{
  "ticker": {
    "uuid": "1b69753f-19ce-42af-955f-1e5d4df05a24",
    "symbol": "688505",
    "name": "Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.83,
    "boundary_margin": -0.270545,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.295802,
    "volatility_stability": 1.4753,
    "risk_context": 0.3381,
    "current_regime": {
      "move": 0.012821,
      "interruption": 0.163476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.938,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.635047,
        "direction_boundary": 9.480202,
        "core_momentum": 0.016334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287593
      },
      {
        "date": "2023-08-04",
        "close": 9.448244,
        "direction_boundary": 9.713017,
        "core_momentum": -0.02726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286015
      },
      {
        "date": "2023-08-11",
        "close": 9.448244,
        "direction_boundary": 9.73252,
        "core_momentum": -0.029209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285762
      },
      {
        "date": "2023-08-18",
        "close": 9.241778,
        "direction_boundary": 9.800784,
        "core_momentum": -0.057037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287306
      },
      {
        "date": "2023-08-25",
        "close": 8.927165,
        "direction_boundary": 9.898306,
        "core_momentum": -0.098112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291106
      },
      {
        "date": "2023-09-01",
        "close": 9.585888,
        "direction_boundary": 9.303432,
        "core_momentum": 0.03036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306828
      },
      {
        "date": "2023-09-08",
        "close": 9.379423,
        "direction_boundary": 8.962111,
        "core_momentum": 0.046564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307071
      },
      {
        "date": "2023-09-15",
        "close": 10.146294,
        "direction_boundary": 8.95236,
        "core_momentum": 0.133365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321729
      },
      {
        "date": "2023-09-22",
        "close": 9.94966,
        "direction_boundary": 8.962111,
        "core_momentum": 0.110192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317069
      },
      {
        "date": "2023-09-29",
        "close": 10.18562,
        "direction_boundary": 8.776822,
        "core_momentum": 0.160513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312904
      },
      {
        "date": "2023-10-27",
        "close": 10.264275,
        "direction_boundary": 8.503766,
        "core_momentum": 0.207027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293142
      },
      {
        "date": "2023-11-03",
        "close": 9.792354,
        "direction_boundary": 8.415997,
        "core_momentum": 0.163541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299886
      },
      {
        "date": "2023-11-10",
        "close": 10.372422,
        "direction_boundary": 8.591535,
        "core_momentum": 0.207284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299602
      },
      {
        "date": "2023-11-17",
        "close": 10.352758,
        "direction_boundary": 9.254671,
        "core_momentum": 0.118652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29202
      },
      {
        "date": "2023-11-24",
        "close": 10.205284,
        "direction_boundary": 9.352192,
        "core_momentum": 0.091218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293191
      },
      {
        "date": "2023-12-01",
        "close": 10.028314,
        "direction_boundary": 9.674008,
        "core_momentum": 0.036625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294536
      },
      {
        "date": "2023-12-08",
        "close": 9.664542,
        "direction_boundary": 9.049878,
        "core_momentum": 0.06792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299614
      },
      {
        "date": "2023-12-15",
        "close": 9.389255,
        "direction_boundary": 9.098639,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280993
      },
      {
        "date": "2023-12-22",
        "close": 8.907503,
        "direction_boundary": 9.001119,
        "core_momentum": -0.0104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2912
      },
      {
        "date": "2023-12-29",
        "close": 9.07464,
        "direction_boundary": 8.86459,
        "core_momentum": 0.023695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290057
      },
      {
        "date": "2024-01-05",
        "close": 8.799353,
        "direction_boundary": 8.259966,
        "core_momentum": 0.065301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292754
      },
      {
        "date": "2024-01-12",
        "close": 8.54373,
        "direction_boundary": 8.142941,
        "core_momentum": 0.049219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295908
      },
      {
        "date": "2024-01-19",
        "close": 8.02265,
        "direction_boundary": 8.406246,
        "core_momentum": -0.045632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304348
      },
      {
        "date": "2024-01-26",
        "close": 7.983324,
        "direction_boundary": 8.572029,
        "core_momentum": -0.068677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296593
      },
      {
        "date": "2024-02-02",
        "close": 6.862513,
        "direction_boundary": 8.913351,
        "core_momentum": -0.230086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345314
      },
      {
        "date": "2024-02-09",
        "close": 7.383592,
        "direction_boundary": 9.205911,
        "core_momentum": -0.197951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365197
      },
      {
        "date": "2024-02-23",
        "close": 7.767028,
        "direction_boundary": 9.137647,
        "core_momentum": -0.149997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374457
      },
