{
  "ticker": {
    "uuid": "1b65a01b-8c0a-4764-aeac-157cdff36233",
    "symbol": "VHP",
    "name": "Vital Healthcare Property Trust",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.9,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.874056,
    "boundary_margin": 0.013844,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.137131,
    "volatility_stability": 0.5523,
    "risk_context": 0.7292,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.413,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.989638,
        "direction_boundary": 2.282525,
        "core_momentum": -0.128317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173267
      },
      {
        "date": "2023-08-25",
        "close": 1.929346,
        "direction_boundary": 2.274255,
        "core_momentum": -0.151658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172324
      },
      {
        "date": "2023-09-01",
        "close": 1.929346,
        "direction_boundary": 2.232905,
        "core_momentum": -0.135948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172324
      },
      {
        "date": "2023-09-08",
        "close": 1.833475,
        "direction_boundary": 2.303397,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185104
      },
      {
        "date": "2023-09-15",
        "close": 1.768149,
        "direction_boundary": 2.290878,
        "core_momentum": -0.228178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2023-09-22",
        "close": 1.85525,
        "direction_boundary": 2.203249,
        "core_momentum": -0.157948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189622
      },
      {
        "date": "2023-09-29",
        "close": 1.84654,
        "direction_boundary": 2.128138,
        "core_momentum": -0.132321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153174
      },
      {
        "date": "2023-10-06",
        "close": 1.863961,
        "direction_boundary": 2.053027,
        "core_momentum": -0.092091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153881
      },
      {
        "date": "2023-10-13",
        "close": 1.82912,
        "direction_boundary": 1.969571,
        "core_momentum": -0.07131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15525
      },
      {
        "date": "2023-10-20",
        "close": 1.789925,
        "direction_boundary": 1.932016,
        "core_momentum": -0.073545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154059
      },
      {
        "date": "2023-10-27",
        "close": 1.750729,
        "direction_boundary": 1.952879,
        "core_momentum": -0.103514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150324
      },
      {
        "date": "2023-11-03",
        "close": 1.768149,
        "direction_boundary": 2.036336,
        "core_momentum": -0.131701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151585
      },
      {
        "date": "2023-11-10",
        "close": 1.768149,
        "direction_boundary": 2.002954,
        "core_momentum": -0.117229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150547
      },
      {
        "date": "2023-11-17",
        "close": 1.78557,
        "direction_boundary": 1.990435,
        "core_momentum": -0.102925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150739
      },
      {
        "date": "2023-11-24",
        "close": 1.84654,
        "direction_boundary": 1.952879,
        "core_momentum": -0.054452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2023-12-01",
        "close": 1.85113,
        "direction_boundary": 1.982141,
        "core_momentum": -0.066096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156895
      },
      {
        "date": "2023-12-08",
        "close": 1.820278,
        "direction_boundary": 1.990575,
        "core_momentum": -0.085552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154449
      },
      {
        "date": "2023-12-15",
        "close": 1.930465,
        "direction_boundary": 1.99901,
        "core_momentum": -0.034289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173327
      },
      {
        "date": "2023-12-22",
        "close": 1.912835,
        "direction_boundary": 1.965272,
        "core_momentum": -0.026682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171894
      },
      {
        "date": "2023-12-29",
        "close": 1.948094,
        "direction_boundary": 1.897794,
        "core_momentum": 0.026504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173567
      },
      {
        "date": "2024-01-05",
        "close": 1.934872,
        "direction_boundary": 1.956837,
        "core_momentum": -0.011225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173535
      },
      {
        "date": "2024-01-12",
        "close": 1.92165,
        "direction_boundary": 1.939968,
        "core_momentum": -0.009442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171554
      },
      {
        "date": "2024-01-19",
        "close": 1.912835,
        "direction_boundary": 2.015879,
        "core_momentum": -0.051116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171287
      },
      {
        "date": "2024-01-26",
        "close": 1.92165,
        "direction_boundary": 2.024314,
        "core_momentum": -0.050715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171416
      },
      {
        "date": "2024-02-02",
        "close": 1.930465,
        "direction_boundary": 2.100226,
        "core_momentum": -0.08083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169496
      },
      {
        "date": "2024-02-09",
        "close": 1.92165,
        "direction_boundary": 2.049618,
        "core_momentum": -0.062435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169338
      },
      {
        "date": "2024-02-16",
        "close": 1.912835,
        "direction_boundary": 2.053835,
        "core_momentum": -0.068652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168642
      },
      {
        "date": "2024-02-23",
        "close": 1.92165,
        "direction_boundary": 1.986358,
