum": -0.578057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7923
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "direction_boundary": 2.7584,
        "core_momentum": -0.637471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839359
      },
      {
        "date": "2024-01-05",
        "close": 1.034,
        "direction_boundary": 3.2808,
        "core_momentum": -0.684833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798538
      },
      {
        "date": "2024-01-12",
        "close": 1.0148,
        "direction_boundary": 4.4,
        "core_momentum": -0.769364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798025
      },
      {
        "date": "2024-01-19",
        "close": 0.85,
        "direction_boundary": 3.778,
        "core_momentum": -0.775013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820249
      },
      {
        "date": "2024-01-26",
        "close": 0.792,
        "direction_boundary": 15.48,
        "core_momentum": -0.948837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79514
      },
      {
        "date": "2024-02-02",
        "close": 0.708,
        "direction_boundary": 8.56,
        "core_momentum": -0.91729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799523
      },
      {
        "date": "2024-02-09",
        "close": 0.7468,
        "direction_boundary": 6.8,
        "core_momentum": -0.890176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775276
      },
      {
        "date": "2024-02-16",
        "close": 0.8692,
        "direction_boundary": 7.84,
        "core_momentum": -0.889133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798848
      },
      {
        "date": "2024-02-23",
        "close": 1.32,
        "direction_boundary": 6.4,
        "core_momentum": -0.79375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009582
      },
      {
        "date": "2024-03-01",
        "close": 1.2568,
        "direction_boundary": 6.2,
        "core_momentum": -0.79729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004176
      },
      {
        "date": "2024-03-08",
        "close": 1.4448,
        "direction_boundary": 5.16,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021579
      },
      {
        "date": "2024-03-15",
        "close": 1.5436,
        "direction_boundary": 4.56,
        "core_momentum": -0.661491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025051
      },
      {
        "date": "2024-03-22",
        "close": 1.4792,
        "direction_boundary": 3.66,
        "core_momentum": -0.595847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981892
      },
      {
        "date": "2024-03-29",
        "close": 1.8684,
        "direction_boundary": 4.52,
        "core_momentum": -0.586637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990096
      },
      {
        "date": "2024-04-05",
        "close": 1.5756,
        "direction_boundary": 3.7492,
        "core_momentum": -0.57975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994039
      },
      {
        "date": "2024-04-12",
        "close": 1.6,
        "direction_boundary": 3.82,
        "core_momentum": -0.581152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993773
      },
      {
        "date": "2024-04-19",
        "close": 1.56,
        "direction_boundary": 2.68,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990653
      },
      {
        "date": "2024-04-26",
        "close": 1.5468,
        "direction_boundary": 2.146,
        "core_momentum": -0.279217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989472
      },
      {
        "date": "2024-05-03",
        "close": 1.6724,
        "direction_boundary": 2.32,
        "core_momentum": -0.279138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984405
      },
      {
        "date": "2024-05-10",
        "close": 2.02,
        "direction_boundary": 2.1604,
        "core_momentum": -0.064988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003201
      },
      {
        "date": "2024-05-17",
        "close": 2.28,
        "direction_boundary": 2.438,
        "core_momentum": -0.064807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012405
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "direction_boundary": 2.416,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025468
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "direction_boundary": 2.7492,
        "core_momentum": 0.018478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026601
      },
      {
        "date": "2024-06-07",
        "close": 2.41,
        "direction_boundary": 2.62,
        "core_momentum": -0.080153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030647
      },
      {
        "date": "2024-06-14",
        "close": 2.24,
        "direction_boundary": 2.56,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.031775
      },
      {
        "date": "2024-06-21",
        "close": 2.13,
        "direction_boundary": 2.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029973
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "direction_boundary": 2.02,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019788
      },
      {
        "date": "2024-07-05",
        "close": 2.75,
        "direction_boundary": 2.3796,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021489
      },
      {
        "date": "2024-07-12",
        "close": 2.73,
        "direction_boundary": 2.3608,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020349
      },
      {
        "date": "2024-07-19",
        "close": 2.73,
        "direction_boundary": 2.38,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97412
      },
      {
        "date": "2024-07-26",
