{
  "ticker": {
    "uuid": "1b6a9e27-9c9e-48ea-884c-1ff12e98d8c1",
    "symbol": "301010",
    "name": "Jiangsu Jingxue Insulation Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.629999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.48,
    "boundary_margin": -0.100108,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.406951,
    "volatility_stability": 0.9146,
    "risk_context": 0.2457,
    "current_regime": {
      "move": 0.054534,
      "interruption": 0.159693,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.803,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.835182,
        "direction_boundary": 25.337078,
        "core_momentum": -0.17768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405223
      },
      {
        "date": "2023-08-04",
        "close": 19.777411,
        "direction_boundary": 24.110777,
        "core_momentum": -0.179727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411764
      },
      {
        "date": "2023-08-11",
        "close": 18.923431,
        "direction_boundary": 24.255619,
        "core_momentum": -0.219833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415829
      },
      {
        "date": "2023-08-18",
        "close": 19.748299,
        "direction_boundary": 21.909235,
        "core_momentum": -0.098631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419522
      },
      {
        "date": "2023-08-25",
        "close": 18.865206,
        "direction_boundary": 21.99614,
        "core_momentum": -0.14234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424713
      },
      {
        "date": "2023-09-01",
        "close": 19.476578,
        "direction_boundary": 22.08304,
        "core_momentum": -0.11803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42688
      },
      {
        "date": "2023-09-08",
        "close": 19.088406,
        "direction_boundary": 20.48016,
        "core_momentum": -0.067956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327172
      },
      {
        "date": "2023-09-15",
        "close": 18.020929,
        "direction_boundary": 20.933989,
        "core_momentum": -0.139155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310207
      },
      {
        "date": "2023-09-22",
        "close": 18.777866,
        "direction_boundary": 19.784937,
        "core_momentum": -0.050901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316318
      },
      {
        "date": "2023-09-29",
        "close": 19.117517,
        "direction_boundary": 18.925562,
        "core_momentum": 0.010143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310277
      },
      {
        "date": "2023-10-27",
        "close": 18.273241,
        "direction_boundary": 18.307581,
        "core_momentum": -0.001876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292943
      },
      {
        "date": "2023-11-03",
        "close": 18.438215,
        "direction_boundary": 18.539328,
        "core_momentum": -0.005454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287943
      },
      {
        "date": "2023-11-10",
        "close": 18.777866,
        "direction_boundary": 17.341993,
        "core_momentum": 0.082797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287912
      },
      {
        "date": "2023-11-17",
        "close": 19.146629,
        "direction_boundary": 19.0704,
        "core_momentum": 0.003997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286531
      },
      {
        "date": "2023-11-24",
        "close": 18.58378,
        "direction_boundary": 19.910465,
        "core_momentum": -0.066633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273345
      },
      {
        "date": "2023-12-01",
        "close": 18.4091,
        "direction_boundary": 19.369732,
        "core_momentum": -0.049594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272637
      },
      {
        "date": "2023-12-08",
        "close": 17.788025,
        "direction_boundary": 19.16696,
        "core_momentum": -0.071943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26772
      },
      {
        "date": "2023-12-15",
        "close": 18.205311,
        "direction_boundary": 19.012465,
        "core_momentum": -0.042454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270238
      },
      {
        "date": "2023-12-22",
        "close": 17.720097,
        "direction_boundary": 18.413799,
        "core_momentum": -0.037673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272056
      },
      {
        "date": "2023-12-29",
        "close": 18.137381,
        "direction_boundary": 17.89238,
        "core_momentum": 0.013693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265046
      },
      {
        "date": "2024-01-05",
        "close": 17.545418,
        "direction_boundary": 17.110252,
        "core_momentum": 0.025433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246958
      },
      {
        "date": "2024-01-12",
        "close": 17.86566,
        "direction_boundary": 17.04266,
        "core_momentum": 0.048291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248018
      },
      {
        "date": "2024-01-19",