        "core_momentum": -0.032576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163422
      },
      {
        "date": "2024-03-01",
        "close": 1.855538,
        "direction_boundary": 1.986358,
        "core_momentum": -0.065859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170418
      },
      {
        "date": "2024-03-08",
        "close": 1.900281,
        "direction_boundary": 1.960301,
        "core_momentum": -0.030618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158116
      },
      {
        "date": "2024-03-15",
        "close": 1.962731,
        "direction_boundary": 1.947516,
        "core_momentum": 0.007813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154011
      },
      {
        "date": "2024-03-22",
        "close": 1.944888,
        "direction_boundary": 1.845239,
        "core_momentum": 0.054003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141169
      },
      {
        "date": "2024-03-29",
        "close": 1.989496,
        "direction_boundary": 1.994393,
        "core_momentum": -0.002455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143724
      },
      {
        "date": "2024-04-05",
        "close": 1.935967,
        "direction_boundary": 1.977346,
        "core_momentum": -0.020927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149282
      },
      {
        "date": "2024-04-12",
        "close": 1.940428,
        "direction_boundary": 1.98587,
        "core_momentum": -0.022883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146376
      },
      {
        "date": "2024-04-19",
        "close": 1.944888,
        "direction_boundary": 1.934731,
        "core_momentum": 0.00525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142253
      },
      {
        "date": "2024-04-26",
        "close": 1.900281,
        "direction_boundary": 1.98587,
        "core_momentum": -0.043099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142639
      },
      {
        "date": "2024-05-03",
        "close": 1.918124,
        "direction_boundary": 1.98587,
        "core_momentum": -0.034114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142588
      },
      {
        "date": "2024-05-10",
        "close": 1.802144,
        "direction_boundary": 1.951777,
        "core_momentum": -0.076665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169096
      },
      {
        "date": "2024-05-17",
        "close": 1.766458,
        "direction_boundary": 1.968824,
        "core_momentum": -0.102785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170939
      },
      {
        "date": "2024-05-24",
        "close": 1.766458,
        "direction_boundary": 1.98587,
        "core_momentum": -0.110487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163778
      },
      {
        "date": "2024-05-31",
        "close": 1.712929,
        "direction_boundary": 1.947516,
        "core_momentum": -0.120454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168502
      },
      {
        "date": "2024-06-07",
        "close": 1.681316,
        "direction_boundary": 1.989638,
        "core_momentum": -0.154964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168819
      },
      {
        "date": "2024-06-14",
        "close": 1.76267,
        "direction_boundary": 2.03701,
        "core_momentum": -0.134678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160955
      },
      {
        "date": "2024-06-21",
        "close": 1.663237,
        "direction_boundary": 1.998251,
        "core_momentum": -0.167654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177801
      },
      {
        "date": "2024-06-28",
        "close": 1.627079,
        "direction_boundary": 2.015477,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175846
      },
      {
        "date": "2024-07-05",
        "close": 1.61804,
        "direction_boundary": 2.02409,
        "core_momentum": -0.200609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175856
      },
      {
        "date": "2024-07-12",
        "close": 1.672276,
        "direction_boundary": 2.058543,
        "core_momentum": -0.187641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184334
      },
      {
        "date": "2024-07-19",
        "close": 1.744591,
        "direction_boundary": 2.067156,
        "core_momentum": -0.156043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195845
      },
      {
        "date": "2024-07-26",
        "close": 1.75363,
        "direction_boundary": 2.04993,
        "core_momentum": -0.144542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195894
      },
      {
        "date": "2024-08-02",
        "close": 1.771709,
        "direction_boundary": 2.006864,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196521
      },
      {
        "date": "2024-08-09",
        "close": 1.726512,
        "direction_boundary": 2.015477,
        "core_momentum": -0.143373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198994
      },
      {
        "date": "2024-08-16",
        "close": 1.794307,
        "direction_boundary": 1.989638,
        "core_momentum": -0.098174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207583
      },
      {
        "date": "2024-08-23",
        "close": 1.844024,
        "direction_boundary": 1.929346,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211486
      },
      {
        "date": "2024-08-30",
        "close": 1.844024,
        "direction_boundary": 1.929346,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205919
      },
      {
        "date": "2024-09-06",
        "close": 1.770691,
        "direction_boundary": 1.833475,
        "core_momentum": -0.034243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210191
      },
      {
        "date": "2024-09-13",
        "close": 1.788993,
        "direction_boundary": 1.768149,
        "core_momentum": 0.011789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204996
      },
      {
        "date": "2024-09-20",
        "close": 1.729512,
