{
  "ticker": {
    "uuid": "1b60df28-e9ef-456e-a525-19110dd3bd60",
    "symbol": "ASTL",
    "name": "Algoma Steel Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.68,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.26,
    "boundary_margin": -0.092652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.662411,
    "volatility_stability": 1.011,
    "risk_context": 0.151,
    "current_regime": {
      "move": -0.181556,
      "interruption": 0.187135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.042,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.352442,
        "direction_boundary": 10.870911,
        "core_momentum": -0.139682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437888
      },
      {
        "date": "2023-08-25",
        "close": 9.313084,
        "direction_boundary": 11.591942,
        "core_momentum": -0.19659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43648
      },
      {
        "date": "2023-09-01",
        "close": 9.877222,
        "direction_boundary": 10.816501,
        "core_momentum": -0.086838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33841
      },
      {
        "date": "2023-09-08",
        "close": 9.274837,
        "direction_boundary": 11.541317,
        "core_momentum": -0.19638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303333
      },
      {
        "date": "2023-09-15",
        "close": 8.940178,
        "direction_boundary": 10.268243,
        "core_momentum": -0.129337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304662
      },
      {
        "date": "2023-09-22",
        "close": 8.748943,
        "direction_boundary": 9.4505,
        "core_momentum": -0.074235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303494
      },
      {
        "date": "2023-09-29",
        "close": 8.806315,
        "direction_boundary": 8.270346,
        "core_momentum": 0.064806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286849
      },
      {
        "date": "2023-10-06",
        "close": 8.462094,
        "direction_boundary": 8.474783,
        "core_momentum": -0.001497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272853
      },
      {
        "date": "2023-10-13",
        "close": 8.576835,
        "direction_boundary": 8.428322,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271152
      },
      {
        "date": "2023-10-20",
        "close": 8.538586,
        "direction_boundary": 8.837193,
        "core_momentum": -0.03379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270125
      },
      {
        "date": "2023-10-27",
        "close": 9.255713,
        "direction_boundary": 8.521246,
        "core_momentum": 0.086192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293701
      },
      {
        "date": "2023-11-03",
        "close": 9.685988,
        "direction_boundary": 9.199601,
        "core_momentum": 0.05287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293756
      },
      {
        "date": "2023-11-10",
        "close": 9.714674,
        "direction_boundary": 8.316811,
        "core_momentum": 0.168077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293736
      },
      {
        "date": "2023-11-17",
        "close": 10.125827,
        "direction_boundary": 8.121667,
        "core_momentum": 0.246767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291284
      },
      {
        "date": "2023-11-24",
        "close": 10.288376,
        "direction_boundary": 8.307518,
        "core_momentum": 0.238442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287719
      },
      {
        "date": "2023-12-01",
        "close": 11.196414,
        "direction_boundary": 8.587532,
        "core_momentum": 0.303799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308412
      },
      {
        "date": "2023-12-08",
        "close": 10.6289,
        "direction_boundary": 7.828983,
        "core_momentum": 0.357635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310771
      },
      {
        "date": "2023-12-15",
        "close": 11.23489,
        "direction_boundary": 7.538675,
        "core_momentum": 0.4903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316695
      },
      {
        "date": "2023-12-22",
        "close": 12.82201,
        "direction_boundary": 8.166116,
        "core_momentum": 0.570148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319834
      },
      {
        "date": "2023-12-29",
        "close": 12.793154,
        "direction_boundary": 8.006914,
        "core_momentum": 0.597763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320706
      },
      {
        "date": "2024-01-05",
        "close": 12.466112,
        "direction_boundary": 7.988184,
        "core_momentum": 0.560569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32495
      },
      {
        "date": "2024-01-12",
        "close": 12.244876,
        "direction_boundary": 7.978822,
        "core_momentum": 0.534672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2024-01-19",
        "close": 11.754312,
        "direction_boundary": 9.074503,
        "core_momentum": 0.295312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332204
      },
      {
        "date": "2024-01-26",
        "close": 11.129083,
        "direction_boundary": 9.907972,
        "core_momentum": 0.123245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343924
      },
      {
        "date": "2024-02-02",
        "close": 10.782801,
        "direction_boundary": 10.732077,
        "core_momentum": 0.004726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345254
      },
      {
        "date": "2024-02-09",
        "close": 10.60966,
        "direction_boundary": 10.301293,
        "core_momentum": 0.029935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346618
      },
      {
        "date": "2024-02-16",
        "close": 10.878991,
        "direction_boundary": 9.7675,
        "core_momentum": 0.113795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34263