        "close": 2.8,
        "direction_boundary": 2.636,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960344
      },
      {
        "date": "2024-08-02",
        "close": 2.405,
        "direction_boundary": 2.576,
        "core_momentum": -0.066382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975197
      },
      {
        "date": "2024-08-09",
        "close": 2.31,
        "direction_boundary": 2.08,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982604
      },
      {
        "date": "2024-08-16",
        "close": 2.83,
        "direction_boundary": 1.7744,
        "core_momentum": 0.594905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996381
      },
      {
        "date": "2024-08-23",
        "close": 2.74,
        "direction_boundary": 1.7224,
        "core_momentum": 0.590804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843735
      },
      {
        "date": "2024-08-30",
        "close": 2.59,
        "direction_boundary": 1.5692,
        "core_momentum": 0.650523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845117
      },
      {
        "date": "2024-09-06",
        "close": 2.33,
        "direction_boundary": 1.4768,
        "core_momentum": 0.577736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848759
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "direction_boundary": 1.52,
        "core_momentum": 0.756579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862101
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "direction_boundary": 1.2328,
        "core_momentum": 1.222583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857199
      },
      {
        "date": "2024-09-27",
        "close": 2.76,
        "direction_boundary": 1.5284,
        "core_momentum": 0.80581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802059
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "direction_boundary": 1.3036,
        "core_momentum": 1.08653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757891
      },
      {
        "date": "2024-10-11",
        "close": 2.36,
        "direction_boundary": 1.2904,
        "core_momentum": 0.82889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790917
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "direction_boundary": 1.2196,
        "core_momentum": 1.049852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790836
      },
      {
        "date": "2024-10-25",
        "close": 2.36,
        "direction_boundary": 1.1848,
        "core_momentum": 0.991897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797056
      },
      {
        "date": "2024-11-01",
        "close": 2.55,
        "direction_boundary": 1.32,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796957
      },
      {
        "date": "2024-11-08",
        "close": 2.765,
        "direction_boundary": 1.202,
        "core_momentum": 1.300333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763566
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "direction_boundary": 1.26,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758412
      },
      {
        "date": "2024-11-22",
        "close": 3.77,
        "direction_boundary": 1.1344,
        "core_momentum": 2.323343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760069
      },
      {
        "date": "2024-11-29",
        "close": 4.45,
        "direction_boundary": 1.172,
        "core_momentum": 2.796928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789303
      },
      {
        "date": "2024-12-06",
        "close": 5.36,
        "direction_boundary": 1.4196,
        "core_momentum": 2.775711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783965
      },
      {
        "date": "2024-12-13",
        "close": 3.325,
        "direction_boundary": 1.328,
        "core_momentum": 1.503765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047401
      },
      {
        "date": "2024-12-20",
        "close": 2.91,
        "direction_boundary": 1.2476,
        "core_momentum": 1.332478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063972
      },
      {
        "date": "2024-12-27",
        "close": 2.84,
        "direction_boundary": 1.0,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003182
      },
      {
        "date": "2025-01-03",
        "close": 2.95,
        "direction_boundary": 1.034,
        "core_momentum": 1.852998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00445
      },
      {
        "date": "2025-01-10",
        "close": 2.62,
        "direction_boundary": 1.0148,
        "core_momentum": 1.58179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018435
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "direction_boundary": 0.85,
        "core_momentum": 2.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029804
      },
      {
        "date": "2025-01-24",
        "close": 2.69,
        "direction_boundary": 0.792,
        "core_momentum": 2.396465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035809
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "direction_boundary": 0.708,
        "core_momentum": 2.446328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022637
      },
      {
        "date": "2025-02-07",
        "close": 2.44,
        "direction_boundary": 0.7468,
        "core_momentum": 2.267274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020943
      },
      {
        "date": "2025-02-14",
        "close": 2.4,
        "direction_boundary": 0.8692,
        "core_momentum": 1.76116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979066
      },
      {
        "date": "2025-02-21",
        "close": 2.39,
        "direction_boundary": 1.32,