        "direction_boundary": 1.85525,
        "core_momentum": -0.067774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209152
      },
      {
        "date": "2024-09-27",
        "close": 1.688333,
        "direction_boundary": 1.84654,
        "core_momentum": -0.085678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207038
      },
      {
        "date": "2024-10-04",
        "close": 1.71121,
        "direction_boundary": 1.863961,
        "core_momentum": -0.08195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206495
      },
      {
        "date": "2024-10-11",
        "close": 1.81187,
        "direction_boundary": 1.82912,
        "core_momentum": -0.009431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223548
      },
      {
        "date": "2024-10-18",
        "close": 1.766116,
        "direction_boundary": 1.789925,
        "core_momentum": -0.013302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22565
      },
      {
        "date": "2024-10-25",
        "close": 1.825596,
        "direction_boundary": 1.750729,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229406
      },
      {
        "date": "2024-11-01",
        "close": 1.802719,
        "direction_boundary": 1.768149,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229342
      },
      {
        "date": "2024-11-08",
        "close": 1.807294,
        "direction_boundary": 1.768149,
        "core_momentum": 0.022139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212429
      },
      {
        "date": "2024-11-15",
        "close": 1.798144,
        "direction_boundary": 1.78557,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210603
      },
      {
        "date": "2024-11-22",
        "close": 1.720361,
        "direction_boundary": 1.84654,
        "core_momentum": -0.068333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219625
      },
      {
        "date": "2024-11-29",
        "close": 1.723946,
        "direction_boundary": 1.85113,
        "core_momentum": -0.068706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215408
      },
      {
        "date": "2024-12-06",
        "close": 1.710043,
        "direction_boundary": 1.820278,
        "core_momentum": -0.060559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214054
      },
      {
        "date": "2024-12-13",
        "close": 1.6637,
        "direction_boundary": 1.930465,
        "core_momentum": -0.138187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206466
      },
      {
        "date": "2024-12-20",
        "close": 1.705409,
        "direction_boundary": 1.912835,
        "core_momentum": -0.108439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193184
      },
      {
        "date": "2024-12-27",
        "close": 1.659066,
        "direction_boundary": 1.948094,
        "core_momentum": -0.148365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194656
      },
      {
        "date": "2025-01-03",
        "close": 1.677603,
        "direction_boundary": 1.934872,
        "core_momentum": -0.132964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194948
      },
      {
        "date": "2025-01-10",
        "close": 1.714677,
        "direction_boundary": 1.92165,
        "core_momentum": -0.107706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191934
      },
      {
        "date": "2025-01-17",
        "close": 1.705409,
        "direction_boundary": 1.912835,
        "core_momentum": -0.108439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182541
      },
      {
        "date": "2025-01-24",
        "close": 1.686871,
        "direction_boundary": 1.92165,
        "core_momentum": -0.122176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18284
      },
      {
        "date": "2025-01-31",
        "close": 1.737848,
        "direction_boundary": 1.930465,
        "core_momentum": -0.099778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187297
      },
      {
        "date": "2025-02-07",
        "close": 1.723946,
        "direction_boundary": 1.92165,
        "core_momentum": -0.102882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184125
      },
      {
        "date": "2025-02-14",
        "close": 1.719311,
        "direction_boundary": 1.912835,
        "core_momentum": -0.101171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175527
      },
      {
        "date": "2025-02-21",
        "close": 1.686871,
        "direction_boundary": 1.92165,
        "core_momentum": -0.122176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171963
      },
      {
        "date": "2025-02-28",
        "close": 1.723946,
        "direction_boundary": 1.855538,
        "core_momentum": -0.070919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175437
      },
      {
        "date": "2025-03-07",
        "close": 1.699759,
        "direction_boundary": 1.900281,
        "core_momentum": -0.105522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167643
      },
      {
        "date": "2025-03-14",
        "close": 1.70915,
        "direction_boundary": 1.962731,
        "core_momentum": -0.129198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167097
      },
      {
        "date": "2025-03-21",
        "close": 1.671586,
        "direction_boundary": 1.944888,
        "core_momentum": -0.140523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163382
      },
      {
        "date": "2025-03-28",
        "close": 1.596459,
        "direction_boundary": 1.989496,
        "core_momentum": -0.197556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172075
      },
      {
        "date": "2025-04-04",
        "close": 1.662195,
        "direction_boundary": 1.935967,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180776
      },
      {
        "date": "2025-04-11",
        "close": 1.624631,
        "direction_boundary": 1.940428,
        "core_momentum": -0.162746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162297
      },
      {
        "date": "2025-04-18",