      },
      {
        "date": "2024-02-23",
        "close": 10.898228,
        "direction_boundary": 9.514649,
        "core_momentum": 0.145416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34238
      },
      {
        "date": "2024-03-01",
        "close": 10.332138,
        "direction_boundary": 11.634045,
        "core_momentum": -0.111905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343135
      },
      {
        "date": "2024-03-08",
        "close": 10.477254,
        "direction_boundary": 10.25757,
        "core_momentum": 0.021417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330491
      },
      {
        "date": "2024-03-15",
        "close": 10.158001,
        "direction_boundary": 9.955876,
        "core_momentum": 0.020302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329131
      },
      {
        "date": "2024-03-22",
        "close": 10.409534,
        "direction_boundary": 9.66361,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327902
      },
      {
        "date": "2024-03-29",
        "close": 11.173802,
        "direction_boundary": 10.323566,
        "core_momentum": 0.082359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339759
      },
      {
        "date": "2024-04-05",
        "close": 10.864224,
        "direction_boundary": 9.559904,
        "core_momentum": 0.136437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336739
      },
      {
        "date": "2024-04-12",
        "close": 10.293442,
        "direction_boundary": 9.786174,
        "core_momentum": 0.051835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347992
      },
      {
        "date": "2024-04-19",
        "close": 10.409534,
        "direction_boundary": 9.578759,
        "core_momentum": 0.086731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347636
      },
      {
        "date": "2024-04-26",
        "close": 10.467579,
        "direction_boundary": 9.39963,
        "core_momentum": 0.113616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331301
      },
      {
        "date": "2024-05-03",
        "close": 10.351487,
        "direction_boundary": 9.003656,
        "core_momentum": 0.149698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326656
      },
      {
        "date": "2024-05-10",
        "close": 10.448231,
        "direction_boundary": 9.050796,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32679
      },
      {
        "date": "2024-05-17",
        "close": 10.496603,
        "direction_boundary": 9.512764,
        "core_momentum": 0.103423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322034
      },
      {
        "date": "2024-05-24",
        "close": 10.428882,
        "direction_boundary": 9.220499,
        "core_momentum": 0.131054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321509
      },
      {
        "date": "2024-05-31",
        "close": 10.148328,
        "direction_boundary": 9.35249,
        "core_momentum": 0.085094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299699
      },
      {
        "date": "2024-06-07",
        "close": 9.99354,
        "direction_boundary": 9.880452,
        "core_momentum": 0.011446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292115
      },
      {
        "date": "2024-06-14",
        "close": 9.567869,
        "direction_boundary": 9.654182,
        "core_momentum": -0.00894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285096
      },
      {
        "date": "2024-06-21",
        "close": 9.287316,
        "direction_boundary": 8.67368,
        "core_momentum": 0.070747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205214
      },
      {
        "date": "2024-06-28",
        "close": 9.1809,
        "direction_boundary": 8.824527,
        "core_momentum": 0.040384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204699
      },
      {
        "date": "2024-07-05",
        "close": 9.160434,
        "direction_boundary": 9.058101,
        "core_momentum": 0.011297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204292
      },
      {
        "date": "2024-07-12",
        "close": 9.803615,
        "direction_boundary": 9.200521,
        "core_momentum": 0.06555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231954
      },
      {
        "date": "2024-07-19",
        "close": 11.596719,
        "direction_boundary": 8.991637,
        "core_momentum": 0.289723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332682
      },
      {
        "date": "2024-07-26",
        "close": 11.645446,
        "direction_boundary": 9.15305,
        "core_momentum": 0.272302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323408
      },
      {
        "date": "2024-08-02",
        "close": 12.756392,
        "direction_boundary": 8.925171,
        "core_momentum": 0.42926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342322
      },
      {
        "date": "2024-08-09",
        "close": 12.171683,
        "direction_boundary": 8.915677,
        "core_momentum": 0.3652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348978
      },
      {
        "date": "2024-08-16",
        "close": 12.96104,
        "direction_boundary": 9.352442,
        "core_momentum": 0.385846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357096
      },
      {
        "date": "2024-08-23",
        "close": 12.861129,
        "direction_boundary": 9.313084,
        "core_momentum": 0.380974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357603
      },
      {
        "date": "2024-08-30",
        "close": 14.016966,
        "direction_boundary": 9.877222,
        "core_momentum": 0.41912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363257
      },
      {
        "date": "2024-09-06",
        "close": 13.654541,
        "direction_boundary": 9.274837,
        "core_momentum": 0.472214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367013
      },
      {