        "core_momentum": 0.810606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.97835
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "direction_boundary": 1.2568,
        "core_momentum": 0.702737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.986853
      },
      {
        "date": "2025-03-07",
        "close": 2.04,
        "direction_boundary": 1.4448,
        "core_momentum": 0.41196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.978529
      },
      {
        "date": "2025-03-14",
        "close": 2.2,
        "direction_boundary": 1.5436,
        "core_momentum": 0.42524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.964516
      },
      {
        "date": "2025-03-21",
        "close": 2.2,
        "direction_boundary": 1.4792,
        "core_momentum": 0.48729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963395
      },
      {
        "date": "2025-03-28",
        "close": 2.25,
        "direction_boundary": 1.8684,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.964121
      },
      {
        "date": "2025-04-04",
        "close": 1.86,
        "direction_boundary": 1.5756,
        "core_momentum": 0.180503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.996831
      },
      {
        "date": "2025-04-11",
        "close": 1.71,
        "direction_boundary": 1.6,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.985204
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "direction_boundary": 1.56,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.98072
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "direction_boundary": 1.5468,
        "core_momentum": 0.221877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.988662
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 1.6724,
        "core_momentum": 0.195886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.985451
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "direction_boundary": 2.02,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980302
      },
      {
        "date": "2025-05-16",
        "close": 1.98,
        "direction_boundary": 2.28,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972507
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "direction_boundary": 2.8,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916592
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "direction_boundary": 2.8,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897252
      },
      {
        "date": "2025-06-06",
        "close": 2.16,
        "direction_boundary": 2.41,
        "core_momentum": -0.103734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844413
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "direction_boundary": 2.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553096
      },
      {
        "date": "2025-06-20",
        "close": 2.06,
        "direction_boundary": 2.13,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52742
      },
      {
        "date": "2025-06-27",
        "close": 2.03,
        "direction_boundary": 2.76,
        "core_momentum": -0.264493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527185
      },
      {
        "date": "2025-07-04",
        "close": 2.07,
        "direction_boundary": 2.75,
        "core_momentum": -0.247273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524229
      },
      {
        "date": "2025-07-11",
        "close": 2.16,
        "direction_boundary": 2.73,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507029
      },
      {
        "date": "2025-07-18",
        "close": 2.28,
        "direction_boundary": 2.73,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487421
      },
      {
        "date": "2025-07-25",
        "close": 2.38,
        "direction_boundary": 2.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480996
      },
      {
        "date": "2025-08-01",
        "close": 2.09,
        "direction_boundary": 2.405,
        "core_momentum": -0.130977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495383
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "direction_boundary": 2.31,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496328
      },
      {
        "date": "2025-08-15",
        "close": 1.97,
        "direction_boundary": 2.83,
        "core_momentum": -0.303887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497192
      },
      {
        "date": "2025-08-22",
        "close": 2.02,
        "direction_boundary": 2.74,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499244
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "direction_boundary": 2.59,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477734
      },
      {
        "date": "2025-09-05",
        "close": 1.86,
        "direction_boundary": 2.33,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478615
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "direction_boundary": 2.67,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477661
      },
      {
        "date": "2025-09-19",
        "close": 1.85,
        "direction_boundary": 2.74,
        "core_momentum": -0.324818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488574
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "direction_boundary": 2.76,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495048
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "direction_boundary": 2.72,
        "core_momentum": -0.356618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422451
      },
      {
        "date": "2025-10-10",
        "close": 1.6,
        "direction_boundary": 2.36,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424655
      },
      {
        "date": "2025-10-17",