        "close": 16.410011,
        "direction_boundary": 17.602703,
        "core_momentum": -0.067756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271732
      },
      {
        "date": "2024-01-26",
        "close": 16.29356,
        "direction_boundary": 17.390274,
        "core_momentum": -0.063065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271482
      },
      {
        "date": "2024-02-02",
        "close": 12.576804,
        "direction_boundary": 17.863411,
        "core_momentum": -0.295946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426581
      },
      {
        "date": "2024-02-09",
        "close": 9.995454,
        "direction_boundary": 18.355865,
        "core_momentum": -0.455463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515623
      },
      {
        "date": "2024-02-23",
        "close": 12.693255,
        "direction_boundary": 18.761412,
        "core_momentum": -0.323438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632227
      },
      {
        "date": "2024-03-01",
        "close": 12.431239,
        "direction_boundary": 18.548981,
        "core_momentum": -0.329816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62668
      },
      {
        "date": "2024-03-08",
        "close": 12.392422,
        "direction_boundary": 18.442766,
        "core_momentum": -0.328061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625665
      },
      {
        "date": "2024-03-15",
        "close": 13.760732,
        "direction_boundary": 18.442766,
        "core_momentum": -0.253868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644718
      },
      {
        "date": "2024-03-22",
        "close": 13.294924,
        "direction_boundary": 22.36306,
        "core_momentum": -0.405496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645323
      },
      {
        "date": "2024-03-29",
        "close": 13.372559,
        "direction_boundary": 20.325666,
        "core_momentum": -0.342085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642732
      },
      {
        "date": "2024-04-05",
        "close": 13.770434,
        "direction_boundary": 20.064957,
        "core_momentum": -0.313707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641002
      },
      {
        "date": "2024-04-12",
        "close": 12.63503,
        "direction_boundary": 19.109024,
        "core_momentum": -0.338792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647501
      },
      {
        "date": "2024-04-19",
        "close": 11.159972,
        "direction_boundary": 20.36429,
        "core_momentum": -0.451983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662904
      },
      {
        "date": "2024-04-26",
        "close": 12.266265,
        "direction_boundary": 20.248421,
        "core_momentum": -0.394211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680983
      },
      {
        "date": "2024-05-03",
        "close": 12.518577,
        "direction_boundary": 21.725771,
        "core_momentum": -0.423791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678998
      },
      {
        "date": "2024-05-10",
        "close": 12.867933,
        "direction_boundary": 20.740871,
        "core_momentum": -0.379586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680767
      },
      {
        "date": "2024-05-17",
        "close": 13.256106,
        "direction_boundary": 21.127106,
        "core_momentum": -0.372555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682032
      },
      {
        "date": "2024-05-24",
        "close": 12.508874,
        "direction_boundary": 21.696806,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683032
      },
      {
        "date": "2024-05-31",
        "close": 12.460352,
        "direction_boundary": 20.229109,
        "core_momentum": -0.384039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682957
      },
      {
        "date": "2024-06-07",
        "close": 11.169677,
        "direction_boundary": 20.46085,
        "core_momentum": -0.454095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695165
      },
      {
        "date": "2024-06-14",
        "close": 11.538442,
        "direction_boundary": 19.437323,
        "core_momentum": -0.406377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698427
      },
      {
        "date": "2024-06-21",
        "close": 11.121155,
        "direction_boundary": 19.42767,
        "core_momentum": -0.427561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696537
      },
      {
        "date": "2024-06-28",
        "close": 11.169677,
        "direction_boundary": 19.186272,
        "core_momentum": -0.41783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69717
      },
      {
        "date": "2024-07-05",
        "close": 10.946477,
        "direction_boundary": 18.220682,
        "core_momentum": -0.399228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694655
      },
      {
        "date": "2024-07-12",
        "close": 11.13461,
        "direction_boundary": 19.59182,
        "core_momentum": -0.43167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696155