        "date": "2024-09-13",
        "close": 13.693722,
        "direction_boundary": 8.940178,
        "core_momentum": 0.531706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362401
      },
      {
        "date": "2024-09-20",
        "close": 12.988466,
        "direction_boundary": 8.748943,
        "core_momentum": 0.484575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372589
      },
      {
        "date": "2024-09-27",
        "close": 13.605566,
        "direction_boundary": 8.806315,
        "core_momentum": 0.544978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365894
      },
      {
        "date": "2024-10-04",
        "close": 13.262732,
        "direction_boundary": 8.462094,
        "core_momentum": 0.567311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365409
      },
      {
        "date": "2024-10-11",
        "close": 13.478227,
        "direction_boundary": 8.576835,
        "core_momentum": 0.571469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354527
      },
      {
        "date": "2024-10-18",
        "close": 13.517408,
        "direction_boundary": 8.538586,
        "core_momentum": 0.583097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354675
      },
      {
        "date": "2024-10-25",
        "close": 13.350889,
        "direction_boundary": 9.255713,
        "core_momentum": 0.442448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356001
      },
      {
        "date": "2024-11-01",
        "close": 14.418569,
        "direction_boundary": 9.685988,
        "core_momentum": 0.488601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366649
      },
      {
        "date": "2024-11-08",
        "close": 15.848672,
        "direction_boundary": 9.714674,
        "core_momentum": 0.631416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383717
      },
      {
        "date": "2024-11-15",
        "close": 14.918124,
        "direction_boundary": 10.125827,
        "core_momentum": 0.473275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397954
      },
      {
        "date": "2024-11-22",
        "close": 15.388296,
        "direction_boundary": 10.288376,
        "core_momentum": 0.495697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397583
      },
      {
        "date": "2024-11-29",
        "close": 14.780901,
        "direction_boundary": 11.196414,
        "core_momentum": 0.320146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400742
      },
      {
        "date": "2024-12-06",
        "close": 14.16093,
        "direction_boundary": 10.6289,
        "core_momentum": 0.332304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406602
      },
      {
        "date": "2024-12-13",
        "close": 14.141248,
        "direction_boundary": 11.23489,
        "core_momentum": 0.25869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398928
      },
      {
        "date": "2024-12-20",
        "close": 13.294938,
        "direction_boundary": 12.82201,
        "core_momentum": 0.036884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408449
      },
      {
        "date": "2024-12-27",
        "close": 13.91491,
        "direction_boundary": 12.793154,
        "core_momentum": 0.087684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409045
      },
      {
        "date": "2025-01-03",
        "close": 12.724171,
        "direction_boundary": 12.466112,
        "core_momentum": 0.020701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433945
      },
      {
        "date": "2025-01-10",
        "close": 11.671204,
        "direction_boundary": 12.244876,
        "core_momentum": -0.04685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447201
      },
      {
        "date": "2025-01-17",
        "close": 11.848339,
        "direction_boundary": 11.754312,
        "core_momentum": 0.007999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382515
      },
      {
        "date": "2025-01-24",
        "close": 12.507673,
        "direction_boundary": 11.129083,
        "core_momentum": 0.123873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389603
      },
      {
        "date": "2025-01-31",
        "close": 11.651523,
        "direction_boundary": 10.782801,
        "core_momentum": 0.080566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380792
      },
      {
        "date": "2025-02-07",
        "close": 11.730249,
        "direction_boundary": 10.60966,
        "core_momentum": 0.10562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375788
      },
      {
        "date": "2025-02-14",
        "close": 11.159482,
        "direction_boundary": 10.878991,
        "core_momentum": 0.025783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3697
      },
      {
        "date": "2025-02-21",
        "close": 10.608397,
        "direction_boundary": 10.898228,
        "core_momentum": -0.026594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374911
      },
      {
        "date": "2025-02-28",
        "close": 10.431262,
        "direction_boundary": 10.332138,
        "core_momentum": 0.009594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349929
      },
      {
        "date": "2025-03-07",
        "close": 9.024026,
        "direction_boundary": 10.477254,
        "core_momentum": -0.138703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395726
      },
      {
        "date": "2025-03-14",
        "close": 9.250363,
        "direction_boundary": 10.158001,
        "core_momentum": -0.089352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39896
      },
      {
        "date": "2025-03-21",
        "close": 8.789039,
        "direction_boundary": 10.409534,
        "core_momentum": -0.155674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398641
      },
      {
        "date": "2025-03-28",
        "close": 8.134325,
        "direction_boundary": 11.173802,
        "core_momentum": -0.272018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397456
