{
  "ticker": {
    "uuid": "1b60b13b-9dcc-485a-acf0-03f06c149d59",
    "symbol": "6959",
    "name": "Changjiu Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.89,
    "boundary_margin": -0.557668,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.573275,
    "volatility_stability": 1.5363,
    "risk_context": 0.1744,
    "current_regime": {
      "move": -0.272917,
      "interruption": 0.290323,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.491,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 3.636842,
        "direction_boundary": 7.012703,
        "core_momentum": -0.481392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979926
      },
      {
        "date": "2025-01-17",
        "close": 3.67321,
        "direction_boundary": 6.543987,
        "core_momentum": -0.438689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905215
      },
      {
        "date": "2025-01-24",
        "close": 3.791408,
        "direction_boundary": 6.174423,
        "core_momentum": -0.385949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900265
      },
      {
        "date": "2025-01-31",
        "close": 3.67321,
        "direction_boundary": 6.444836,
        "core_momentum": -0.430054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898925
      },
      {
        "date": "2025-02-07",
        "close": 4.064171,
        "direction_boundary": 6.67018,
        "core_momentum": -0.390695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880234
      },
      {
        "date": "2025-02-14",
        "close": 3.691395,
        "direction_boundary": 7.571555,
        "core_momentum": -0.512465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847178
      },
      {
        "date": "2025-02-21",
        "close": 3.745947,
        "direction_boundary": 9.879077,
        "core_momentum": -0.62082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803463
      },
      {
        "date": "2025-02-28",
        "close": 3.682303,
        "direction_boundary": 13.286277,
        "core_momentum": -0.722849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770273
      },
      {
        "date": "2025-03-07",
        "close": 3.691395,
        "direction_boundary": 19.920401,
        "core_momentum": -0.814693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765072
      },
      {
        "date": "2025-03-14",
        "close": 3.682303,
        "direction_boundary": 25.328655,
        "core_momentum": -0.854619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485753
      },
      {
        "date": "2025-03-21",
        "close": 4.527868,
        "direction_boundary": 24.06673,
        "core_momentum": -0.811862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573287
      },
      {
        "date": "2025-03-28",
        "close": 5.346158,
        "direction_boundary": 24.472347,
        "core_momentum": -0.781543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604918
      },
      {
        "date": "2025-04-04",
        "close": 5.564368,
        "direction_boundary": 27.176476,
        "core_momentum": -0.795251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59944
      },
      {
        "date": "2025-04-11",
        "close": 5.664382,
        "direction_boundary": 35.514202,
        "core_momentum": -0.840504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599105
      },
      {
        "date": "2025-04-18",
        "close": 5.48254,
        "direction_boundary": 35.604336,
        "core_momentum": -0.846015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5529
      },
      {
        "date": "2025-04-25",
        "close": 5.655289,
        "direction_boundary": 34.928307,
        "core_momentum": -0.838089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55224
      },
      {
        "date": "2025-05-02",
        "close": 5.546184,
        "direction_boundary": 36.325436,
        "core_momentum": -0.84732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55252
      },
      {
        "date": "2025-05-09",
        "close": 5.628013,
        "direction_boundary": 41.959038,
        "core_momentum": -0.865869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552515
      },
      {
        "date": "2025-05-16",
        "close": 5.673473,
        "direction_boundary": 50.386898,
        "core_momentum": -0.887402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461371
      },
      {
        "date": "2025-05-23",
        "close": 5.728026,
        "direction_boundary": 53.045956,
        "core_momentum": -0.892018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454812
      },
      {
        "date": "2025-05-30",
        "close": 6.59,
        "direction_boundary": 61.068199,
        "core_momentum": -0.892088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486588
      },
      {
        "date": "2025-06-06",
        "close": 6.27,
        "direction_boundary": 74.904312,
        "core_momentum": -0.916293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494536