      },
      {
        "date": "2024-07-19",
        "close": 10.501737,
        "direction_boundary": 19.244205,
        "core_momentum": -0.454291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696431
      },
      {
        "date": "2024-07-26",
        "close": 10.976392,
        "direction_boundary": 19.476578,
        "core_momentum": -0.436431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695525
      },
      {
        "date": "2024-08-02",
        "close": 11.164276,
        "direction_boundary": 19.505692,
        "core_momentum": -0.42764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696904
      },
      {
        "date": "2024-08-09",
        "close": 11.124722,
        "direction_boundary": 20.835182,
        "core_momentum": -0.466061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601217
      },
      {
        "date": "2024-08-16",
        "close": 12.242138,
        "direction_boundary": 19.777411,
        "core_momentum": -0.381004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521761
      },
      {
        "date": "2024-08-23",
        "close": 11.006058,
        "direction_boundary": 18.923431,
        "core_momentum": -0.41839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426972
      },
      {
        "date": "2024-08-30",
        "close": 11.629043,
        "direction_boundary": 19.748299,
        "core_momentum": -0.411137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43442
      },
      {
        "date": "2024-09-06",
        "close": 10.956614,
        "direction_boundary": 18.865206,
        "core_momentum": -0.419216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441556
      },
      {
        "date": "2024-09-13",
        "close": 10.887394,
        "direction_boundary": 19.476578,
        "core_momentum": -0.441001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412384
      },
      {
        "date": "2024-09-20",
        "close": 10.926949,
        "direction_boundary": 19.088406,
        "core_momentum": -0.427561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411066
      },
      {
        "date": "2024-09-27",
        "close": 12.192695,
        "direction_boundary": 18.020929,
        "core_momentum": -0.323415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441857
      },
      {
        "date": "2024-10-04",
        "close": 13.715546,
        "direction_boundary": 18.777866,
        "core_momentum": -0.26959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471038
      },
      {
        "date": "2024-10-11",
        "close": 12.884899,
        "direction_boundary": 19.117517,
        "core_momentum": -0.326016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463513
      },
      {
        "date": "2024-10-18",
        "close": 13.834208,
        "direction_boundary": 18.117973,
        "core_momentum": -0.236437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43659
      },
      {
        "date": "2024-10-25",
        "close": 13.883653,
        "direction_boundary": 17.623053,
        "core_momentum": -0.212188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418494
      },
      {
        "date": "2024-11-01",
        "close": 13.379332,
        "direction_boundary": 18.273241,
        "core_momentum": -0.267818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421766
      },
      {
        "date": "2024-11-08",
        "close": 14.565969,
        "direction_boundary": 18.438215,
        "core_momentum": -0.210012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435858
      },
      {
        "date": "2024-11-15",
        "close": 14.022094,
        "direction_boundary": 18.777866,
        "core_momentum": -0.253265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438224
      },
      {
        "date": "2024-11-22",
        "close": 13.636436,
        "direction_boundary": 19.146629,
        "core_momentum": -0.287789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431895
      },
      {
        "date": "2024-11-29",
        "close": 14.348418,
        "direction_boundary": 18.58378,
        "core_momentum": -0.227906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436721
      },
      {
        "date": "2024-12-06",
        "close": 14.912071,
        "direction_boundary": 18.4091,
        "core_momentum": -0.189962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406064
      },
      {
        "date": "2024-12-13",
        "close": 21.478128,
        "direction_boundary": 17.788025,
        "core_momentum": 0.207449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636989
      },
      {
        "date": "2024-12-20",
        "close": 26.402674,
        "direction_boundary": 18.205311,
        "core_momentum": 0.450273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678573
      },
      {
        "date": "2024-12-27",
        "close": 21.557238,
        "direction_boundary": 17.720097,
        "core_momentum": 0.216542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752922
      },
      {
        "date": "2025-01-03",
        "close": 21.161692,
        "direction_boundary": 18.137381,