      },
      {
        "date": "2025-04-04",
        "close": 6.616579,
        "direction_boundary": 10.864224,
        "core_momentum": -0.390975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47447
      },
      {
        "date": "2025-04-11",
        "close": 6.438021,
        "direction_boundary": 10.293442,
        "core_momentum": -0.374551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470428
      },
      {
        "date": "2025-04-18",
        "close": 6.606659,
        "direction_boundary": 10.409534,
        "core_momentum": -0.365326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474544
      },
      {
        "date": "2025-04-25",
        "close": 7.072895,
        "direction_boundary": 10.467579,
        "core_momentum": -0.324305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492505
      },
      {
        "date": "2025-05-02",
        "close": 7.916087,
        "direction_boundary": 10.351487,
        "core_momentum": -0.235271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509395
      },
      {
        "date": "2025-05-09",
        "close": 8.293043,
        "direction_boundary": 10.448231,
        "core_momentum": -0.206273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491238
      },
      {
        "date": "2025-05-16",
        "close": 8.03,
        "direction_boundary": 10.496603,
        "core_momentum": -0.234991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488699
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "direction_boundary": 10.428882,
        "core_momentum": -0.290432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488397
      },
      {
        "date": "2025-05-30",
        "close": 7.26,
        "direction_boundary": 10.148328,
        "core_momentum": -0.284611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488229
      },
      {
        "date": "2025-06-06",
        "close": 8.03,
        "direction_boundary": 9.99354,
        "core_momentum": -0.196481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518791
      },
      {
        "date": "2025-06-13",
        "close": 8.34,
        "direction_boundary": 9.567869,
        "core_momentum": -0.128333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524708
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "direction_boundary": 9.287316,
        "core_momentum": 0.012133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555459
      },
      {
        "date": "2025-06-27",
        "close": 9.13,
        "direction_boundary": 9.1809,
        "core_momentum": -0.005544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54924
      },
      {
        "date": "2025-07-04",
        "close": 9.47,
        "direction_boundary": 9.160434,
        "core_momentum": 0.033794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543398
      },
      {
        "date": "2025-07-11",
        "close": 9.57,
        "direction_boundary": 9.803615,
        "core_momentum": -0.023829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53316
      },
      {
        "date": "2025-07-18",
        "close": 9.62,
        "direction_boundary": 11.596719,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532496
      },
      {
        "date": "2025-07-25",
        "close": 8.53,
        "direction_boundary": 11.645446,
        "core_momentum": -0.267525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546515
      },
      {
        "date": "2025-08-01",
        "close": 7.09,
        "direction_boundary": 12.756392,
        "core_momentum": -0.4442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591008
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "direction_boundary": 12.171683,
        "core_momentum": -0.485692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607328
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "direction_boundary": 12.96104,
        "core_momentum": -0.513928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607572
      },
      {
        "date": "2025-08-22",
        "close": 6.81,
        "direction_boundary": 12.861129,
        "core_momentum": -0.470497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621422
      },
      {
        "date": "2025-08-29",
        "close": 6.68,
        "direction_boundary": 14.016966,
        "core_momentum": -0.523435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621429
      },
      {
        "date": "2025-09-05",
        "close": 7.11,
        "direction_boundary": 13.654541,
        "core_momentum": -0.479294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602382
      },
      {
        "date": "2025-09-12",
        "close": 6.31,
        "direction_boundary": 13.693722,
        "core_momentum": -0.539205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619072
      },
      {
        "date": "2025-09-19",
        "close": 6.07,
        "direction_boundary": 12.988466,
        "core_momentum": -0.532662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617851
      },
      {
        "date": "2025-09-26",
        "close": 5.51,
        "direction_boundary": 13.605566,
        "core_momentum": -0.595019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622382
      },
      {
        "date": "2025-10-03",
        "close": 4.62,
        "direction_boundary": 13.262732,
        "core_momentum": -0.651655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604882
      },
      {
        "date": "2025-10-10",
        "close": 4.95,
        "direction_boundary": 13.478227,
        "core_momentum": -0.632741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615237
      },
      {
        "date": "2025-10-17",
        "close": 5.3,
        "direction_boundary": 13.517408,
        "core_momentum": -0.607913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62297
      },
      {
        "date": "2025-10-24",
        "close": 6.29,
        "direction_boundary": 13.350889,
        "core_momentum": -0.52887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663419