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "direction_boundary": 84.458893,
        "core_momentum": -0.927184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490698
      },
      {
        "date": "2025-06-20",
        "close": 6.28,
        "direction_boundary": 44.978645,
        "core_momentum": -0.860378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474423
      },
      {
        "date": "2025-06-27",
        "close": 6.59,
        "direction_boundary": 51.461311,
        "core_momentum": -0.871943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464942
      },
      {
        "date": "2025-07-04",
        "close": 6.65,
        "direction_boundary": 26.00342,
        "core_momentum": -0.744264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465322
      },
      {
        "date": "2025-07-11",
        "close": 6.94,
        "direction_boundary": 23.093946,
        "core_momentum": -0.699488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465276
      },
      {
        "date": "2025-07-18",
        "close": 6.95,
        "direction_boundary": 16.438526,
        "core_momentum": -0.577213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465971
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "direction_boundary": 17.347736,
        "core_momentum": -0.579196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467134
      },
      {
        "date": "2025-08-01",
        "close": 7.17,
        "direction_boundary": 15.692973,
        "core_momentum": -0.543108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464175
      },
      {
        "date": "2025-08-08",
        "close": 7.89,
        "direction_boundary": 12.256157,
        "core_momentum": -0.356242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462461
      },
      {
        "date": "2025-08-15",
        "close": 7.28,
        "direction_boundary": 13.947289,
        "core_momentum": -0.478035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454624
      },
      {
        "date": "2025-08-22",
        "close": 7.35,
        "direction_boundary": 10.910526,
        "core_momentum": -0.326339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454936
      },
      {
        "date": "2025-08-29",
        "close": 7.13,
        "direction_boundary": 8.928447,
        "core_momentum": -0.201429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457807
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "direction_boundary": 8.046514,
        "core_momentum": -0.154914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467914
      },
      {
        "date": "2025-09-12",
        "close": 6.84,
        "direction_boundary": 5.1825,
        "core_momentum": 0.319826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467131
      },
      {
        "date": "2025-09-19",
        "close": 6.68,
        "direction_boundary": 5.227961,
        "core_momentum": 0.277745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389535
      },
      {
        "date": "2025-09-26",
        "close": 6.71,
        "direction_boundary": 5.764395,
        "core_momentum": 0.164042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322865
      },
      {
        "date": "2025-10-03",
        "close": 6.71,
        "direction_boundary": 6.173539,
        "core_momentum": 0.086897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319869
      },
      {
        "date": "2025-10-10",
        "close": 6.41,
        "direction_boundary": 6.000789,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327697
      },
      {
        "date": "2025-10-17",
        "close": 6.07,
        "direction_boundary": 5.082487,
        "core_momentum": 0.194297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33403
      },
      {
        "date": "2025-10-24",
        "close": 6.12,
        "direction_boundary": 5.273421,
        "core_momentum": 0.160537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331818
      },
      {
        "date": "2025-10-31",
        "close": 5.95,
        "direction_boundary": 5.191592,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333213
      },
      {
        "date": "2025-11-07",
        "close": 6.14,
        "direction_boundary": 5.146132,
        "core_momentum": 0.193129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335224
      },
      {
        "date": "2025-11-14",
        "close": 6.1,
        "direction_boundary": 4.182368,
        "core_momentum": 0.458504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335425
      },
      {
        "date": "2025-11-21",
        "close": 5.94,
        "direction_boundary": 4.009618,
        "core_momentum": 0.481438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337702
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "direction_boundary": 4.000526,
        "core_momentum": 0.562295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282492
      },
      {
        "date": "2025-12-05",