      {
        "date": "2024-03-01",
        "close": 7.698205,
        "direction_boundary": 9.059631,
        "core_momentum": -0.150274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373878
      },
      {
        "date": "2024-03-08",
        "close": 7.49174,
        "direction_boundary": 9.1474,
        "core_momentum": -0.180998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372919
      },
      {
        "date": "2024-03-15",
        "close": 7.835849,
        "direction_boundary": 9.322936,
        "core_momentum": -0.159508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363598
      },
      {
        "date": "2024-03-22",
        "close": 7.747364,
        "direction_boundary": 9.137647,
        "core_momentum": -0.152149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363081
      },
      {
        "date": "2024-03-29",
        "close": 7.275444,
        "direction_boundary": 9.48872,
        "core_momentum": -0.233253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348821
      },
      {
        "date": "2024-04-05",
        "close": 7.60972,
        "direction_boundary": 9.927561,
        "core_momentum": -0.233475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357668
      },
      {
        "date": "2024-04-12",
        "close": 7.285275,
        "direction_boundary": 9.527729,
        "core_momentum": -0.235361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357092
      },
      {
        "date": "2024-04-19",
        "close": 6.872344,
        "direction_boundary": 10.346898,
        "core_momentum": -0.335806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361748
      },
      {
        "date": "2024-04-26",
        "close": 7.295107,
        "direction_boundary": 10.912516,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368523
      },
      {
        "date": "2024-05-03",
        "close": 7.599888,
        "direction_boundary": 10.112849,
        "core_momentum": -0.248492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357689
      },
      {
        "date": "2024-05-10",
        "close": 7.737532,
        "direction_boundary": 9.96657,
        "core_momentum": -0.223651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356141
      },
      {
        "date": "2024-05-17",
        "close": 7.43275,
        "direction_boundary": 9.430209,
        "core_momentum": -0.211815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345205
      },
      {
        "date": "2024-05-24",
        "close": 7.059146,
        "direction_boundary": 9.030375,
        "core_momentum": -0.218289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348915
      },
      {
        "date": "2024-05-31",
        "close": 7.078809,
        "direction_boundary": 9.118144,
        "core_momentum": -0.223657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34976
      },
      {
        "date": "2024-06-07",
        "close": 6.538067,
        "direction_boundary": 9.079136,
        "core_momentum": -0.27988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361339
      },
      {
        "date": "2024-06-14",
        "close": 6.646216,
        "direction_boundary": 9.186407,
        "core_momentum": -0.276516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362859
      },
      {
        "date": "2024-06-21",
        "close": 6.597057,
        "direction_boundary": 8.503766,
        "core_momentum": -0.224219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362364
      },
      {
        "date": "2024-06-28",
        "close": 6.292275,
        "direction_boundary": 8.415997,
        "core_momentum": -0.252343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36128
      },
      {
        "date": "2024-07-05",
        "close": 6.203791,
        "direction_boundary": 8.240461,
        "core_momentum": -0.247155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358329
      },
      {
        "date": "2024-07-12",
        "close": 6.391679,
        "direction_boundary": 8.415997,
        "core_momentum": -0.240532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362695
      },
      {
        "date": "2024-07-19",
        "close": 6.590487,
        "direction_boundary": 8.396255,
        "core_momentum": -0.215068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366557
      },
      {
        "date": "2024-07-26",
        "close": 6.341978,
        "direction_boundary": 8.691205,
        "core_momentum": -0.270299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361013
      },
      {
        "date": "2024-08-02",
        "close": 6.630249,
        "direction_boundary": 9.084472,
        "core_momentum": -0.270156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368554
      },
      {
        "date": "2024-08-09",
        "close": 6.620308,
        "direction_boundary": 9.635047,
        "core_momentum": -0.312893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304333
      },
      {
        "date": "2024-08-16",
        "close": 6.91852,
        "direction_boundary": 9.448244,
        "core_momentum": -0.267745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29251
      },
      {
        "date": "2024-08-23",
        "close": 6.381739,
        "direction_boundary": 9.448244,
        "core_momentum": -0.324558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301393
      },
      {
        "date": "2024-08-30",
        "close": 6.650402,
        "direction_boundary": 9.241778,
        "core_momentum": -0.280398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308872
      },
      {
        "date": "2024-09-06",
        "close": 6.610519,
        "direction_boundary": 8.927165,
        "core_momentum": -0.259505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307308
      },
      {
        "date": "2024-09-13",
        "close": 6.600549,
        "direction_boundary": 9.585888,
        "core_momentum": -0.311431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298915
      },
      {
        "date": "2024-09-20",