      },
      {
        "date": "2025-10-31",
        "close": 5.86,
        "direction_boundary": 14.418569,
        "core_momentum": -0.59358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647213
      },
      {
        "date": "2025-11-07",
        "close": 5.39,
        "direction_boundary": 15.848672,
        "core_momentum": -0.659908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649009
      },
      {
        "date": "2025-11-14",
        "close": 5.01,
        "direction_boundary": 14.918124,
        "core_momentum": -0.664167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653442
      },
      {
        "date": "2025-11-21",
        "close": 4.76,
        "direction_boundary": 15.388296,
        "core_momentum": -0.690674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64886
      },
      {
        "date": "2025-11-28",
        "close": 5.9,
        "direction_boundary": 14.780901,
        "core_momentum": -0.600836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723983
      },
      {
        "date": "2025-12-05",
        "close": 5.72,
        "direction_boundary": 14.16093,
        "core_momentum": -0.596072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707253
      },
      {
        "date": "2025-12-12",
        "close": 6.22,
        "direction_boundary": 14.141248,
        "core_momentum": -0.560152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716671
      },
      {
        "date": "2025-12-19",
        "close": 6.01,
        "direction_boundary": 13.294938,
        "core_momentum": -0.547948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69179
      },
      {
        "date": "2025-12-26",
        "close": 5.72,
        "direction_boundary": 13.91491,
        "core_momentum": -0.58893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693063
      },
      {
        "date": "2026-01-02",
        "close": 5.39,
        "direction_boundary": 12.724171,
        "core_momentum": -0.576397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690732
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "direction_boundary": 11.671204,
        "core_momentum": -0.494482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706876
      },
      {
        "date": "2026-01-16",
        "close": 6.11,
        "direction_boundary": 11.848339,
        "core_momentum": -0.484316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71008
      },
      {
        "date": "2026-01-23",
        "close": 6.21,
        "direction_boundary": 12.507673,
        "core_momentum": -0.503505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695641
      },
      {
        "date": "2026-01-30",
        "close": 5.7,
        "direction_boundary": 11.651523,
        "core_momentum": -0.510794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659024
      },
      {
        "date": "2026-02-06",
        "close": 6.3,
        "direction_boundary": 11.730249,
        "core_momentum": -0.462927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653454
      },
      {
        "date": "2026-02-13",
        "close": 6.58,
        "direction_boundary": 11.159482,
        "core_momentum": -0.410367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656171
      },
      {
        "date": "2026-02-20",
        "close": 6.77,
        "direction_boundary": 10.608397,
        "core_momentum": -0.361826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648233
      },
      {
        "date": "2026-02-27",
        "close": 6.25,
        "direction_boundary": 10.431262,
        "core_momentum": -0.40084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65719
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "direction_boundary": 9.024026,
        "core_momentum": -0.338433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652923
      },
      {
        "date": "2026-03-13",
        "close": 4.74,
        "direction_boundary": 9.250363,
        "core_momentum": -0.487588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707332
      },
      {
        "date": "2026-03-20",
        "close": 4.92,
        "direction_boundary": 8.789039,
        "core_momentum": -0.440212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709219
      },
      {
        "date": "2026-03-27",
        "close": 5.49,
        "direction_boundary": 8.134325,
        "core_momentum": -0.325082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715318
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "direction_boundary": 6.616579,
        "core_momentum": -0.127948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671384
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "direction_boundary": 6.438021,
        "core_momentum": 0.009627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683896
      },
      {
        "date": "2026-04-17",
        "close": 6.5,
        "direction_boundary": 6.606659,
        "core_momentum": -0.016144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678883
      },
      {
        "date": "2026-04-24",
        "close": 6.18,
        "direction_boundary": 7.072895,
        "core_momentum": -0.126242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640706
      },
      {
        "date": "2026-05-01",
        "close": 6.56,
        "direction_boundary": 7.916087,
        "core_momentum": -0.171308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637684
      },
      {
        "date": "2026-05-08",
        "close": 7.04,
        "direction_boundary": 8.293043,
        "core_momentum": -0.151096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630975
      },
      {
        "date": "2026-05-15",
        "close": 7.18,
        "direction_boundary": 8.03,
        "core_momentum": -0.105853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619467
      },
      {
        "date": "2026-05-22",
        "close": 6.53,
        "direction_boundary": 7.4,
        "core_momentum": -0.117568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631491