        "close": 5.87,
        "direction_boundary": 4.173276,
        "core_momentum": 0.406569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287398
      },
      {
        "date": "2025-12-12",
        "close": 6.15,
        "direction_boundary": 4.009618,
        "core_momentum": 0.533812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294155
      },
      {
        "date": "2025-12-19",
        "close": 5.95,
        "direction_boundary": 3.736855,
        "core_momentum": 0.592248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295997
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "direction_boundary": 3.555013,
        "core_momentum": 0.800275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306203
      },
      {
        "date": "2026-01-02",
        "close": 6.4,
        "direction_boundary": 3.618658,
        "core_momentum": 0.768611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305857
      },
      {
        "date": "2026-01-09",
        "close": 6.29,
        "direction_boundary": 3.636842,
        "core_momentum": 0.729522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299791
      },
      {
        "date": "2026-01-16",
        "close": 5.8,
        "direction_boundary": 3.67321,
        "core_momentum": 0.579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318203
      },
      {
        "date": "2026-01-23",
        "close": 5.97,
        "direction_boundary": 3.791408,
        "core_momentum": 0.574613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312249
      },
      {
        "date": "2026-01-30",
        "close": 5.86,
        "direction_boundary": 3.67321,
        "core_momentum": 0.595335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312291
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "direction_boundary": 4.064171,
        "core_momentum": 0.397579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275649
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "direction_boundary": 3.691395,
        "core_momentum": 0.598312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266141
      },
      {
        "date": "2026-02-20",
        "close": 5.95,
        "direction_boundary": 3.745947,
        "core_momentum": 0.588383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265996
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "direction_boundary": 3.682303,
        "core_momentum": 0.547944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268649
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "direction_boundary": 3.691395,
        "core_momentum": 0.517042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263177
      },
      {
        "date": "2026-03-13",
        "close": 5.74,
        "direction_boundary": 3.682303,
        "core_momentum": 0.558807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26636
      },
      {
        "date": "2026-03-20",
        "close": 5.74,
        "direction_boundary": 4.527868,
        "core_momentum": 0.267705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265373
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "direction_boundary": 5.346158,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267669
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "direction_boundary": 5.564368,
        "core_momentum": -0.137368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328545
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "direction_boundary": 5.664382,
        "core_momentum": -0.258525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366472
      },
      {
        "date": "2026-04-17",
        "close": 3.87,
        "direction_boundary": 5.48254,
        "core_momentum": -0.294123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374056
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "direction_boundary": 5.655289,
        "core_momentum": -0.328063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372242
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "direction_boundary": 5.546184,
        "core_momentum": -0.314844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372802
      },
      {
        "date": "2026-05-08",
        "close": 3.94,
        "direction_boundary": 5.628013,
        "core_momentum": -0.299931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374097
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "direction_boundary": 5.673473,
        "core_momentum": -0.309065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374184
      },
      {
        "date": "2026-05-22",
        "close": 3.49,
        "direction_boundary": 5.728026,
        "core_momentum": -0.390715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398606
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 6.59,
        "core_momentum": -0.52959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407101
      },
      {
        "date": "2026-06-05",
        "close": 3.15,
        "direction_boundary": 6.27,