        "close": 1.61,
        "direction_boundary": 2.5,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42436
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "direction_boundary": 2.36,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419957
      },
      {
        "date": "2025-10-31",
        "close": 1.63,
        "direction_boundary": 2.55,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419285
      },
      {
        "date": "2025-11-07",
        "close": 1.06,
        "direction_boundary": 2.765,
        "core_momentum": -0.616637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717286
      },
      {
        "date": "2025-11-14",
        "close": 1.01,
        "direction_boundary": 3.06,
        "core_momentum": -0.669935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707684
      },
      {
        "date": "2025-11-21",
        "close": 0.866,
        "direction_boundary": 3.77,
        "core_momentum": -0.770292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729614
      },
      {
        "date": "2025-11-28",
        "close": 0.9356,
        "direction_boundary": 4.45,
        "core_momentum": -0.789753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717075
      },
      {
        "date": "2025-12-05",
        "close": 0.9901,
        "direction_boundary": 5.36,
        "core_momentum": -0.81528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725955
      },
      {
        "date": "2025-12-12",
        "close": 1.09,
        "direction_boundary": 3.325,
        "core_momentum": -0.67218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746748
      },
      {
        "date": "2025-12-19",
        "close": 0.9147,
        "direction_boundary": 2.91,
        "core_momentum": -0.68567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775084
      },
      {
        "date": "2025-12-26",
        "close": 1.02,
        "direction_boundary": 2.84,
        "core_momentum": -0.640845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79896
      },
      {
        "date": "2026-01-02",
        "close": 0.9644,
        "direction_boundary": 2.95,
        "core_momentum": -0.673085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797131
      },
      {
        "date": "2026-01-09",
        "close": 0.8947,
        "direction_boundary": 2.62,
        "core_momentum": -0.658511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792573
      },
      {
        "date": "2026-01-16",
        "close": 0.9428,
        "direction_boundary": 2.92,
        "core_momentum": -0.677123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792199
      },
      {
        "date": "2026-01-23",
        "close": 0.9199,
        "direction_boundary": 2.69,
        "core_momentum": -0.65803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784589
      },
      {
        "date": "2026-01-30",
        "close": 0.8804,
        "direction_boundary": 2.44,
        "core_momentum": -0.63918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773097
      },
      {
        "date": "2026-02-06",
        "close": 0.8448,
        "direction_boundary": 2.44,
        "core_momentum": -0.65377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773151
      },
      {
        "date": "2026-02-13",
        "close": 0.8169,
        "direction_boundary": 2.4,
        "core_momentum": -0.659625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773133
      },
      {
        "date": "2026-02-20",
        "close": 0.81,
        "direction_boundary": 2.39,
        "core_momentum": -0.661088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76941
      },
      {
        "date": "2026-02-27",
        "close": 0.7649,
        "direction_boundary": 2.14,
        "core_momentum": -0.64257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769978
      },
      {
        "date": "2026-03-06",
        "close": 0.7909,
        "direction_boundary": 2.04,
        "core_momentum": -0.612304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775545
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 2.2,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769561
      },
      {
        "date": "2026-03-20",
        "close": 0.6867,
        "direction_boundary": 2.2,
        "core_momentum": -0.687864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768135
      },
      {
        "date": "2026-03-27",
        "close": 0.587,
        "direction_boundary": 2.25,
        "core_momentum": -0.739111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784398
      },
      {
        "date": "2026-04-03",
        "close": 0.5948,
        "direction_boundary": 1.86,
        "core_momentum": -0.680215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783807
      },
      {
        "date": "2026-04-10",
        "close": 0.6064,
        "direction_boundary": 1.71,
        "core_momentum": -0.64538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78499
      },
      {
        "date": "2026-04-17",
        "close": 0.7989,
        "direction_boundary": 1.73,
        "core_momentum": -0.538208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895983
      },
      {
        "date": "2026-04-24",
        "close": 0.7439,
        "direction_boundary": 1.89,
        "core_momentum": -0.606402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884948
      },
      {
        "date": "2026-05-01",
        "close": 0.784,
        "direction_boundary": 2.0,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891319
      },
      {
        "date": "2026-05-08",
        "close": 0.823,
        "direction_boundary": 1.86,
        "core_momentum": -0.557527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68199