        "core_momentum": 0.166745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752724
      },
      {
        "date": "2025-01-10",
        "close": 18.224766,
        "direction_boundary": 17.545418,
        "core_momentum": 0.038719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790828
      },
      {
        "date": "2025-01-17",
        "close": 19.104855,
        "direction_boundary": 17.86566,
        "core_momentum": 0.069362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78367
      },
      {
        "date": "2025-01-24",
        "close": 18.827974,
        "direction_boundary": 16.410011,
        "core_momentum": 0.147347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784732
      },
      {
        "date": "2025-01-31",
        "close": 18.34343,
        "direction_boundary": 16.29356,
        "core_momentum": 0.125809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787412
      },
      {
        "date": "2025-02-07",
        "close": 19.055412,
        "direction_boundary": 12.576804,
        "core_momentum": 0.515124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787134
      },
      {
        "date": "2025-02-14",
        "close": 17.868774,
        "direction_boundary": 9.995454,
        "core_momentum": 0.78769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787911
      },
      {
        "date": "2025-02-21",
        "close": 17.957773,
        "direction_boundary": 12.693255,
        "core_momentum": 0.414749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768609
      },
      {
        "date": "2025-02-28",
        "close": 16.870022,
        "direction_boundary": 12.431239,
        "core_momentum": 0.357067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774787
      },
      {
        "date": "2025-03-07",
        "close": 17.176571,
        "direction_boundary": 12.392422,
        "core_momentum": 0.386054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767428
      },
      {
        "date": "2025-03-14",
        "close": 17.512783,
        "direction_boundary": 13.760732,
        "core_momentum": 0.272664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766673
      },
      {
        "date": "2025-03-21",
        "close": 17.117237,
        "direction_boundary": 13.294924,
        "core_momentum": 0.287502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768561
      },
      {
        "date": "2025-03-28",
        "close": 16.3657,
        "direction_boundary": 13.372559,
        "core_momentum": 0.223827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761265
      },
      {
        "date": "2025-04-04",
        "close": 18.471983,
        "direction_boundary": 13.770434,
        "core_momentum": 0.341423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762222
      },
      {
        "date": "2025-04-11",
        "close": 14.803296,
        "direction_boundary": 12.63503,
        "core_momentum": 0.171608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822529
      },
      {
        "date": "2025-04-18",
        "close": 14.773629,
        "direction_boundary": 11.159972,
        "core_momentum": 0.323805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817071
      },
      {
        "date": "2025-04-25",
        "close": 14.931849,
        "direction_boundary": 12.266265,
        "core_momentum": 0.21731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817148
      },
      {
        "date": "2025-05-02",
        "close": 15.446057,
        "direction_boundary": 12.518577,
        "core_momentum": 0.233851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816153
      },
      {
        "date": "2025-05-09",
        "close": 16.217371,
        "direction_boundary": 12.867933,
        "core_momentum": 0.260293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810625
      },
      {
        "date": "2025-05-16",
        "close": 16.118484,
        "direction_boundary": 13.256106,
        "core_momentum": 0.215929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808508
      },
      {
        "date": "2025-05-23",
        "close": 15.604276,
        "direction_boundary": 12.508874,
        "core_momentum": 0.247456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808905
      },
      {
        "date": "2025-05-30",
        "close": 15.970155,
        "direction_boundary": 12.460352,
        "core_momentum": 0.281678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806682
      },
      {
        "date": "2025-06-06",
        "close": 16.484365,
        "direction_boundary": 11.169677,
        "core_momentum": 0.475814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806154
      },
      {
        "date": "2025-06-13",
        "close": 16.128374,
        "direction_boundary": 11.538442,
        "core_momentum": 0.397795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615668
      },
      {
        "date": "2025-06-20",
        "close": 15.386726,
        "direction_boundary": 11.121155,
        "core_momentum": 0.383555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531166
      },
      {
        "date": "2025-06-27",
        "close": 16.711803,