        "core_momentum": -0.497608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407909
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 6.15,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540144
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "direction_boundary": 6.28,
        "core_momentum": -0.41879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549731
      },
      {
        "date": "2026-06-26",
        "close": 3.17,
        "direction_boundary": 6.59,
        "core_momentum": -0.518968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55833
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "direction_boundary": 6.65,
        "core_momentum": -0.520301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559006
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "direction_boundary": 6.94,
        "core_momentum": -0.514409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570306
      },
      {
        "date": "2026-07-17",
        "close": 3.39,
        "direction_boundary": 6.95,
        "core_momentum": -0.51223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565628
      },
      {
        "date": "2026-07-24",
        "close": 3.61,
        "direction_boundary": 7.3,
        "core_momentum": -0.505479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573492
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "direction_boundary": 7.17,
        "core_momentum": -0.506276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573491
      },
      {
        "date": "2026-08-07",
        "close": 3.49,
        "direction_boundary": 7.89,
        "core_momentum": -0.557668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573275
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 7.012703,
        "volume": 6832000
      },
      {
        "date": "2024-01-19",
        "close": 6.543987,
        "volume": 1936500
      },
      {
        "date": "2024-01-26",
        "close": 6.174423,
        "volume": 762500
      },
      {
        "date": "2024-02-02",
        "close": 6.444836,
        "volume": 943000
      },
      {
        "date": "2024-02-09",
        "close": 6.67018,
        "volume": 806000
      },
      {
        "date": "2024-02-16",
        "close": 7.571555,
        "volume": 296000
      },
      {
        "date": "2024-02-23",
        "close": 9.879077,
        "volume": 629500
      },
      {
        "date": "2024-03-01",
        "close": 13.286277,
        "volume": 1157540
      },
      {
        "date": "2024-03-08",
        "close": 19.920401,
        "volume": 540000
      },
      {
        "date": "2024-03-15",
        "close": 25.328655,
        "volume": 638500
      },
      {
        "date": "2024-03-22",
        "close": 24.06673,
        "volume": 311500
      },
      {
        "date": "2024-03-29",
        "close": 24.472347,
        "volume": 314500
      },
      {
        "date": "2024-04-05",
        "close": 27.176476,
        "volume": 351549
      },
      {
        "date": "2024-04-12",
        "close": 35.514202,
        "volume": 772500
      },
      {
        "date": "2024-04-19",
        "close": 35.604336,
        "volume": 383000
      },
      {
        "date": "2024-04-26",
        "close": 34.928307,
        "volume": 431900
      },
      {
        "date": "2024-05-03",
        "close": 36.325436,
        "volume": 396500
      },
      {
        "date": "2024-05-10",
        "close": 41.959038,
        "volume": 520200
      },
      {
        "date": "2024-05-17",
        "close": 50.386898,
        "volume": 506600
      },
      {
        "date": "2024-05-24",
        "close": 53.045956,
        "volume": 326200
      },
      {
        "date": "2024-05-31",
        "close": 61.068199,
        "volume": 885921
      },
      {
        "date": "2024-06-07",
        "close": 74.904312,
        "volume": 672700
      },
      {
        "date": "2024-06-14",
        "close": 84.458893,
        "volume": 642000
      },
      {
        "date": "2024-06-21",
        "close": 44.978645,
        "volume": 2711410
      },
      {
        "date": "2024-06-28",
        "close": 51.461311,
        "volume": 1251200
      },
      {
        "date": "2024-07-05",
        "close": 26.00342,
        "volume": 2075200
      },
      {
        "date": "2024-07-12",
        "close": 23.093946,
        "volume": 2001900
      },
      {
        "date": "2024-07-19",
        "close": 16.438526,
        "volume": 1491800
      },
      {
        "date": "2024-07-26",
        "close": 17.347736,
        "volume": 564384
      },
      {
        "date": "2024-08-02",
        "close": 15.692973,
        "volume": 729400
      },
      {
        "date": "2024-08-09",
        "close": 12.256157,
        "volume": 555400
      },
      {
        "date": "2024-08-16",
        "close": 13.947289,
        "volume": 848700
      },
      {
        "date": "2024-08-23",
        "close": 10.910526,
        "volume": 673700
      },
      {