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "direction_boundary": 1.98,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07629
      },
      {
        "date": "2026-05-22",
        "close": 2.09,
        "direction_boundary": 1.92,
        "core_momentum": 0.088542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136667
      },
      {
        "date": "2026-05-29",
        "close": 1.63,
        "direction_boundary": 2.15,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.199855
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "direction_boundary": 2.16,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222288
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "direction_boundary": 2.1,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.219408
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "direction_boundary": 2.06,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.199431
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "direction_boundary": 2.03,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193067
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 2.07,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.188754
      },
      {
        "date": "2026-07-10",
        "close": 1.43,
        "direction_boundary": 2.16,
        "core_momentum": -0.337963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185134
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "direction_boundary": 2.28,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190537
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 2.38,
        "core_momentum": -0.533613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.219816
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "direction_boundary": 2.09,
        "core_momentum": -0.430622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220457
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "direction_boundary": 2.03,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.219288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.7744,
        "volume": 3229996
      },
      {
        "date": "2023-08-25",
        "close": 1.7224,
        "volume": 1658820
      },
      {
        "date": "2023-09-01",
        "close": 1.5692,
        "volume": 2132740
      },
      {
        "date": "2023-09-08",
        "close": 1.4768,
        "volume": 2030821
      },
      {
        "date": "2023-09-15",
        "close": 1.52,
        "volume": 1615945
      },
      {
        "date": "2023-09-22",
        "close": 1.2328,
        "volume": 1077987
      },
      {
        "date": "2023-09-29",
        "close": 1.5284,
        "volume": 1160533
      },
      {
        "date": "2023-10-06",
        "close": 1.3036,
        "volume": 843934
      },
      {
        "date": "2023-10-13",
        "close": 1.2904,
        "volume": 401358
      },
      {
        "date": "2023-10-20",
        "close": 1.2196,
        "volume": 663203
      },
      {
        "date": "2023-10-27",
        "close": 1.1848,
        "volume": 1867620
      },
      {
        "date": "2023-11-03",
        "close": 1.32,
        "volume": 1577240
      },
      {
        "date": "2023-11-10",
        "close": 1.202,
        "volume": 936594
      },
      {
        "date": "2023-11-17",
        "close": 1.26,
        "volume": 838387
      },
      {
        "date": "2023-11-24",
        "close": 1.1344,
        "volume": 857846
      },
      {
        "date": "2023-12-01",
        "close": 1.172,
        "volume": 965785
      },
      {
        "date": "2023-12-08",
        "close": 1.4196,
        "volume": 2081953
      },
      {
        "date": "2023-12-15",
        "close": 1.328,
        "volume": 1960100
      },
      {
        "date": "2023-12-22",
        "close": 1.2476,
        "volume": 2032411
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "volume": 15318426
      },
      {
        "date": "2024-01-05",
        "close": 1.034,
        "volume": 3870383
      },
      {
        "date": "2024-01-12",
        "close": 1.0148,
        "volume": 3689821
      },
      {
        "date": "2024-01-19",
        "close": 0.85,
        "volume": 3039159
      },
      {
        "date": "2024-01-26",
        "close": 0.792,
        "volume": 4372710
      },
      {
        "date": "2024-02-02",
        "close": 0.708,
        "volume": 5301926
      },
      {
        "date": "2024-02-09",
        "close": 0.7468,
        "volume": 3294077
      },
      {
        "date": "2024-02-16",
        "close": 0.8692,
        "volume": 91043626
      },
      {
        "date": "2024-02-23",
        "close": 1.32,
        "volume": 131283501
      },
      {
        "date": "2024-03-01",
        "close": 1.2568,
        "volume": 16858818
      },
      {
        "date": "2024-03-08",
        "close": 1.4448,
        "volume": 9769852
      },
      {
        "date": "2024-03-15",
        "close": 1.5436,
        "volume": 8810236
      },
      {
        "date": "2024-03-22",
        "close": 1.4792,
        "volume": 6627027
      },
      {
        "date": "2024-03-29",
        "close": 1.8684,
        "volume": 17358545
      },
      {
        "date": "2024-04-05",
        "close": 1.5756,
        "volume": 5620552
      },
      {
        "date": "2024-04-12",
        "close": 1.6,
        "volume": 5104182
      },
      {
        "date": "2024-04-19",
        "close": 1.56,
        "volume": 3987816
      },
      {
        "date": "2024-04-26",
        "close": 1.5468,
        "volume": 3181717
      },
      {
        "date": "2024-05-03",
        "close": 1.6724,
        "volume": 5607795
      },
      {
        "date": "2024-05-10",
        "close": 2.02,