        "direction_boundary": 11.169677,
        "core_momentum": 0.496176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480634
      },
      {
        "date": "2025-07-04",
        "close": 18.73,
        "direction_boundary": 10.946477,
        "core_momentum": 0.711053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510059
      },
      {
        "date": "2025-07-11",
        "close": 18.42,
        "direction_boundary": 11.13461,
        "core_momentum": 0.654301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466056
      },
      {
        "date": "2025-07-18",
        "close": 18.040001,
        "direction_boundary": 10.501737,
        "core_momentum": 0.717811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461935
      },
      {
        "date": "2025-07-25",
        "close": 18.370001,
        "direction_boundary": 10.976392,
        "core_momentum": 0.673592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462408
      },
      {
        "date": "2025-08-01",
        "close": 18.48,
        "direction_boundary": 11.164276,
        "core_momentum": 0.65528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461059
      },
      {
        "date": "2025-08-08",
        "close": 20.280001,
        "direction_boundary": 11.124722,
        "core_momentum": 0.822967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476088
      },
      {
        "date": "2025-08-15",
        "close": 20.620001,
        "direction_boundary": 12.242138,
        "core_momentum": 0.684346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466546
      },
      {
        "date": "2025-08-22",
        "close": 20.34,
        "direction_boundary": 11.006058,
        "core_momentum": 0.848073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467305
      },
      {
        "date": "2025-08-29",
        "close": 19.1,
        "direction_boundary": 11.629043,
        "core_momentum": 0.64244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467425
      },
      {
        "date": "2025-09-05",
        "close": 19.280001,
        "direction_boundary": 10.956614,
        "core_momentum": 0.759668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467089
      },
      {
        "date": "2025-09-12",
        "close": 19.33,
        "direction_boundary": 10.887394,
        "core_momentum": 0.775448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466595
      },
      {
        "date": "2025-09-19",
        "close": 19.18,
        "direction_boundary": 10.926949,
        "core_momentum": 0.755293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465341
      },
      {
        "date": "2025-09-26",
        "close": 18.49,
        "direction_boundary": 12.192695,
        "core_momentum": 0.516482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46373
      },
      {
        "date": "2025-10-03",
        "close": 18.870001,
        "direction_boundary": 13.715546,
        "core_momentum": 0.375811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433208
      },
      {
        "date": "2025-10-10",
        "close": 18.690001,
        "direction_boundary": 12.884899,
        "core_momentum": 0.450535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292688
      },
      {
        "date": "2025-10-17",
        "close": 21.299999,
        "direction_boundary": 13.834208,
        "core_momentum": 0.539662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33722
      },
      {
        "date": "2025-10-24",
        "close": 22.700001,
        "direction_boundary": 13.883653,
        "core_momentum": 0.635016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344086
      },
      {
        "date": "2025-10-31",
        "close": 23.639999,
        "direction_boundary": 13.379332,
        "core_momentum": 0.766904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344905
      },
      {
        "date": "2025-11-07",
        "close": 26.76,
        "direction_boundary": 14.565969,
        "core_momentum": 0.837159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37361
      },
      {
        "date": "2025-11-14",
        "close": 26.74,
        "direction_boundary": 14.022094,
        "core_momentum": 0.90699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372954
      },
      {
        "date": "2025-11-21",
        "close": 22.74,
        "direction_boundary": 13.636436,
        "core_momentum": 0.667591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445314
      },
      {
        "date": "2025-11-28",
        "close": 23.639999,
        "direction_boundary": 14.348418,
        "core_momentum": 0.647568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446451
      },
      {
        "date": "2025-12-05",
        "close": 26.33,
        "direction_boundary": 14.912071,
        "core_momentum": 0.765684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464223
      },
      {
        "date": "2025-12-12",
        "close": 27.559999,
        "direction_boundary": 21.478128,
        "core_momentum": 0.283166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462067
      },
      {
        "date": "2025-12-19",
        "close": 23.42,