        "close": 6.480901,
        "direction_boundary": 9.379423,
        "core_momentum": -0.30903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29929
      },
      {
        "date": "2024-09-27",
        "close": 7.25861,
        "direction_boundary": 10.146294,
        "core_momentum": -0.284605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331379
      },
      {
        "date": "2024-10-04",
        "close": 8.22576,
        "direction_boundary": 9.94966,
        "core_momentum": -0.173262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369597
      },
      {
        "date": "2024-10-11",
        "close": 8.265642,
        "direction_boundary": 10.18562,
        "core_momentum": -0.188499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363444
      },
      {
        "date": "2024-10-18",
        "close": 8.475025,
        "direction_boundary": 10.215116,
        "core_momentum": -0.170345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352675
      },
      {
        "date": "2024-10-25",
        "close": 8.983526,
        "direction_boundary": 9.566224,
        "core_momentum": -0.060912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352262
      },
      {
        "date": "2024-11-01",
        "close": 8.514907,
        "direction_boundary": 10.264275,
        "core_momentum": -0.170433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358913
      },
      {
        "date": "2024-11-08",
        "close": 8.993497,
        "direction_boundary": 9.792354,
        "core_momentum": -0.08158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365251
      },
      {
        "date": "2024-11-15",
        "close": 8.484996,
        "direction_boundary": 10.372422,
        "core_momentum": -0.181966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370601
      },
      {
        "date": "2024-11-22",
        "close": 8.205817,
        "direction_boundary": 10.352758,
        "core_momentum": -0.207379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365883
      },
      {
        "date": "2024-11-29",
        "close": 8.435143,
        "direction_boundary": 10.205284,
        "core_momentum": -0.173453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367087
      },
      {
        "date": "2024-12-06",
        "close": 8.544819,
        "direction_boundary": 10.028314,
        "core_momentum": -0.147931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345412
      },
      {
        "date": "2024-12-13",
        "close": 8.405231,
        "direction_boundary": 9.664542,
        "core_momentum": -0.130302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347253
      },
      {
        "date": "2024-12-20",
        "close": 8.205817,
        "direction_boundary": 9.389255,
        "core_momentum": -0.126042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349579
      },
      {
        "date": "2024-12-27",
        "close": 7.946582,
        "direction_boundary": 8.907503,
        "core_momentum": -0.107878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345346
      },
      {
        "date": "2025-01-03",
        "close": 7.278551,
        "direction_boundary": 9.07464,
        "core_momentum": -0.197924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369475
      },
      {
        "date": "2025-01-10",
        "close": 7.089109,
        "direction_boundary": 8.799353,
        "core_momentum": -0.19436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370487
      },
      {
        "date": "2025-01-17",
        "close": 7.338375,
        "direction_boundary": 8.54373,
        "core_momentum": -0.141081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371091
      },
      {
        "date": "2025-01-24",
        "close": 7.43808,
        "direction_boundary": 8.02265,
        "core_momentum": -0.072865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366131
      },
      {
        "date": "2025-01-31",
        "close": 7.378257,
        "direction_boundary": 7.983324,
        "core_momentum": -0.075791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362363
      },
      {
        "date": "2025-02-07",
        "close": 7.767111,
        "direction_boundary": 6.862513,
        "core_momentum": 0.131817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368095
      },
      {
        "date": "2025-02-14",
        "close": 7.856846,
        "direction_boundary": 7.383592,
        "core_momentum": 0.064095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364135
      },
      {
        "date": "2025-02-21",
        "close": 8.185877,
        "direction_boundary": 7.767028,
        "core_momentum": 0.053927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345531
      },
      {
        "date": "2025-02-28",
        "close": 8.006406,
        "direction_boundary": 7.698205,
        "core_momentum": 0.040035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345098
      },
      {
        "date": "2025-03-07",
        "close": 8.056259,
        "direction_boundary": 7.49174,
        "core_momentum": 0.075352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344583
      },
      {
        "date": "2025-03-14",
        "close": 8.185877,
        "direction_boundary": 7.835849,
        "core_momentum": 0.04467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34451
      },
      {
        "date": "2025-03-21",
        "close": 8.0762,
        "direction_boundary": 7.747364,
        "core_momentum": 0.042445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343833
      },
      {
        "date": "2025-03-28",
        "close": 8.08617,
        "direction_boundary": 7.275444,
        "core_momentum": 0.111433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308813
      },
      {
        "date": "2025-04-04",
        "close": 8.255671,
        "direction_boundary": 7.60972,
        "core_momentum": 0.084885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256575
      },
      {
        "date": "2025-04-11",