      },
      {
        "date": "2026-05-29",
        "close": 7.78,
        "direction_boundary": 7.26,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608064
      },
      {
        "date": "2026-06-05",
        "close": 6.94,
        "direction_boundary": 8.03,
        "core_momentum": -0.135741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630032
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "direction_boundary": 8.34,
        "core_momentum": -0.161871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620343
      },
      {
        "date": "2026-06-19",
        "close": 6.29,
        "direction_boundary": 9.4,
        "core_momentum": -0.330851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636886
      },
      {
        "date": "2026-06-26",
        "close": 5.94,
        "direction_boundary": 9.13,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63823
      },
      {
        "date": "2026-07-03",
        "close": 5.51,
        "direction_boundary": 9.47,
        "core_momentum": -0.418163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641593
      },
      {
        "date": "2026-07-10",
        "close": 5.13,
        "direction_boundary": 9.57,
        "core_momentum": -0.46395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635641
      },
      {
        "date": "2026-07-17",
        "close": 5.36,
        "direction_boundary": 9.62,
        "core_momentum": -0.442827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636887
      },
      {
        "date": "2026-07-24",
        "close": 6.09,
        "direction_boundary": 8.53,
        "core_momentum": -0.286049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662567
      },
      {
        "date": "2026-07-31",
        "close": 5.39,
        "direction_boundary": 7.09,
        "core_momentum": -0.239774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673732
      },
      {
        "date": "2026-08-07",
        "close": 5.68,
        "direction_boundary": 6.26,
        "core_momentum": -0.092652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.352442,
        "volume": 807600
      },
      {
        "date": "2023-08-25",
        "close": 9.313084,
        "volume": 201000
      },
      {
        "date": "2023-09-01",
        "close": 9.877222,
        "volume": 559500
      },
      {
        "date": "2023-09-08",
        "close": 9.274837,
        "volume": 181900
      },
      {
        "date": "2023-09-15",
        "close": 8.940178,
        "volume": 412900
      },
      {
        "date": "2023-09-22",
        "close": 8.748943,
        "volume": 328200
      },
      {
        "date": "2023-09-29",
        "close": 8.806315,
        "volume": 274100
      },
      {
        "date": "2023-10-06",
        "close": 8.462094,
        "volume": 290700
      },
      {
        "date": "2023-10-13",
        "close": 8.576835,
        "volume": 238300
      },
      {
        "date": "2023-10-20",
        "close": 8.538586,
        "volume": 169200
      },
      {
        "date": "2023-10-27",
        "close": 9.255713,
        "volume": 405400
      },
      {
        "date": "2023-11-03",
        "close": 9.685988,
        "volume": 538700
      },
      {
        "date": "2023-11-10",
        "close": 9.714674,
        "volume": 247100
      },
      {
        "date": "2023-11-17",
        "close": 10.125827,
        "volume": 197900
      },
      {
        "date": "2023-11-24",
        "close": 10.288376,
        "volume": 186200
      },
      {
        "date": "2023-12-01",
        "close": 11.196414,
        "volume": 328800
      },
      {
        "date": "2023-12-08",
        "close": 10.6289,
        "volume": 284800
      },
      {
        "date": "2023-12-15",
        "close": 11.23489,
        "volume": 443400
      },
      {
        "date": "2023-12-22",
        "close": 12.82201,
        "volume": 408500
      },
      {
        "date": "2023-12-29",
        "close": 12.793154,
        "volume": 112300
      },
      {
        "date": "2024-01-05",
        "close": 12.466112,
        "volume": 365700
      },
      {
        "date": "2024-01-12",
        "close": 12.244876,
        "volume": 306000
      },
      {
        "date": "2024-01-19",
        "close": 11.754312,
        "volume": 238500
      },
      {
        "date": "2024-01-26",
        "close": 11.129083,
        "volume": 461100
      },
      {
        "date": "2024-02-02",
        "close": 10.782801,
        "volume": 271100
      },
      {
        "date": "2024-02-09",
        "close": 10.60966,
        "volume": 464200
      },
      {
        "date": "2024-02-16",
        "close": 10.878991,
        "volume": 311100
      },
      {
        "date": "2024-02-23",
        "close": 10.898228,
        "volume": 86500
      },
      {
        "date": "2024-03-01",
        "close": 10.332138,
        "volume": 258900
      },
      {
        "date": "2024-03-08",
        "close": 10.477254,
        "volume": 288000
      },
      {
        "date": "2024-03-15",
        "close": 10.158001,
        "volume": 228400
      },
      {
        "date": "2024-03-22",
        "close": 10.409534,
        "volume": 154900
      },
      {
        "date": "2024-03-29",
        "close": 11.173802,
        "volume": 267500
      },
      {
        "date": "2024-04-05",
        "close": 10.864224,
        "volume": 167300
      },
      {
        "date": "2024-04-12",
        "close": 10.293442,
        "volume": 166500
      },
      {
        "date": "2024-04-19",
        "close": 10.409534,
        "volume": 133600
      },
      {
        "date": "2024-04-26",
        "close": 10.467579,
        "volume": 150600
      },
      {
        "date": "2024-05-03",
        "close": 10.351487,
        "volume": 208500
      },
      {
        "date": "2024-05-10",
        "close": 10.448231,
        "volume": 191600
      },
      {
        "date": "2024-05-17",
        "close": 10.496603,