        "direction_boundary": 26.402674,
        "core_momentum": -0.112969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520166
      },
      {
        "date": "2025-12-26",
        "close": 23.18,
        "direction_boundary": 21.557238,
        "core_momentum": 0.075277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512324
      },
      {
        "date": "2026-01-02",
        "close": 22.15,
        "direction_boundary": 21.161692,
        "core_momentum": 0.046703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49667
      },
      {
        "date": "2026-01-09",
        "close": 22.18,
        "direction_boundary": 18.224766,
        "core_momentum": 0.217025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495618
      },
      {
        "date": "2026-01-16",
        "close": 22.18,
        "direction_boundary": 19.104855,
        "core_momentum": 0.160961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494105
      },
      {
        "date": "2026-01-23",
        "close": 24.059999,
        "direction_boundary": 18.827974,
        "core_momentum": 0.277886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504384
      },
      {
        "date": "2026-01-30",
        "close": 22.59,
        "direction_boundary": 18.34343,
        "core_momentum": 0.231504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514568
      },
      {
        "date": "2026-02-06",
        "close": 22.93,
        "direction_boundary": 19.055412,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49989
      },
      {
        "date": "2026-02-13",
        "close": 22.530001,
        "direction_boundary": 17.868774,
        "core_momentum": 0.260859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500513
      },
      {
        "date": "2026-02-27",
        "close": 22.799999,
        "direction_boundary": 17.957773,
        "core_momentum": 0.269645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500024
      },
      {
        "date": "2026-03-06",
        "close": 21.440001,
        "direction_boundary": 16.870022,
        "core_momentum": 0.270893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499651
      },
      {
        "date": "2026-03-13",
        "close": 23.42,
        "direction_boundary": 17.176571,
        "core_momentum": 0.363485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513027
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "direction_boundary": 17.512783,
        "core_momentum": 0.284776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517235
      },
      {
        "date": "2026-03-27",
        "close": 21.9,
        "direction_boundary": 17.117237,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518935
      },
      {
        "date": "2026-04-03",
        "close": 20.23,
        "direction_boundary": 16.3657,
        "core_momentum": 0.236122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529077
      },
      {
        "date": "2026-04-10",
        "close": 21.49,
        "direction_boundary": 18.471983,
        "core_momentum": 0.163383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534526
      },
      {
        "date": "2026-04-17",
        "close": 21.48,
        "direction_boundary": 14.803296,
        "core_momentum": 0.451028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534178
      },
      {
        "date": "2026-04-24",
        "close": 20.6,
        "direction_boundary": 14.773629,
        "core_momentum": 0.394376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506038
      },
      {
        "date": "2026-05-01",
        "close": 22.120001,
        "direction_boundary": 14.931849,
        "core_momentum": 0.481397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508075
      },
      {
        "date": "2026-05-08",
        "close": 22.889999,
        "direction_boundary": 15.446057,
        "core_momentum": 0.481932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50711
      },
      {
        "date": "2026-05-15",
        "close": 22.58,
        "direction_boundary": 16.217371,
        "core_momentum": 0.392334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473981
      },
      {
        "date": "2026-05-22",
        "close": 22.76,
        "direction_boundary": 16.118484,
        "core_momentum": 0.412043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474346
      },
      {
        "date": "2026-05-29",
        "close": 19.74,
        "direction_boundary": 15.604276,
        "core_momentum": 0.265038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462042
      },
      {
        "date": "2026-06-05",
        "close": 19.43,
        "direction_boundary": 15.970155,
        "core_momentum": 0.216644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457768
      },
      {
        "date": "2026-06-12",
        "close": 18.360001,
        "direction_boundary": 16.484365,
        "core_momentum": 0.113783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430929
      },
      {
        "date": "2026-06-19",
        "close": 17.23,
        "direction_boundary": 16.128374,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427351
      },
      {