        "close": 7.647463,
        "direction_boundary": 7.285275,
        "core_momentum": 0.049715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277548
      },
      {
        "date": "2025-04-18",
        "close": 7.458022,
        "direction_boundary": 6.872344,
        "core_momentum": 0.085222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276129
      },
      {
        "date": "2025-04-25",
        "close": 7.687346,
        "direction_boundary": 7.295107,
        "core_momentum": 0.053767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265858
      },
      {
        "date": "2025-05-02",
        "close": 7.806993,
        "direction_boundary": 7.599888,
        "core_momentum": 0.027251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258274
      },
      {
        "date": "2025-05-09",
        "close": 7.846876,
        "direction_boundary": 7.737532,
        "core_momentum": 0.014132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244797
      },
      {
        "date": "2025-05-16",
        "close": 7.936611,
        "direction_boundary": 7.43275,
        "core_momentum": 0.067789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233445
      },
      {
        "date": "2025-05-23",
        "close": 7.91667,
        "direction_boundary": 7.059146,
        "core_momentum": 0.121477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229161
      },
      {
        "date": "2025-05-30",
        "close": 8.375319,
        "direction_boundary": 7.078809,
        "core_momentum": 0.183154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239654
      },
      {
        "date": "2025-06-06",
        "close": 8.55479,
        "direction_boundary": 6.538067,
        "core_momentum": 0.308459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240838
      },
      {
        "date": "2025-06-13",
        "close": 8.574731,
        "direction_boundary": 6.646216,
        "core_momentum": 0.290167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239668
      },
      {
        "date": "2025-06-20",
        "close": 8.355377,
        "direction_boundary": 6.597057,
        "core_momentum": 0.266531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240076
      },
      {
        "date": "2025-06-27",
        "close": 8.494967,
        "direction_boundary": 6.292275,
        "core_momentum": 0.350063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236235
      },
      {
        "date": "2025-07-04",
        "close": 9.023409,
        "direction_boundary": 6.203791,
        "core_momentum": 0.454499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210855
      },
      {
        "date": "2025-07-11",
        "close": 9.133085,
        "direction_boundary": 6.391679,
        "core_momentum": 0.428902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20488
      },
      {
        "date": "2025-07-18",
        "close": 9.83,
        "direction_boundary": 6.590487,
        "core_momentum": 0.491544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220831
      },
      {
        "date": "2025-07-25",
        "close": 10.28,
        "direction_boundary": 6.341978,
        "core_momentum": 0.620945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225672
      },
      {
        "date": "2025-08-01",
        "close": 10.83,
        "direction_boundary": 6.630249,
        "core_momentum": 0.633423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23012
      },
      {
        "date": "2025-08-08",
        "close": 10.36,
        "direction_boundary": 6.620308,
        "core_momentum": 0.564882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237831
      },
      {
        "date": "2025-08-15",
        "close": 10.47,
        "direction_boundary": 6.91852,
        "core_momentum": 0.513329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237831
      },
      {
        "date": "2025-08-22",
        "close": 10.11,
        "direction_boundary": 6.381739,
        "core_momentum": 0.584208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24199
      },
      {
        "date": "2025-08-29",
        "close": 9.83,
        "direction_boundary": 6.650402,
        "core_momentum": 0.478106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243605
      },
      {
        "date": "2025-09-05",
        "close": 9.84,
        "direction_boundary": 6.610519,
        "core_momentum": 0.488537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243783
      },
      {
        "date": "2025-09-12",
        "close": 9.65,
        "direction_boundary": 6.600549,
        "core_momentum": 0.462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246324
      },
      {
        "date": "2025-09-19",
        "close": 9.33,
        "direction_boundary": 6.480901,
        "core_momentum": 0.439615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251131
      },
      {
        "date": "2025-09-26",
        "close": 9.03,
        "direction_boundary": 7.25861,
        "core_momentum": 0.24404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256641
      },
      {
        "date": "2025-10-03",
        "close": 9.12,
        "direction_boundary": 8.22576,
        "core_momentum": 0.108712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255686
      },
      {
        "date": "2025-10-10",
        "close": 9.12,
        "direction_boundary": 8.265642,
        "core_momentum": 0.103363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228123
      },
      {
        "date": "2025-10-17",
        "close": 8.94,
        "direction_boundary": 8.475025,
        "core_momentum": 0.054864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226793
      },
      {
        "date": "2025-10-24",
        "close": 9.05,
        "direction_boundary": 8.983526,
        "core_momentum": 0.0074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224451
      },
      {
        "date": "2025-10-31",
        "close": 9.31,
        "direction_boundary": 8.514907,