        "volume": 175700
      },
      {
        "date": "2024-05-24",
        "close": 10.428882,
        "volume": 142600
      },
      {
        "date": "2024-05-31",
        "close": 10.148328,
        "volume": 272100
      },
      {
        "date": "2024-06-07",
        "close": 9.99354,
        "volume": 171600
      },
      {
        "date": "2024-06-14",
        "close": 9.567869,
        "volume": 206000
      },
      {
        "date": "2024-06-21",
        "close": 9.287316,
        "volume": 340300
      },
      {
        "date": "2024-06-28",
        "close": 9.1809,
        "volume": 294000
      },
      {
        "date": "2024-07-05",
        "close": 9.160434,
        "volume": 211900
      },
      {
        "date": "2024-07-12",
        "close": 9.803615,
        "volume": 229600
      },
      {
        "date": "2024-07-19",
        "close": 11.596719,
        "volume": 464400
      },
      {
        "date": "2024-07-26",
        "close": 11.645446,
        "volume": 267300
      },
      {
        "date": "2024-08-02",
        "close": 12.756392,
        "volume": 417500
      },
      {
        "date": "2024-08-09",
        "close": 12.171683,
        "volume": 351700
      },
      {
        "date": "2024-08-16",
        "close": 12.96104,
        "volume": 363400
      },
      {
        "date": "2024-08-23",
        "close": 12.861129,
        "volume": 278900
      },
      {
        "date": "2024-08-30",
        "close": 14.016966,
        "volume": 382200
      },
      {
        "date": "2024-09-06",
        "close": 13.654541,
        "volume": 394700
      },
      {
        "date": "2024-09-13",
        "close": 13.693722,
        "volume": 534700
      },
      {
        "date": "2024-09-20",
        "close": 12.988466,
        "volume": 465500
      },
      {
        "date": "2024-09-27",
        "close": 13.605566,
        "volume": 297900
      },
      {
        "date": "2024-10-04",
        "close": 13.262732,
        "volume": 189400
      },
      {
        "date": "2024-10-11",
        "close": 13.478227,
        "volume": 156300
      },
      {
        "date": "2024-10-18",
        "close": 13.517408,
        "volume": 147900
      },
      {
        "date": "2024-10-25",
        "close": 13.350889,
        "volume": 122900
      },
      {
        "date": "2024-11-01",
        "close": 14.418569,
        "volume": 346600
      },
      {
        "date": "2024-11-08",
        "close": 15.848672,
        "volume": 731500
      },
      {
        "date": "2024-11-15",
        "close": 14.918124,
        "volume": 355700
      },
      {
        "date": "2024-11-22",
        "close": 15.388296,
        "volume": 243500
      },
      {
        "date": "2024-11-29",
        "close": 14.780901,
        "volume": 583700
      },
      {
        "date": "2024-12-06",
        "close": 14.16093,
        "volume": 383100
      },
      {
        "date": "2024-12-13",
        "close": 14.141248,
        "volume": 377500
      },
      {
        "date": "2024-12-20",
        "close": 13.294938,
        "volume": 466200
      },
      {
        "date": "2024-12-27",
        "close": 13.91491,
        "volume": 106600
      },
      {
        "date": "2025-01-03",
        "close": 12.724171,
        "volume": 302500
      },
      {
        "date": "2025-01-10",
        "close": 11.671204,
        "volume": 314800
      },
      {
        "date": "2025-01-17",
        "close": 11.848339,
        "volume": 451000
      },
      {
        "date": "2025-01-24",
        "close": 12.507673,
        "volume": 261500
      },
      {
        "date": "2025-01-31",
        "close": 11.651523,
        "volume": 277200
      },
      {
        "date": "2025-02-07",
        "close": 11.730249,
        "volume": 236200
      },
      {
        "date": "2025-02-14",
        "close": 11.159482,
        "volume": 330900
      },
      {
        "date": "2025-02-21",
        "close": 10.608397,
        "volume": 276600
      },
      {
        "date": "2025-02-28",
        "close": 10.431262,
        "volume": 830200
      },
      {
        "date": "2025-03-07",
        "close": 9.024026,
        "volume": 817200
      },
      {
        "date": "2025-03-14",
        "close": 9.250363,
        "volume": 1482700
      },
      {
        "date": "2025-03-21",
        "close": 8.789039,
        "volume": 940600
      },
      {
        "date": "2025-03-28",
        "close": 8.134325,
        "volume": 605400
      },
      {
        "date": "2025-04-04",
        "close": 6.616579,
        "volume": 1271400
      },
      {
        "date": "2025-04-11",
        "close": 6.438021,
        "volume": 1670200
      },
      {
        "date": "2025-04-18",
        "close": 6.606659,
        "volume": 728800
      },
      {
        "date": "2025-04-25",
        "close": 7.072895,
        "volume": 986800
      },
      {
        "date": "2025-05-02",
        "close": 7.916087,
        "volume": 1082800
      },
      {
        "date": "2025-05-09",
        "close": 8.293043,
        "volume": 1082900
      },
      {
        "date": "2025-05-16",
        "close": 8.03,
        "volume": 838500
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "volume": 490100
      },
      {
        "date": "2025-05-30",
        "close": 7.26,
        "volume": 714700
      },
      {
        "date": "2025-06-06",
        "close": 8.03,
        "volume": 2380000
      },
      {
        "date": "2025-06-13",
        "close": 8.34,
        "volume": 3685100
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "volume": 5104000
      },
      {
        "date": "2025-06-27",
        "close": 9.13,
        "volume": 1756900
      },
      {
        "date": "2025-07-04",
        "close": 9.47,
        "volume": 779200
      },
      {
        "date": "2025-07-11",
        "close": 9.57,
        "volume": 1310200
      },
      {
        "date": "2025-07-18",
        "close": 9.62,