        "date": "2024-08-30",
        "close": 8.928447,
        "volume": 1043043
      },
      {
        "date": "2024-09-06",
        "close": 8.046514,
        "volume": 908800
      },
      {
        "date": "2024-09-13",
        "close": 5.1825,
        "volume": 1442100
      },
      {
        "date": "2024-09-20",
        "close": 5.227961,
        "volume": 2398000
      },
      {
        "date": "2024-09-27",
        "close": 5.764395,
        "volume": 3208000
      },
      {
        "date": "2024-10-04",
        "close": 6.173539,
        "volume": 3449400
      },
      {
        "date": "2024-10-11",
        "close": 6.000789,
        "volume": 2859751
      },
      {
        "date": "2024-10-18",
        "close": 5.082487,
        "volume": 1753900
      },
      {
        "date": "2024-10-25",
        "close": 5.273421,
        "volume": 5195800
      },
      {
        "date": "2024-11-01",
        "close": 5.191592,
        "volume": 878400
      },
      {
        "date": "2024-11-08",
        "close": 5.146132,
        "volume": 566500
      },
      {
        "date": "2024-11-15",
        "close": 4.182368,
        "volume": 1277300
      },
      {
        "date": "2024-11-22",
        "close": 4.009618,
        "volume": 460800
      },
      {
        "date": "2024-11-29",
        "close": 4.000526,
        "volume": 816300
      },
      {
        "date": "2024-12-06",
        "close": 4.173276,
        "volume": 609800
      },
      {
        "date": "2024-12-13",
        "close": 4.009618,
        "volume": 410100
      },
      {
        "date": "2024-12-20",
        "close": 3.736855,
        "volume": 315600
      },
      {
        "date": "2024-12-27",
        "close": 3.555013,
        "volume": 133549
      },
      {
        "date": "2025-01-03",
        "close": 3.618658,
        "volume": 564100
      },
      {
        "date": "2025-01-10",
        "close": 3.636842,
        "volume": 302300
      },
      {
        "date": "2025-01-17",
        "close": 3.67321,
        "volume": 155400
      },
      {
        "date": "2025-01-24",
        "close": 3.791408,
        "volume": 371400
      },
      {
        "date": "2025-01-31",
        "close": 3.67321,
        "volume": 29500
      },
      {
        "date": "2025-02-07",
        "close": 4.064171,
        "volume": 417400
      },
      {
        "date": "2025-02-14",
        "close": 3.691395,
        "volume": 390600
      },
      {
        "date": "2025-02-21",
        "close": 3.745947,
        "volume": 390100
      },
      {
        "date": "2025-02-28",
        "close": 3.682303,
        "volume": 271800
      },
      {
        "date": "2025-03-07",
        "close": 3.691395,
        "volume": 220900
      },
      {
        "date": "2025-03-14",
        "close": 3.682303,
        "volume": 142300
      },
      {
        "date": "2025-03-21",
        "close": 4.527868,
        "volume": 4335400
      },
      {
        "date": "2025-03-28",
        "close": 5.346158,
        "volume": 1998900
      },
      {
        "date": "2025-04-04",
        "close": 5.564368,
        "volume": 1776900
      },
      {
        "date": "2025-04-11",
        "close": 5.664382,
        "volume": 1308100
      },
      {
        "date": "2025-04-18",
        "close": 5.48254,
        "volume": 864585
      },
      {
        "date": "2025-04-25",
        "close": 5.655289,
        "volume": 309500
      },
      {
        "date": "2025-05-02",
        "close": 5.546184,
        "volume": 254900
      },
      {
        "date": "2025-05-09",
        "close": 5.628013,
        "volume": 262300
      },
      {
        "date": "2025-05-16",
        "close": 5.673473,
        "volume": 189000
      },
      {
        "date": "2025-05-23",
        "close": 5.728026,
        "volume": 221500
      },
      {
        "date": "2025-05-30",
        "close": 6.59,
        "volume": 3309800
      },
      {
        "date": "2025-06-06",
        "close": 6.27,
        "volume": 654200
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "volume": 417800
      },
      {
        "date": "2025-06-20",
        "close": 6.28,
        "volume": 284500
      },
      {
        "date": "2025-06-27",
        "close": 6.59,
        "volume": 848800
      },
      {
        "date": "2025-07-04",
        "close": 6.65,
        "volume": 208000
      },
      {
        "date": "2025-07-11",
        "close": 6.94,
        "volume": 262500
      },
      {
        "date": "2025-07-18",
        "close": 6.95,
        "volume": 389900
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "volume": 553500
      },
      {
        "date": "2025-08-01",
        "close": 7.17,
        "volume": 457200
      },
      {
        "date": "2025-08-08",
        "close": 7.89,
        "volume": 1360800
      },
      {
        "date": "2025-08-15",
        "close": 7.28,
        "volume": 1049600
      },
      {
        "date": "2025-08-22",