        "volume": 4336285
      },
      {
        "date": "2024-05-17",
        "close": 2.28,
        "volume": 2842980
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "volume": 77219688
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "volume": 8534128
      },
      {
        "date": "2024-06-07",
        "close": 2.41,
        "volume": 3916571
      },
      {
        "date": "2024-06-14",
        "close": 2.24,
        "volume": 1940994
      },
      {
        "date": "2024-06-21",
        "close": 2.13,
        "volume": 1182656
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "volume": 7453579
      },
      {
        "date": "2024-07-05",
        "close": 2.75,
        "volume": 1374002
      },
      {
        "date": "2024-07-12",
        "close": 2.73,
        "volume": 1835902
      },
      {
        "date": "2024-07-19",
        "close": 2.73,
        "volume": 13733419
      },
      {
        "date": "2024-07-26",
        "close": 2.8,
        "volume": 2611039
      },
      {
        "date": "2024-08-02",
        "close": 2.405,
        "volume": 3038550
      },
      {
        "date": "2024-08-09",
        "close": 2.31,
        "volume": 2476173
      },
      {
        "date": "2024-08-16",
        "close": 2.83,
        "volume": 4480779
      },
      {
        "date": "2024-08-23",
        "close": 2.74,
        "volume": 2128063
      },
      {
        "date": "2024-08-30",
        "close": 2.59,
        "volume": 1639753
      },
      {
        "date": "2024-09-06",
        "close": 2.33,
        "volume": 1112050
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "volume": 2581591
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "volume": 2421995
      },
      {
        "date": "2024-09-27",
        "close": 2.76,
        "volume": 1029462
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "volume": 968977
      },
      {
        "date": "2024-10-11",
        "close": 2.36,
        "volume": 1588919
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "volume": 1160148
      },
      {
        "date": "2024-10-25",
        "close": 2.36,
        "volume": 1032823
      },
      {
        "date": "2024-11-01",
        "close": 2.55,
        "volume": 4139146
      },
      {
        "date": "2024-11-08",
        "close": 2.765,
        "volume": 2640169
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "volume": 9967748
      },
      {
        "date": "2024-11-22",
        "close": 3.77,
        "volume": 8369447
      },
      {
        "date": "2024-11-29",
        "close": 4.45,
        "volume": 6983779
      },
      {
        "date": "2024-12-06",
        "close": 5.36,
        "volume": 7366640
      },
      {
        "date": "2024-12-13",
        "close": 3.325,
        "volume": 8128640
      },
      {
        "date": "2024-12-20",
        "close": 2.91,
        "volume": 5360968
      },
      {
        "date": "2024-12-27",
        "close": 2.84,
        "volume": 2042770
      },
      {
        "date": "2025-01-03",
        "close": 2.95,
        "volume": 2288767
      },
      {
        "date": "2025-01-10",
        "close": 2.62,
        "volume": 2058588
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "volume": 2639576
      },
      {
        "date": "2025-01-24",
        "close": 2.69,
        "volume": 2365739
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "volume": 2104021
      },
      {
        "date": "2025-02-07",
        "close": 2.44,
        "volume": 2003799
      },
      {
        "date": "2025-02-14",
        "close": 2.4,
        "volume": 2621443
      },
      {
        "date": "2025-02-21",
        "close": 2.39,
        "volume": 1423310
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "volume": 1899748
      },
      {
        "date": "2025-03-07",
        "close": 2.04,
        "volume": 1509172
      },
      {
        "date": "2025-03-14",
        "close": 2.2,
        "volume": 3373625
      },
      {
        "date": "2025-03-21",
        "close": 2.2,
        "volume": 1383948
      },
      {
        "date": "2025-03-28",
        "close": 2.25,
        "volume": 2332676
      },
      {
        "date": "2025-04-04",
        "close": 1.86,
        "volume": 2156380
      },
      {
        "date": "2025-04-11",
        "close": 1.71,
        "volume": 1063178
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "volume": 575007
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "volume": 1383869
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 1077547
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "volume": 2090559
      },
      {
        "date": "2025-05-16",
        "close": 1.98,
        "volume": 1368479
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "volume": 1478910
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "volume": 3137716
      },
      {
        "date": "2025-06-06",
        "close": 2.16,
        "volume": 986562
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "volume": 1198603
      },
      {
        "date": "2025-06-20",
        "close": 2.06,
        "volume": 603142
      },
      {
        "date": "2025-06-27",
        "close": 2.03,
        "volume": 870408
      },
      {
        "date": "2025-07-04",
        "close": 2.07,
        "volume": 495722
      },
      {
        "date": "2025-07-11",
        "close": 2.16,
        "volume": 1022817
      },
      {
        "date": "2025-07-18",
        "close": 2.28,
        "volume": 1047039
      },
      {
        "date": "2025-07-25",
        "close": 2.38,
        "volume": 2129078
      },
      {
        "date": "2025-08-01",
        "close": 2.09,
        "volume": 978137