        "core_momentum": 0.093377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226207
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "direction_boundary": 8.993497,
        "core_momentum": -0.005948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235548
      },
      {
        "date": "2025-11-14",
        "close": 9.14,
        "direction_boundary": 8.484996,
        "core_momentum": 0.077196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236598
      },
      {
        "date": "2025-11-21",
        "close": 8.39,
        "direction_boundary": 8.205817,
        "core_momentum": 0.022445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268144
      },
      {
        "date": "2025-11-28",
        "close": 8.6,
        "direction_boundary": 8.435143,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258815
      },
      {
        "date": "2025-12-05",
        "close": 8.43,
        "direction_boundary": 8.544819,
        "core_momentum": -0.013437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258691
      },
      {
        "date": "2025-12-12",
        "close": 8.42,
        "direction_boundary": 8.405231,
        "core_momentum": 0.001757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258658
      },
      {
        "date": "2025-12-19",
        "close": 8.41,
        "direction_boundary": 8.205817,
        "core_momentum": 0.024883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256098
      },
      {
        "date": "2025-12-26",
        "close": 8.32,
        "direction_boundary": 7.946582,
        "core_momentum": 0.046991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255418
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "direction_boundary": 7.278551,
        "core_momentum": 0.140337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239713
      },
      {
        "date": "2026-01-09",
        "close": 8.84,
        "direction_boundary": 7.089109,
        "core_momentum": 0.246983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25607
      },
      {
        "date": "2026-01-16",
        "close": 8.65,
        "direction_boundary": 7.338375,
        "core_momentum": 0.178735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233505
      },
      {
        "date": "2026-01-23",
        "close": 8.93,
        "direction_boundary": 7.43808,
        "core_momentum": 0.200579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22865
      },
      {
        "date": "2026-01-30",
        "close": 8.66,
        "direction_boundary": 7.378257,
        "core_momentum": 0.173719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215433
      },
      {
        "date": "2026-02-06",
        "close": 8.58,
        "direction_boundary": 7.767111,
        "core_momentum": 0.104658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209187
      },
      {
        "date": "2026-02-13",
        "close": 8.62,
        "direction_boundary": 7.856846,
        "core_momentum": 0.097132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208339
      },
      {
        "date": "2026-02-27",
        "close": 8.68,
        "direction_boundary": 8.185877,
        "core_momentum": 0.060363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205357
      },
      {
        "date": "2026-03-06",
        "close": 8.19,
        "direction_boundary": 8.006406,
        "core_momentum": 0.022931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215809
      },
      {
        "date": "2026-03-13",
        "close": 8.11,
        "direction_boundary": 8.056259,
        "core_momentum": 0.006671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215524
      },
      {
        "date": "2026-03-20",
        "close": 7.82,
        "direction_boundary": 8.185877,
        "core_momentum": -0.044696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218671
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "direction_boundary": 8.0762,
        "core_momentum": -0.01315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218532
      },
      {
        "date": "2026-04-03",
        "close": 7.97,
        "direction_boundary": 8.08617,
        "core_momentum": -0.014367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215244
      },
      {
        "date": "2026-04-10",
        "close": 7.89,
        "direction_boundary": 8.255671,
        "core_momentum": -0.044293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214294
      },
      {
        "date": "2026-04-17",
        "close": 7.88,
        "direction_boundary": 7.647463,
        "core_momentum": 0.030407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214235
      },
      {
        "date": "2026-04-24",
        "close": 7.73,
        "direction_boundary": 7.458022,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214142
      },
      {
        "date": "2026-05-01",
        "close": 8.05,
        "direction_boundary": 7.687346,
        "core_momentum": 0.047175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222307
      },
      {
        "date": "2026-05-08",
        "close": 8.03,
        "direction_boundary": 7.806993,
        "core_momentum": 0.028565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217256
      },
      {
        "date": "2026-05-15",
        "close": 7.8,
        "direction_boundary": 7.846876,
        "core_momentum": -0.005974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21413
      },
      {
        "date": "2026-05-22",
        "close": 7.67,
        "direction_boundary": 7.936611,
        "core_momentum": -0.033593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210959
      },
      {
        "date": "2026-05-29",
        "close": 7.16,
        "direction_boundary": 7.91667,
        "core_momentum": -0.095579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199356
      },
      {
        "date": "2026-06-05",
        "close": 6.92,
        "direction_boundary": 8.375319,
        "core_momentum": -0.173763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19785