        "close": 1.601154,
        "direction_boundary": 1.944888,
        "core_momentum": -0.176737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160098
      },
      {
        "date": "2025-04-25",
        "close": 1.624631,
        "direction_boundary": 1.900281,
        "core_momentum": -0.145057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153474
      },
      {
        "date": "2025-05-02",
        "close": 1.685673,
        "direction_boundary": 1.918124,
        "core_momentum": -0.121187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163269
      },
      {
        "date": "2025-05-09",
        "close": 1.788973,
        "direction_boundary": 1.802144,
        "core_momentum": -0.007309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184547
      },
      {
        "date": "2025-05-16",
        "close": 1.784277,
        "direction_boundary": 1.766458,
        "core_momentum": 0.010087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184454
      },
      {
        "date": "2025-05-23",
        "close": 1.70915,
        "direction_boundary": 1.766458,
        "core_momentum": -0.032442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183887
      },
      {
        "date": "2025-05-30",
        "close": 1.81245,
        "direction_boundary": 1.712929,
        "core_momentum": 0.0581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201255
      },
      {
        "date": "2025-06-06",
        "close": 1.845517,
        "direction_boundary": 1.681316,
        "core_momentum": 0.097662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201921
      },
      {
        "date": "2025-06-13",
        "close": 1.826491,
        "direction_boundary": 1.76267,
        "core_momentum": 0.036207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198126
      },
      {
        "date": "2025-06-20",
        "close": 1.826491,
        "direction_boundary": 1.663237,
        "core_momentum": 0.098154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195796
      },
      {
        "date": "2025-06-27",
        "close": 1.826491,
        "direction_boundary": 1.627079,
        "core_momentum": 0.122558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190968
      },
      {
        "date": "2025-07-04",
        "close": 1.921621,
        "direction_boundary": 1.61804,
        "core_momentum": 0.187623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201668
      },
      {
        "date": "2025-07-11",
        "close": 1.95016,
        "direction_boundary": 1.672276,
        "core_momentum": 0.166171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200733
      },
      {
        "date": "2025-07-18",
        "close": 1.893082,
        "direction_boundary": 1.744591,
        "core_momentum": 0.085115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205999
      },
      {
        "date": "2025-07-25",
        "close": 1.864543,
        "direction_boundary": 1.75363,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2067
      },
      {
        "date": "2025-08-01",
        "close": 1.902595,
        "direction_boundary": 1.771709,
        "core_momentum": 0.073876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204717
      },
      {
        "date": "2025-08-08",
        "close": 1.874056,
        "direction_boundary": 1.726512,
        "core_momentum": 0.085458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205746
      },
      {
        "date": "2025-08-15",
        "close": 1.893082,
        "direction_boundary": 1.794307,
        "core_momentum": 0.055049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205777
      },
      {
        "date": "2025-08-22",
        "close": 1.916864,
        "direction_boundary": 1.844024,
        "core_momentum": 0.039501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203437
      },
      {
        "date": "2025-08-29",
        "close": 1.940647,
        "direction_boundary": 1.844024,
        "core_momentum": 0.052398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202296
      },
      {
        "date": "2025-09-05",
        "close": 2.069661,
        "direction_boundary": 1.770691,
        "core_momentum": 0.168844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216578
      },
      {
        "date": "2025-09-12",
        "close": 2.060035,
        "direction_boundary": 1.788993,
        "core_momentum": 0.151505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21723
      },
      {
        "date": "2025-09-19",
        "close": 2.09854,
        "direction_boundary": 1.729512,
        "core_momentum": 0.213371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213516
      },
      {
        "date": "2025-09-26",
        "close": 2.146671,
        "direction_boundary": 1.688333,
        "core_momentum": 0.271474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199055
      },
      {
        "date": "2025-10-03",
        "close": 2.194803,
        "direction_boundary": 1.71121,
        "core_momentum": 0.282603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195326
      },
      {
        "date": "2025-10-10",
        "close": 2.252561,
        "direction_boundary": 1.81187,
        "core_momentum": 0.243224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190224
      },
      {
        "date": "2025-10-17",
        "close": 2.127419,
        "direction_boundary": 1.766116,
        "core_momentum": 0.204575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21047
      },
      {
        "date": "2025-10-24",
        "close": 2.088913,
        "direction_boundary": 1.825596,
        "core_momentum": 0.144236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214227
      },
      {
        "date": "2025-10-31",
        "close": 2.146671,
        "direction_boundary": 1.802719,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212191
      },
      {
        "date": "2025-11-07",
        "close": 2.09854,
        "direction_boundary": 1.807294,
        "core_momentum": 0.16115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203751