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "volume": 2566116
      },
      {
        "date": "2025-08-15",
        "close": 1.97,
        "volume": 2092468
      },
      {
        "date": "2025-08-22",
        "close": 2.02,
        "volume": 1059993
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "volume": 661993
      },
      {
        "date": "2025-09-05",
        "close": 1.86,
        "volume": 723349
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "volume": 1233857
      },
      {
        "date": "2025-09-19",
        "close": 1.85,
        "volume": 2396190
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "volume": 1254741
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "volume": 1014255
      },
      {
        "date": "2025-10-10",
        "close": 1.6,
        "volume": 1502005
      },
      {
        "date": "2025-10-17",
        "close": 1.61,
        "volume": 892102
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "volume": 1028581
      },
      {
        "date": "2025-10-31",
        "close": 1.63,
        "volume": 713053
      },
      {
        "date": "2025-11-07",
        "close": 1.06,
        "volume": 4123588
      },
      {
        "date": "2025-11-14",
        "close": 1.01,
        "volume": 2127631
      },
      {
        "date": "2025-11-21",
        "close": 0.866,
        "volume": 1793289
      },
      {
        "date": "2025-11-28",
        "close": 0.9356,
        "volume": 1259974
      },
      {
        "date": "2025-12-05",
        "close": 0.9901,
        "volume": 1707261
      },
      {
        "date": "2025-12-12",
        "close": 1.09,
        "volume": 3694147
      },
      {
        "date": "2025-12-19",
        "close": 0.9147,
        "volume": 1440982
      },
      {
        "date": "2025-12-26",
        "close": 1.02,
        "volume": 2774025
      },
      {
        "date": "2026-01-02",
        "close": 0.9644,
        "volume": 1478554
      },
      {
        "date": "2026-01-09",
        "close": 0.8947,
        "volume": 1746547
      },
      {
        "date": "2026-01-16",
        "close": 0.9428,
        "volume": 1931442
      },
      {
        "date": "2026-01-23",
        "close": 0.9199,
        "volume": 808377
      },
      {
        "date": "2026-01-30",
        "close": 0.8804,
        "volume": 1358435
      },
      {
        "date": "2026-02-06",
        "close": 0.8448,
        "volume": 1318913
      },
      {
        "date": "2026-02-13",
        "close": 0.8169,
        "volume": 591487
      },
      {
        "date": "2026-02-20",
        "close": 0.81,
        "volume": 695690
      },
      {
        "date": "2026-02-27",
        "close": 0.7649,
        "volume": 1214435
      },
      {
        "date": "2026-03-06",
        "close": 0.7909,
        "volume": 1188327
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 1974485
      },
      {
        "date": "2026-03-20",
        "close": 0.6867,
        "volume": 1116023
      },
      {
        "date": "2026-03-27",
        "close": 0.587,
        "volume": 1284193
      },
      {
        "date": "2026-04-03",
        "close": 0.5948,
        "volume": 597649
      },
      {
        "date": "2026-04-10",
        "close": 0.6064,
        "volume": 759440
      },
      {
        "date": "2026-04-17",
        "close": 0.7989,
        "volume": 1671625
      },
      {
        "date": "2026-04-24",
        "close": 0.7439,
        "volume": 709415
      },
      {
        "date": "2026-05-01",
        "close": 0.784,
        "volume": 1127646
      },
      {
        "date": "2026-05-08",
        "close": 0.823,
        "volume": 1565649
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "volume": 164882910
      },
      {
        "date": "2026-05-22",
        "close": 2.09,
        "volume": 17458883
      },
      {
        "date": "2026-05-29",
        "close": 1.63,
        "volume": 9597011
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "volume": 4253255
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "volume": 4841608
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "volume": 3778269
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "volume": 5477639
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 2362238
      },
      {
        "date": "2026-07-10",
        "close": 1.43,
        "volume": 6372735
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "volume": 1889621
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 3767110
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "volume": 4971573
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "volume": 2870334
      }
    ],
    "sharemaestro_context": {
      "trend": 1.057843,
      "fair_value": 1.781501,
      "market_activity": 6.498163,
      "market_dynamics": -0.036745,
      "relative_strength": -16.559235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.076923,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.139274,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.241228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.380117,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.342105,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.620375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.131579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.28571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.872768
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.070539
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.314554
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.134199
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.198925
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.288344
      }
    ]
  }
}