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "direction_boundary": 8.55479,
        "core_momentum": -0.206293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197738
      },
      {
        "date": "2026-06-19",
        "close": 7.14,
        "direction_boundary": 8.574731,
        "core_momentum": -0.167321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213679
      },
      {
        "date": "2026-06-26",
        "close": 6.92,
        "direction_boundary": 8.355377,
        "core_momentum": -0.171791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2026-07-03",
        "close": 7.78,
        "direction_boundary": 8.494967,
        "core_momentum": -0.084164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276717
      },
      {
        "date": "2026-07-10",
        "close": 7.76,
        "direction_boundary": 9.023409,
        "core_momentum": -0.140015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276717
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "direction_boundary": 9.133085,
        "core_momentum": -0.182095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2026-07-24",
        "close": 7.07,
        "direction_boundary": 9.83,
        "core_momentum": -0.280773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271772
      },
      {
        "date": "2026-07-31",
        "close": 7.28,
        "direction_boundary": 10.28,
        "core_momentum": -0.291829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27104
      },
      {
        "date": "2026-08-07",
        "close": 7.9,
        "direction_boundary": 10.83,
        "core_momentum": -0.270545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295802
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.635047,
        "volume": 21021826
      },
      {
        "date": "2023-08-04",
        "close": 9.448244,
        "volume": 16471866
      },
      {
        "date": "2023-08-11",
        "close": 9.448244,
        "volume": 17104161
      },
      {
        "date": "2023-08-18",
        "close": 9.241778,
        "volume": 19711521
      },
      {
        "date": "2023-08-25",
        "close": 8.927165,
        "volume": 13262645
      },
      {
        "date": "2023-09-01",
        "close": 9.585888,
        "volume": 18618625
      },
      {
        "date": "2023-09-08",
        "close": 9.379423,
        "volume": 11201306
      },
      {
        "date": "2023-09-15",
        "close": 10.146294,
        "volume": 43668859
      },
      {
        "date": "2023-09-22",
        "close": 9.94966,
        "volume": 17398183
      },
      {
        "date": "2023-09-29",
        "close": 10.18562,
        "volume": 14133696
      },
      {
        "date": "2023-10-13",
        "close": 10.215116,
        "volume": 24379963
      },
      {
        "date": "2023-10-20",
        "close": 9.566224,
        "volume": 17360133
      },
      {
        "date": "2023-10-27",
        "close": 10.264275,
        "volume": 23565391
      },
      {
        "date": "2023-11-03",
        "close": 9.792354,
        "volume": 27571492
      },
      {
        "date": "2023-11-10",
        "close": 10.372422,
        "volume": 28773187
      },
      {
        "date": "2023-11-17",
        "close": 10.352758,
        "volume": 20312161
      },
      {
        "date": "2023-11-24",
        "close": 10.205284,
        "volume": 27057277
      },
      {
        "date": "2023-12-01",
        "close": 10.028314,
        "volume": 18810761
      },
      {
        "date": "2023-12-08",
        "close": 9.664542,
        "volume": 17921341
      },
      {
        "date": "2023-12-15",
        "close": 9.389255,
        "volume": 16898319
      },
      {
        "date": "2023-12-22",
        "close": 8.907503,
        "volume": 12755001
      },
      {
        "date": "2023-12-29",
        "close": 9.07464,
        "volume": 11329546
      },
      {
        "date": "2024-01-05",
        "close": 8.799353,
        "volume": 8749693
      },
      {
        "date": "2024-01-12",
        "close": 8.54373,
        "volume": 8313544
      },
      {
        "date": "2024-01-19",
        "close": 8.02265,
        "volume": 11972236
      },
      {
        "date": "2024-01-26",
        "close": 7.983324,
        "volume": 14389549
      },
      {
        "date": "2024-02-02",
        "close": 6.862513,
        "volume": 15286548
      },
      {
        "date": "2024-02-09",
        "close": 7.383592,
        "volume": 22815336
      },
      {
        "date": "2024-02-23",
        "close": 7.767028,
        "volume": 19757411
      },
      {
        "date": "2024-03-01",
        "close": 7.698205,
        "volume": 19238417
      },
      {
        "date": "2024-03-08",
        "close": 7.49174,
        "volume": 12102516
      },
      {
        "date": "2024-03-15",
        "close": 7.835849,
        "volume": 16588273
      },
      {
        "date": "2024-03-22",
        "close": 7.747364,
        "volume": 14704480
      },
      {
        "date": "2024-03-29",
        "close": 7.275444,
        "volume": 11629879
      },
      {
        "date": "2024-04-05",
        "close": 7.60972,
        "volume": 14899016
      },
      {
        "date": "2024-04-12",
        "close": 7.285275,
        "volume": 11563348
      },
      {
        "date": "2024-04-19",
        "close": 6.872344,
        "volume": 14401861
      },
      {
        "date": "2024-04-26",
        "close": 7.295107,
        "volume": 9386127
      },
      {
        "date": "2024-05-03",
        "close": 7.599888,
        "volume": 5766730
      },
      {
        "date": "2024-05-10",
        "close": 7.737532,
        "volume": 16973593
      },
      {
        "date": "2024-05-17",
        "close": 7.43275,
        "volume": 11166106
      },
      {
        "date": "2024-05-24",
        "close": 7.059146,
        "volume": 11985223
      },
      {
        "date": "2024-05-31",
        "close": 7.078809,