      },
      {
        "date": "2025-11-14",
        "close": 1.880688,
        "direction_boundary": 1.798144,
        "core_momentum": 0.045905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259371
      },
      {
        "date": "2025-11-21",
        "close": 1.914794,
        "direction_boundary": 1.720361,
        "core_momentum": 0.113019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25187
      },
      {
        "date": "2025-11-28",
        "close": 1.88556,
        "direction_boundary": 1.723946,
        "core_momentum": 0.093747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240618
      },
      {
        "date": "2025-12-05",
        "close": 1.831966,
        "direction_boundary": 1.710043,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242945
      },
      {
        "date": "2025-12-12",
        "close": 1.978133,
        "direction_boundary": 1.6637,
        "core_momentum": 0.188996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264779
      },
      {
        "date": "2025-12-19",
        "close": 1.895305,
        "direction_boundary": 1.705409,
        "core_momentum": 0.111349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272307
      },
      {
        "date": "2025-12-26",
        "close": 1.929411,
        "direction_boundary": 1.659066,
        "core_momentum": 0.16295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273242
      },
      {
        "date": "2026-01-02",
        "close": 1.944027,
        "direction_boundary": 1.677603,
        "core_momentum": 0.158812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264273
      },
      {
        "date": "2026-01-09",
        "close": 1.944027,
        "direction_boundary": 1.714677,
        "core_momentum": 0.133757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263468
      },
      {
        "date": "2026-01-16",
        "close": 1.944027,
        "direction_boundary": 1.705409,
        "core_momentum": 0.139918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259994
      },
      {
        "date": "2026-01-23",
        "close": 1.929411,
        "direction_boundary": 1.686871,
        "core_momentum": 0.143781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259256
      },
      {
        "date": "2026-01-30",
        "close": 1.924538,
        "direction_boundary": 1.737848,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257857
      },
      {
        "date": "2026-02-06",
        "close": 1.900177,
        "direction_boundary": 1.723946,
        "core_momentum": 0.102225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257591
      },
      {
        "date": "2026-02-13",
        "close": 1.944027,
        "direction_boundary": 1.719311,
        "core_momentum": 0.130701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259134
      },
      {
        "date": "2026-02-20",
        "close": 1.880688,
        "direction_boundary": 1.686871,
        "core_momentum": 0.114897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262792
      },
      {
        "date": "2026-02-27",
        "close": 1.9143,
        "direction_boundary": 1.723946,
        "core_momentum": 0.110418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263432
      },
      {
        "date": "2026-03-06",
        "close": 1.899499,
        "direction_boundary": 1.699759,
        "core_momentum": 0.117511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246333
      },
      {
        "date": "2026-03-13",
        "close": 1.869896,
        "direction_boundary": 1.70915,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246931
      },
      {
        "date": "2026-03-20",
        "close": 1.864963,
        "direction_boundary": 1.671586,
        "core_momentum": 0.115685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244853
      },
      {
        "date": "2026-03-27",
        "close": 1.805758,
        "direction_boundary": 1.596459,
        "core_momentum": 0.131102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244493
      },
      {
        "date": "2026-04-03",
        "close": 1.766287,
        "direction_boundary": 1.662195,
        "core_momentum": 0.062623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241747
      },
      {
        "date": "2026-04-10",
        "close": 1.83536,
        "direction_boundary": 1.624631,
        "core_momentum": 0.129709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24584
      },
      {
        "date": "2026-04-17",
        "close": 1.864963,
        "direction_boundary": 1.601154,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237295
      },
      {
        "date": "2026-04-24",
        "close": 1.855095,
        "direction_boundary": 1.624631,
        "core_momentum": 0.141856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236532
      },
      {
        "date": "2026-05-01",
        "close": 1.869896,
        "direction_boundary": 1.685673,
        "core_momentum": 0.109288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232818
      },
      {
        "date": "2026-05-08",
        "close": 1.830426,
        "direction_boundary": 1.788973,
        "core_momentum": 0.023171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232625
      },
      {
        "date": "2026-05-15",
        "close": 1.790956,
        "direction_boundary": 1.784277,
        "core_momentum": 0.003743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1797
      },
      {
        "date": "2026-05-22",
        "close": 1.84,
        "direction_boundary": 1.70915,
        "core_momentum": 0.076559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18212
      },
      {
        "date": "2026-05-29",
        "close": 1.885,
        "direction_boundary": 1.81245,
        "core_momentum": 0.040029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184347
      },
      {
        "date": "2026-06-05",
        "close": 1.89,
        "direction_boundary": 1.845517,
        "core_momentum": 0.024103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179611