        "volume": 1634200
      },
      {
        "date": "2025-07-25",
        "close": 8.53,
        "volume": 1834700
      },
      {
        "date": "2025-08-01",
        "close": 7.09,
        "volume": 2399300
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "volume": 1450300
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "volume": 2502800
      },
      {
        "date": "2025-08-22",
        "close": 6.81,
        "volume": 1815300
      },
      {
        "date": "2025-08-29",
        "close": 6.68,
        "volume": 1676800
      },
      {
        "date": "2025-09-05",
        "close": 7.11,
        "volume": 1676600
      },
      {
        "date": "2025-09-12",
        "close": 6.31,
        "volume": 3587000
      },
      {
        "date": "2025-09-19",
        "close": 6.07,
        "volume": 4044700
      },
      {
        "date": "2025-09-26",
        "close": 5.51,
        "volume": 4134100
      },
      {
        "date": "2025-10-03",
        "close": 4.62,
        "volume": 6930500
      },
      {
        "date": "2025-10-10",
        "close": 4.95,
        "volume": 7505000
      },
      {
        "date": "2025-10-17",
        "close": 5.3,
        "volume": 6040100
      },
      {
        "date": "2025-10-24",
        "close": 6.29,
        "volume": 6595300
      },
      {
        "date": "2025-10-31",
        "close": 5.86,
        "volume": 4928300
      },
      {
        "date": "2025-11-07",
        "close": 5.39,
        "volume": 4354900
      },
      {
        "date": "2025-11-14",
        "close": 5.01,
        "volume": 3302300
      },
      {
        "date": "2025-11-21",
        "close": 4.76,
        "volume": 3775800
      },
      {
        "date": "2025-11-28",
        "close": 5.9,
        "volume": 6960800
      },
      {
        "date": "2025-12-05",
        "close": 5.72,
        "volume": 2827300
      },
      {
        "date": "2025-12-12",
        "close": 6.22,
        "volume": 3088100
      },
      {
        "date": "2025-12-19",
        "close": 6.01,
        "volume": 2226800
      },
      {
        "date": "2025-12-26",
        "close": 5.72,
        "volume": 896600
      },
      {
        "date": "2026-01-02",
        "close": 5.39,
        "volume": 1647300
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "volume": 2363100
      },
      {
        "date": "2026-01-16",
        "close": 6.11,
        "volume": 2912100
      },
      {
        "date": "2026-01-23",
        "close": 6.21,
        "volume": 3418700
      },
      {
        "date": "2026-01-30",
        "close": 5.7,
        "volume": 5214700
      },
      {
        "date": "2026-02-06",
        "close": 6.3,
        "volume": 3977600
      },
      {
        "date": "2026-02-13",
        "close": 6.58,
        "volume": 6704800
      },
      {
        "date": "2026-02-20",
        "close": 6.77,
        "volume": 3378800
      },
      {
        "date": "2026-02-27",
        "close": 6.25,
        "volume": 2970600
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "volume": 3574500
      },
      {
        "date": "2026-03-13",
        "close": 4.74,
        "volume": 5514100
      },
      {
        "date": "2026-03-20",
        "close": 4.92,
        "volume": 4169300
      },
      {
        "date": "2026-03-27",
        "close": 5.49,
        "volume": 3299900
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "volume": 2067900
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "volume": 3281900
      },
      {
        "date": "2026-04-17",
        "close": 6.5,
        "volume": 2749100
      },
      {
        "date": "2026-04-24",
        "close": 6.18,
        "volume": 1972000
      },
      {
        "date": "2026-05-01",
        "close": 6.56,
        "volume": 1492700
      },
      {
        "date": "2026-05-08",
        "close": 7.04,
        "volume": 2573500
      },
      {
        "date": "2026-05-15",
        "close": 7.18,
        "volume": 3397900
      },
      {
        "date": "2026-05-22",
        "close": 6.53,
        "volume": 1954200
      },
      {
        "date": "2026-05-29",
        "close": 7.78,
        "volume": 2341900
      },
      {
        "date": "2026-06-05",
        "close": 6.94,
        "volume": 596500
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "volume": 360000
      },
      {
        "date": "2026-06-19",
        "close": 6.29,
        "volume": 211000
      },
      {
        "date": "2026-06-26",
        "close": 5.94,
        "volume": 567700
      },
      {
        "date": "2026-07-03",
        "close": 5.51,
        "volume": 214400
      },
      {
        "date": "2026-07-10",
        "close": 5.13,
        "volume": 2401700
      },
      {
        "date": "2026-07-17",
        "close": 5.36,
        "volume": 1975000
      },
      {
        "date": "2026-07-24",
        "close": 6.09,
        "volume": 3072300
      },
      {
        "date": "2026-07-31",
        "close": 5.39,
        "volume": 3646100
      },
      {
        "date": "2026-08-07",
        "close": 5.68,
        "volume": 3212500
      }
    ],
    "sharemaestro_context": {
      "trend": 6.146667,
      "fair_value": 9.109706,
      "market_activity": -22.06007,
      "market_dynamics": -0.541395,
      "relative_strength": -15.995729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019057,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.004382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026233,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038462,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.047593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.128333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.05814
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.075801
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.397074
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.004615
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.181556
      }
    ]
  }
}