        "volume": 8586804
      },
      {
        "date": "2024-06-07",
        "close": 6.538067,
        "volume": 12014733
      },
      {
        "date": "2024-06-14",
        "close": 6.646216,
        "volume": 7616203
      },
      {
        "date": "2024-06-21",
        "close": 6.597057,
        "volume": 7772636
      },
      {
        "date": "2024-06-28",
        "close": 6.292275,
        "volume": 8269954
      },
      {
        "date": "2024-07-05",
        "close": 6.203791,
        "volume": 5285721
      },
      {
        "date": "2024-07-12",
        "close": 6.391679,
        "volume": 8183869
      },
      {
        "date": "2024-07-19",
        "close": 6.590487,
        "volume": 13153421
      },
      {
        "date": "2024-07-26",
        "close": 6.341978,
        "volume": 7900202
      },
      {
        "date": "2024-08-02",
        "close": 6.630249,
        "volume": 9102041
      },
      {
        "date": "2024-08-09",
        "close": 6.620308,
        "volume": 10676766
      },
      {
        "date": "2024-08-16",
        "close": 6.91852,
        "volume": 12194252
      },
      {
        "date": "2024-08-23",
        "close": 6.381739,
        "volume": 8768567
      },
      {
        "date": "2024-08-30",
        "close": 6.650402,
        "volume": 8379556
      },
      {
        "date": "2024-09-06",
        "close": 6.610519,
        "volume": 8445547
      },
      {
        "date": "2024-09-13",
        "close": 6.600549,
        "volume": 6574342
      },
      {
        "date": "2024-09-20",
        "close": 6.480901,
        "volume": 3496210
      },
      {
        "date": "2024-09-27",
        "close": 7.25861,
        "volume": 12820066
      },
      {
        "date": "2024-10-04",
        "close": 8.22576,
        "volume": 18507255
      },
      {
        "date": "2024-10-11",
        "close": 8.265642,
        "volume": 81554740
      },
      {
        "date": "2024-10-18",
        "close": 8.475025,
        "volume": 29100179
      },
      {
        "date": "2024-10-25",
        "close": 8.983526,
        "volume": 37210647
      },
      {
        "date": "2024-11-01",
        "close": 8.514907,
        "volume": 30399733
      },
      {
        "date": "2024-11-08",
        "close": 8.993497,
        "volume": 30668005
      },
      {
        "date": "2024-11-15",
        "close": 8.484996,
        "volume": 42669261
      },
      {
        "date": "2024-11-22",
        "close": 8.205817,
        "volume": 20349561
      },
      {
        "date": "2024-11-29",
        "close": 8.435143,
        "volume": 12419214
      },
      {
        "date": "2024-12-06",
        "close": 8.544819,
        "volume": 15409642
      },
      {
        "date": "2024-12-13",
        "close": 8.405231,
        "volume": 30004124
      },
      {
        "date": "2024-12-20",
        "close": 8.205817,
        "volume": 15694428
      },
      {
        "date": "2024-12-27",
        "close": 7.946582,
        "volume": 10991494
      },
      {
        "date": "2025-01-03",
        "close": 7.278551,
        "volume": 9323045
      },
      {
        "date": "2025-01-10",
        "close": 7.089109,
        "volume": 9657694
      },
      {
        "date": "2025-01-17",
        "close": 7.338375,
        "volume": 8614169
      },
      {
        "date": "2025-01-24",
        "close": 7.43808,
        "volume": 9385307
      },
      {
        "date": "2025-01-31",
        "close": 7.378257,
        "volume": 2069276
      },
      {
        "date": "2025-02-07",
        "close": 7.767111,
        "volume": 8387461
      },
      {
        "date": "2025-02-14",
        "close": 7.856846,
        "volume": 14426939
      },
      {
        "date": "2025-02-21",
        "close": 8.185877,
        "volume": 36917155
      },
      {
        "date": "2025-02-28",
        "close": 8.006406,
        "volume": 19846704
      },
      {
        "date": "2025-03-07",
        "close": 8.056259,
        "volume": 17529983
      },
      {
        "date": "2025-03-14",
        "close": 8.185877,
        "volume": 15685045
      },
      {
        "date": "2025-03-21",
        "close": 8.0762,
        "volume": 12523004
      },
      {
        "date": "2025-03-28",
        "close": 8.08617,
        "volume": 14214987
      },
      {
        "date": "2025-04-04",
        "close": 8.255671,
        "volume": 18887585
      },
      {
        "date": "2025-04-11",
        "close": 7.647463,
        "volume": 27518110
      },
      {
        "date": "2025-04-18",
        "close": 7.458022,
        "volume": 12586772
      },
      {
        "date": "2025-04-25",
        "close": 7.687346,
        "volume": 33651996
      },
      {
        "date": "2025-05-02",
        "close": 7.806993,
        "volume": 7905294
      },
      {
        "date": "2025-05-09",
        "close": 7.846876,
        "volume": 12485250
      },
      {
        "date": "2025-05-16",
        "close": 7.936611,
        "volume": 12974233
      },
      {
        "date": "2025-05-23",
        "close": 7.91667,
        "volume": 15271465
      },
      {
        "date": "2025-05-30",
        "close": 8.375319,
        "volume": 34283257
      },
      {
        "date": "2025-06-06",
        "close": 8.55479,
        "volume": 46482554
      },
      {
        "date": "2025-06-13",
        "close": 8.574731,
        "volume": 33123792
      },
      {
        "date": "2025-06-20",
        "close": 8.355377,
        "volume": 63750533
      },
      {
        "date": "2025-06-27",
        "close": 8.494967,
        "volume": 28836158
      },
      {
        "date": "2025-07-04",
        "close": 9.023409,
        "volume": 38086651
      },
      {
        "date": "2025-07-11",
        "close": 9.133085,
        "volume": 38777993
      },
      {
        "date": "2025-07-18",
        "close": 9.83,
        "volume": 140261848
      },
      {
        "date": "2025-07-25",