      },
      {
        "date": "2026-06-12",
        "close": 1.92,
        "direction_boundary": 1.826491,
        "core_momentum": 0.051196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144835
      },
      {
        "date": "2026-06-19",
        "close": 1.96,
        "direction_boundary": 1.826491,
        "core_momentum": 0.073096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134723
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "direction_boundary": 1.826491,
        "core_momentum": 0.067621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132832
      },
      {
        "date": "2026-07-03",
        "close": 1.91,
        "direction_boundary": 1.921621,
        "core_momentum": -0.006047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135552
      },
      {
        "date": "2026-07-10",
        "close": 1.915,
        "direction_boundary": 1.95016,
        "core_momentum": -0.018029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135626
      },
      {
        "date": "2026-07-17",
        "close": 1.89,
        "direction_boundary": 1.893082,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136734
      },
      {
        "date": "2026-07-24",
        "close": 1.91,
        "direction_boundary": 1.864543,
        "core_momentum": 0.02438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137321
      },
      {
        "date": "2026-07-31",
        "close": 1.89,
        "direction_boundary": 1.902595,
        "core_momentum": -0.00662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138016
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "direction_boundary": 1.874056,
        "core_momentum": 0.013844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.989638,
        "volume": 1473162
      },
      {
        "date": "2023-08-25",
        "close": 1.929346,
        "volume": 724119
      },
      {
        "date": "2023-09-01",
        "close": 1.929346,
        "volume": 1352404
      },
      {
        "date": "2023-09-08",
        "close": 1.833475,
        "volume": 2685634
      },
      {
        "date": "2023-09-15",
        "close": 1.768149,
        "volume": 8268586
      },
      {
        "date": "2023-09-22",
        "close": 1.85525,
        "volume": 2080905
      },
      {
        "date": "2023-09-29",
        "close": 1.84654,
        "volume": 1194644
      },
      {
        "date": "2023-10-06",
        "close": 1.863961,
        "volume": 1963124
      },
      {
        "date": "2023-10-13",
        "close": 1.82912,
        "volume": 1797530
      },
      {
        "date": "2023-10-20",
        "close": 1.789925,
        "volume": 1195284
      },
      {
        "date": "2023-10-27",
        "close": 1.750729,
        "volume": 712475
      },
      {
        "date": "2023-11-03",
        "close": 1.768149,
        "volume": 2884853
      },
      {
        "date": "2023-11-10",
        "close": 1.768149,
        "volume": 2055928
      },
      {
        "date": "2023-11-17",
        "close": 1.78557,
        "volume": 1877980
      },
      {
        "date": "2023-11-24",
        "close": 1.84654,
        "volume": 1179318
      },
      {
        "date": "2023-12-01",
        "close": 1.85113,
        "volume": 1303180
      },
      {
        "date": "2023-12-08",
        "close": 1.820278,
        "volume": 824112
      },
      {
        "date": "2023-12-15",
        "close": 1.930465,
        "volume": 2088827
      },
      {
        "date": "2023-12-22",
        "close": 1.912835,
        "volume": 744147
      },
      {
        "date": "2023-12-29",
        "close": 1.948094,
        "volume": 354629
      },
      {
        "date": "2024-01-05",
        "close": 1.934872,
        "volume": 216459
      },
      {
        "date": "2024-01-12",
        "close": 1.92165,
        "volume": 387638
      },
      {
        "date": "2024-01-19",
        "close": 1.912835,
        "volume": 2544959
      },
      {
        "date": "2024-01-26",
        "close": 1.92165,
        "volume": 3198507
      },
      {
        "date": "2024-02-02",
        "close": 1.930465,
        "volume": 817589
      },
      {
        "date": "2024-02-09",
        "close": 1.92165,
        "volume": 752804
      },
      {
        "date": "2024-02-16",
        "close": 1.912835,
        "volume": 880313
      },
      {
        "date": "2024-02-23",
        "close": 1.92165,
        "volume": 1083911
      },
      {
        "date": "2024-03-01",
        "close": 1.855538,
        "volume": 712696
      },
      {
        "date": "2024-03-08",
        "close": 1.900281,
        "volume": 1362779
      },
      {
        "date": "2024-03-15",
        "close": 1.962731,
        "volume": 2616284
      },
      {
        "date": "2024-03-22",
        "close": 1.944888,
        "volume": 1297593
      },
      {
        "date": "2024-03-29",
        "close": 1.989496,
        "volume": 1180009
      },
      {
        "date": "2024-04-05",
        "close": 1.935967,
        "volume": 867898
      },
      {
        "date": "2024-04-12",
        "close": 1.940428,
        "volume": 908491
      },
      {
        "date": "2024-04-19",
        "close": 1.944888,
        "volume": 455407
      },
      {
        "date": "2024-04-26",
        "close": 1.900281,
        "volume": 1410012
      },
      {
        "date": "2024-05-03",
        "close": 1.918124,
        "volume": 1032763
      },
      {
        "date": "2024-05-10",
        "close": 1.802144,
        "volume": 1223481
      },
      {
        "date": "2024-05-17",
        "close": 1.766458,
        "volume": 1017226
      },
      {
        "date": "2024-05-24",
        "close": 1.766458,
        "volume": 691318
      },
      {
        "date": "2024-05-31",
        "close": 1.712929,
        "volume": 1089075
      },
      {
        "date": "2024-06-07",
        "close": 1.681316,
        "volume": 2924449
      },
      {
        "date": "2024-06-14",
        "close": 1.76267,