        "close": 7.35,
        "volume": 206400
      },
      {
        "date": "2025-08-29",
        "close": 7.13,
        "volume": 444200
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "volume": 528300
      },
      {
        "date": "2025-09-12",
        "close": 6.84,
        "volume": 248100
      },
      {
        "date": "2025-09-19",
        "close": 6.68,
        "volume": 173300
      },
      {
        "date": "2025-09-26",
        "close": 6.71,
        "volume": 431900
      },
      {
        "date": "2025-10-03",
        "close": 6.71,
        "volume": 105600
      },
      {
        "date": "2025-10-10",
        "close": 6.41,
        "volume": 128400
      },
      {
        "date": "2025-10-17",
        "close": 6.07,
        "volume": 161800
      },
      {
        "date": "2025-10-24",
        "close": 6.12,
        "volume": 354000
      },
      {
        "date": "2025-10-31",
        "close": 5.95,
        "volume": 72800
      },
      {
        "date": "2025-11-07",
        "close": 6.14,
        "volume": 127200
      },
      {
        "date": "2025-11-14",
        "close": 6.1,
        "volume": 93300
      },
      {
        "date": "2025-11-21",
        "close": 5.94,
        "volume": 64200
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "volume": 48200
      },
      {
        "date": "2025-12-05",
        "close": 5.87,
        "volume": 59500
      },
      {
        "date": "2025-12-12",
        "close": 6.15,
        "volume": 85500
      },
      {
        "date": "2025-12-19",
        "close": 5.95,
        "volume": 30600
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "volume": 17000
      },
      {
        "date": "2026-01-02",
        "close": 6.4,
        "volume": 5300
      },
      {
        "date": "2026-01-09",
        "close": 6.29,
        "volume": 55200
      },
      {
        "date": "2026-01-16",
        "close": 5.8,
        "volume": 231000
      },
      {
        "date": "2026-01-23",
        "close": 5.97,
        "volume": 18500
      },
      {
        "date": "2026-01-30",
        "close": 5.86,
        "volume": 89200
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "volume": 67200
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "volume": 58000
      },
      {
        "date": "2026-02-20",
        "close": 5.95,
        "volume": 2500
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "volume": 61300
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "volume": 46600
      },
      {
        "date": "2026-03-13",
        "close": 5.74,
        "volume": 119500
      },
      {
        "date": "2026-03-20",
        "close": 5.74,
        "volume": 124200
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "volume": 51400
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "volume": 113600
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "volume": 495200
      },
      {
        "date": "2026-04-17",
        "close": 3.87,
        "volume": 240900
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "volume": 65600
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "volume": 36200
      },
      {
        "date": "2026-05-08",
        "close": 3.94,
        "volume": 13200
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "volume": 484000
      },
      {
        "date": "2026-05-22",
        "close": 3.49,
        "volume": 659500
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 57600
      },
      {
        "date": "2026-06-05",
        "close": 3.15,
        "volume": 19000
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 11500
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "volume": 16300
      },
      {
        "date": "2026-06-26",
        "close": 3.17,
        "volume": 35500
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "volume": 17300
      },
      {
        "date": "2026-07-17",
        "close": 3.39,
        "volume": 25200
      },
      {
        "date": "2026-07-24",
        "close": 3.61,
        "volume": 9600
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 3.49,
        "volume": 3000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.432333,
      "fair_value": 10.8416,
      "market_activity": -26.098863,
      "market_dynamics": 0.315873,
      "relative_strength": -33.579386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.022581,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.022581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.111042,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.157241,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.908249,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.069068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.729522,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.029453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.869754
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.188596
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.272917
      }
    ]
  }
}