        "close": 10.28,
        "volume": 204948802
      },
      {
        "date": "2025-08-01",
        "close": 10.83,
        "volume": 138522893
      },
      {
        "date": "2025-08-08",
        "close": 10.36,
        "volume": 92152759
      },
      {
        "date": "2025-08-15",
        "close": 10.47,
        "volume": 87502158
      },
      {
        "date": "2025-08-22",
        "close": 10.11,
        "volume": 74286587
      },
      {
        "date": "2025-08-29",
        "close": 9.83,
        "volume": 64911074
      },
      {
        "date": "2025-09-05",
        "close": 9.84,
        "volume": 56564987
      },
      {
        "date": "2025-09-12",
        "close": 9.65,
        "volume": 41421941
      },
      {
        "date": "2025-09-19",
        "close": 9.33,
        "volume": 44061058
      },
      {
        "date": "2025-09-26",
        "close": 9.03,
        "volume": 32701341
      },
      {
        "date": "2025-10-03",
        "close": 9.12,
        "volume": 8522185
      },
      {
        "date": "2025-10-10",
        "close": 9.12,
        "volume": 11481522
      },
      {
        "date": "2025-10-17",
        "close": 8.94,
        "volume": 28529726
      },
      {
        "date": "2025-10-24",
        "close": 9.05,
        "volume": 19588173
      },
      {
        "date": "2025-10-31",
        "close": 9.31,
        "volume": 33590635
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "volume": 23695311
      },
      {
        "date": "2025-11-14",
        "close": 9.14,
        "volume": 21156672
      },
      {
        "date": "2025-11-21",
        "close": 8.39,
        "volume": 19722894
      },
      {
        "date": "2025-11-28",
        "close": 8.6,
        "volume": 14026586
      },
      {
        "date": "2025-12-05",
        "close": 8.43,
        "volume": 10575589
      },
      {
        "date": "2025-12-12",
        "close": 8.42,
        "volume": 12004581
      },
      {
        "date": "2025-12-19",
        "close": 8.41,
        "volume": 12978530
      },
      {
        "date": "2025-12-26",
        "close": 8.32,
        "volume": 11362554
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "volume": 6652128
      },
      {
        "date": "2026-01-09",
        "close": 8.84,
        "volume": 45493197
      },
      {
        "date": "2026-01-16",
        "close": 8.65,
        "volume": 66538361
      },
      {
        "date": "2026-01-23",
        "close": 8.93,
        "volume": 27893555
      },
      {
        "date": "2026-01-30",
        "close": 8.66,
        "volume": 39449494
      },
      {
        "date": "2026-02-06",
        "close": 8.58,
        "volume": 21031854
      },
      {
        "date": "2026-02-13",
        "close": 8.62,
        "volume": 29945825
      },
      {
        "date": "2026-02-27",
        "close": 8.68,
        "volume": 15228563
      },
      {
        "date": "2026-03-06",
        "close": 8.19,
        "volume": 26743883
      },
      {
        "date": "2026-03-13",
        "close": 8.11,
        "volume": 16244138
      },
      {
        "date": "2026-03-20",
        "close": 7.82,
        "volume": 14474004
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "volume": 23188543
      },
      {
        "date": "2026-04-03",
        "close": 7.97,
        "volume": 29138509
      },
      {
        "date": "2026-04-10",
        "close": 7.89,
        "volume": 19014173
      },
      {
        "date": "2026-04-17",
        "close": 7.88,
        "volume": 22663438
      },
      {
        "date": "2026-04-24",
        "close": 7.73,
        "volume": 19079521
      },
      {
        "date": "2026-05-01",
        "close": 8.05,
        "volume": 17642907
      },
      {
        "date": "2026-05-08",
        "close": 8.03,
        "volume": 11188247
      },
      {
        "date": "2026-05-15",
        "close": 7.8,
        "volume": 25993633
      },
      {
        "date": "2026-05-22",
        "close": 7.67,
        "volume": 17529473
      },
      {
        "date": "2026-05-29",
        "close": 7.16,
        "volume": 19797640
      },
      {
        "date": "2026-06-05",
        "close": 6.92,
        "volume": 3764601
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "volume": 5428591
      },
      {
        "date": "2026-06-19",
        "close": 7.14,
        "volume": 24078337
      },
      {
        "date": "2026-06-26",
        "close": 6.92,
        "volume": 6196341
      },
      {
        "date": "2026-07-03",
        "close": 7.78,
        "volume": 8971291
      },
      {
        "date": "2026-07-10",
        "close": 7.76,
        "volume": 41896306
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "volume": 58942776
      },
      {
        "date": "2026-07-24",
        "close": 7.07,
        "volume": 40792128
      },
      {
        "date": "2026-07-31",
        "close": 7.28,
        "volume": 25982779
      },
      {
        "date": "2026-08-07",
        "close": 7.9,
        "volume": 31713378
      }
    ],
    "sharemaestro_context": {
      "trend": 7.875333,
      "fair_value": 8.248218,
      "market_activity": -31.183362,
      "market_dynamics": 0.587605,
      "relative_strength": -5.689737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.014095,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.033284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.015964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.085249
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.058505
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.080322
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.198644
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.059081
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.036817
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.008951
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.019036
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012821
      }
    ]
  }
}