        "volume": 2111514
      },
      {
        "date": "2024-06-21",
        "close": 1.663237,
        "volume": 1848354
      },
      {
        "date": "2024-06-28",
        "close": 1.627079,
        "volume": 1008371
      },
      {
        "date": "2024-07-05",
        "close": 1.61804,
        "volume": 1842104
      },
      {
        "date": "2024-07-12",
        "close": 1.672276,
        "volume": 1943581
      },
      {
        "date": "2024-07-19",
        "close": 1.744591,
        "volume": 4183475
      },
      {
        "date": "2024-07-26",
        "close": 1.75363,
        "volume": 3152928
      },
      {
        "date": "2024-08-02",
        "close": 1.771709,
        "volume": 5303412
      },
      {
        "date": "2024-08-09",
        "close": 1.726512,
        "volume": 2484040
      },
      {
        "date": "2024-08-16",
        "close": 1.794307,
        "volume": 3143834
      },
      {
        "date": "2024-08-23",
        "close": 1.844024,
        "volume": 1576659
      },
      {
        "date": "2024-08-30",
        "close": 1.844024,
        "volume": 5385409
      },
      {
        "date": "2024-09-06",
        "close": 1.770691,
        "volume": 11035756
      },
      {
        "date": "2024-09-13",
        "close": 1.788993,
        "volume": 4451422
      },
      {
        "date": "2024-09-20",
        "close": 1.729512,
        "volume": 49937465
      },
      {
        "date": "2024-09-27",
        "close": 1.688333,
        "volume": 5459571
      },
      {
        "date": "2024-10-04",
        "close": 1.71121,
        "volume": 3389156
      },
      {
        "date": "2024-10-11",
        "close": 1.81187,
        "volume": 2124721
      },
      {
        "date": "2024-10-18",
        "close": 1.766116,
        "volume": 2346382
      },
      {
        "date": "2024-10-25",
        "close": 1.825596,
        "volume": 2878733
      },
      {
        "date": "2024-11-01",
        "close": 1.802719,
        "volume": 1604085
      },
      {
        "date": "2024-11-08",
        "close": 1.807294,
        "volume": 2245109
      },
      {
        "date": "2024-11-15",
        "close": 1.798144,
        "volume": 2540568
      },
      {
        "date": "2024-11-22",
        "close": 1.720361,
        "volume": 1479792
      },
      {
        "date": "2024-11-29",
        "close": 1.723946,
        "volume": 2911920
      },
      {
        "date": "2024-12-06",
        "close": 1.710043,
        "volume": 2304248
      },
      {
        "date": "2024-12-13",
        "close": 1.6637,
        "volume": 2313662
      },
      {
        "date": "2024-12-20",
        "close": 1.705409,
        "volume": 2376003
      },
      {
        "date": "2024-12-27",
        "close": 1.659066,
        "volume": 907607
      },
      {
        "date": "2025-01-03",
        "close": 1.677603,
        "volume": 305962
      },
      {
        "date": "2025-01-10",
        "close": 1.714677,
        "volume": 720214
      },
      {
        "date": "2025-01-17",
        "close": 1.705409,
        "volume": 962410
      },
      {
        "date": "2025-01-24",
        "close": 1.686871,
        "volume": 901978
      },
      {
        "date": "2025-01-31",
        "close": 1.737848,
        "volume": 1405821
      },
      {
        "date": "2025-02-07",
        "close": 1.723946,
        "volume": 1234750
      },
      {
        "date": "2025-02-14",
        "close": 1.719311,
        "volume": 2225652
      },
      {
        "date": "2025-02-21",
        "close": 1.686871,
        "volume": 2739515
      },
      {
        "date": "2025-02-28",
        "close": 1.723946,
        "volume": 1858441
      },
      {
        "date": "2025-03-07",
        "close": 1.699759,
        "volume": 1673818
      },
      {
        "date": "2025-03-14",
        "close": 1.70915,
        "volume": 3752074
      },
      {
        "date": "2025-03-21",
        "close": 1.671586,
        "volume": 3200223
      },
      {
        "date": "2025-03-28",
        "close": 1.596459,
        "volume": 1068492
      },
      {
        "date": "2025-04-04",
        "close": 1.662195,
        "volume": 1292345
      },
      {
        "date": "2025-04-11",
        "close": 1.624631,
        "volume": 1663177
      },
      {
        "date": "2025-04-18",
        "close": 1.601154,
        "volume": 1016356
      },
      {
        "date": "2025-04-25",
        "close": 1.624631,
        "volume": 705322
      },
      {
        "date": "2025-05-02",
        "close": 1.685673,
        "volume": 3677181
      },
      {
        "date": "2025-05-09",
        "close": 1.788973,
        "volume": 3865987
      },
      {
        "date": "2025-05-16",
        "close": 1.784277,
        "volume": 3349033
      },
      {
        "date": "2025-05-23",
        "close": 1.70915,
        "volume": 1656794
      },
      {
        "date": "2025-05-30",
        "close": 1.81245,
        "volume": 2934854
      },
      {
        "date": "2025-06-06",
        "close": 1.845517,
        "volume": 1584760
      },
      {
        "date": "2025-06-13",
        "close": 1.826491,
        "volume": 1685846
      },
      {
        "date": "2025-06-20",
        "close": 1.826491,
        "volume": 2365955
      },
      {
        "date": "2025-06-27",
        "close": 1.826491,
        "volume": 3297198
      },
      {
        "date": "2025-07-04",
        "close": 1.921621,
        "volume": 1660968
      },
      {
        "date": "2025-07-11",
        "close": 1.95016,
        "volume": 1189958
      },
      {
        "date": "2025-07-18",
        "close": 1.893082,
        "volume": 1462402
      },
      {
        "date": "2025-07-25",
        "close": 1.864543,
        "volume": 1532515
      },
      {
        "date": "2025-08-01",
        "close": 1.902595,
        "volume": 1538709
      },
      {
        "date": "2025-08-08",
        "close": 1.874056,
        "volume": 1958417
      },
      {
        "date": "2025-08-15",
        "close": 1.893082,
        "volume": 1795966
      },
      {
        "date": "2025-08-22",
        "close": 1.916864,
        "volume": 1448811
      },
      {
        "date": "2025-08-29",
        "close": 1.940647,
        "volume": 1555289
      },
      {
        "date": "2025-09-05",
        "close": 2.069661,
        "volume": 2410918
      },
      {
        "date": "2025-09-12",
        "close": 2.060035,
        "volume": 1635343
      },
      {
        "date": "2025-09-19",
        "close": 2.09854,
        "volume": 7870984
      },
      {
        "date": "2025-09-26",
        "close": 2.146671,
        "volume": 2023085
      },
      {
        "date": "2025-10-03",
        "close": 2.194803,
        "volume": 1916226
      },
      {
        "date": "2025-10-10",
        "close": 2.252561,
        "volume": 1369294
      },
      {
        "date": "2025-10-17",
        "close": 2.127419,
        "volume": 1906153
      },
      {
        "date": "2025-10-24",
        "close": 2.088913,
        "volume": 2248421
      },
      {
        "date": "2025-10-31",
        "close": 2.146671,
        "volume": 961711
      },
      {
        "date": "2025-11-07",
        "close": 2.09854,
        "volume": 1693084
      },
      {
        "date": "2025-11-14",
        "close": 1.880688,
        "volume": 3440444
      },
      {
        "date": "2025-11-21",
        "close": 1.914794,
        "volume": 2097112
      },
      {
        "date": "2025-11-28",
        "close": 1.88556,
        "volume": 2956670
      },
      {
        "date": "2025-12-05",
        "close": 1.831966,
        "volume": 4546017
      },
      {
        "date": "2025-12-12",
        "close": 1.978133,
        "volume": 11279030
      },
      {
        "date": "2025-12-19",
        "close": 1.895305,
        "volume": 25342477
      },
      {
        "date": "2025-12-26",
        "close": 1.929411,
        "volume": 2083327
      },
      {
        "date": "2026-01-02",
        "close": 1.944027,
        "volume": 2129296
      },
      {
        "date": "2026-01-09",
        "close": 1.944027,
        "volume": 2978099
      },
      {
        "date": "2026-01-16",
        "close": 1.944027,
        "volume": 2312673
      },
      {
        "date": "2026-01-23",
        "close": 1.929411,
        "volume": 2497551
      },
      {
        "date": "2026-01-30",
        "close": 1.924538,
        "volume": 2556278
      },
      {
        "date": "2026-02-06",
        "close": 1.900177,
        "volume": 3368328
      },
      {
        "date": "2026-02-13",
        "close": 1.944027,
        "volume": 2624304
      },
      {
        "date": "2026-02-20",
        "close": 1.880688,
        "volume": 6035562
      },
      {
        "date": "2026-02-27",
        "close": 1.9143,
        "volume": 3986382
      },
      {
        "date": "2026-03-06",
        "close": 1.899499,
        "volume": 5006896
      },
      {
        "date": "2026-03-13",
        "close": 1.869896,
        "volume": 3330538
      },
      {
        "date": "2026-03-20",
        "close": 1.864963,
        "volume": 19883619
      },
      {
        "date": "2026-03-27",
        "close": 1.805758,
        "volume": 3834189
      },
      {
        "date": "2026-04-03",
        "close": 1.766287,
        "volume": 3127567
      },
      {
        "date": "2026-04-10",
        "close": 1.83536,
        "volume": 1852123
      },
      {
        "date": "2026-04-17",
        "close": 1.864963,
        "volume": 2345449
      },
      {
        "date": "2026-04-24",
        "close": 1.855095,
        "volume": 1773118
      },
      {
        "date": "2026-05-01",
        "close": 1.869896,
        "volume": 3372593
      },
      {
        "date": "2026-05-08",
        "close": 1.830426,
        "volume": 3406144
      },
      {
        "date": "2026-05-15",
        "close": 1.790956,
        "volume": 3867118
      },
      {
        "date": "2026-05-22",
        "close": 1.84,
        "volume": 2485014
      },
      {
        "date": "2026-05-29",
        "close": 1.885,
        "volume": 3194038
      },
      {
        "date": "2026-06-05",
        "close": 1.89,
        "volume": 397003
      },
      {
        "date": "2026-06-12",
        "close": 1.92,
        "volume": 582333
      },
      {
        "date": "2026-06-19",
        "close": 1.96,
        "volume": 4531269
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "volume": 252457
      },
      {
        "date": "2026-07-03",
        "close": 1.91,
        "volume": 249891
      },
      {
        "date": "2026-07-10",
        "close": 1.915,
        "volume": 3062948
      },
      {
        "date": "2026-07-17",
        "close": 1.89,
        "volume": 1803497
      },
      {
        "date": "2026-07-24",
        "close": 1.91,
        "volume": 3059755
      },
      {
        "date": "2026-07-31",
        "close": 1.89,
        "volume": 2593606
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "volume": 2268687
      }
    ],
    "sharemaestro_context": {
      "trend": 1.885009,
      "fair_value": 1.844792,
      "market_activity": -3.020848,
      "market_dynamics": 0.492398,
      "relative_strength": -5.380046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.008361,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030715,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.038588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.031679,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.054138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.072311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.068195
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.021164
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.015037
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.039882
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.075892
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.010471
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}