        "date": "2026-06-26",
        "close": 16.209999,
        "direction_boundary": 15.386726,
        "core_momentum": 0.053505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379001
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "direction_boundary": 16.711803,
        "core_momentum": 0.002286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384542
      },
      {
        "date": "2026-07-10",
        "close": 15.77,
        "direction_boundary": 18.73,
        "core_momentum": -0.158035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387623
      },
      {
        "date": "2026-07-17",
        "close": 15.39,
        "direction_boundary": 18.42,
        "core_momentum": -0.164495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387352
      },
      {
        "date": "2026-07-24",
        "close": 14.34,
        "direction_boundary": 18.040001,
        "core_momentum": -0.2051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394552
      },
      {
        "date": "2026-07-31",
        "close": 15.77,
        "direction_boundary": 18.370001,
        "core_momentum": -0.141535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401757
      },
      {
        "date": "2026-08-07",
        "close": 16.629999,
        "direction_boundary": 18.48,
        "core_momentum": -0.100108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406951
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.835182,
        "volume": 12624693
      },
      {
        "date": "2023-08-04",
        "close": 19.777411,
        "volume": 7108423
      },
      {
        "date": "2023-08-11",
        "close": 18.923431,
        "volume": 4797189
      },
      {
        "date": "2023-08-18",
        "close": 19.748299,
        "volume": 5605631
      },
      {
        "date": "2023-08-25",
        "close": 18.865206,
        "volume": 9247342
      },
      {
        "date": "2023-09-01",
        "close": 19.476578,
        "volume": 11219903
      },
      {
        "date": "2023-09-08",
        "close": 19.088406,
        "volume": 5727400
      },
      {
        "date": "2023-09-15",
        "close": 18.020929,
        "volume": 5093670
      },
      {
        "date": "2023-09-22",
        "close": 18.777866,
        "volume": 7285971
      },
      {
        "date": "2023-09-29",
        "close": 19.117517,
        "volume": 4189672
      },
      {
        "date": "2023-10-13",
        "close": 18.117973,
        "volume": 4332800
      },
      {
        "date": "2023-10-20",
        "close": 17.623053,
        "volume": 4604800
      },
      {
        "date": "2023-10-27",
        "close": 18.273241,
        "volume": 6357050
      },
      {
        "date": "2023-11-03",
        "close": 18.438215,
        "volume": 4432912
      },
      {
        "date": "2023-11-10",
        "close": 18.777866,
        "volume": 4305308
      },
      {
        "date": "2023-11-17",
        "close": 19.146629,
        "volume": 5201029
      },
      {
        "date": "2023-11-24",
        "close": 18.58378,
        "volume": 5061194
      },
      {
        "date": "2023-12-01",
        "close": 18.4091,
        "volume": 5785736
      },
      {
        "date": "2023-12-08",
        "close": 17.788025,
        "volume": 7081427
      },
      {
        "date": "2023-12-15",
        "close": 18.205311,
        "volume": 7021236
      },
      {
        "date": "2023-12-22",
        "close": 17.720097,
        "volume": 5544912
      },
      {
        "date": "2023-12-29",
        "close": 18.137381,
        "volume": 5323900
      },
      {
        "date": "2024-01-05",
        "close": 17.545418,
        "volume": 9716242
      },
      {
        "date": "2024-01-12",
        "close": 17.86566,
        "volume": 9539605
      },
      {
        "date": "2024-01-19",
        "close": 16.410011,
        "volume": 4767630
      },
      {
        "date": "2024-01-26",
        "close": 16.29356,
        "volume": 8874003
      },
      {
        "date": "2024-02-02",
        "close": 12.576804,
        "volume": 8526592
      },
      {
        "date": "2024-02-09",
        "close": 9.995454,
        "volume": 18852749
      },
      {
        "date": "2024-02-23",
        "close": 12.693255,
        "volume": 15318395
      },
      {
        "date": "2024-03-01",
        "close": 12.431239,
        "volume": 18226323
      },
      {
        "date": "2024-03-08",
        "close": 12.392422,
        "volume": 9942600
      },
      {
        "date": "2024-03-15",
        "close": 13.760732,
        "volume": 12835218
      },
      {
        "date": "2024-03-22",
        "close": 13.294924,
        "volume": 20446962
      },
      {
        "date": "2024-03-29",
        "close": 13.372559,
        "volume": 9629501
      },
      {
        "date": "2024-04-05",
        "close": 13.770434,
        "volume": 6101835
      },
      {
        "date": "2024-04-12",
        "close": 12.63503,
        "volume": 7904050
      },
      {
        "date": "2024-04-19",
        "close": 11.159972,
        "volume": 12987327
      },
      {
        "date": "2024-04-26",
        "close": 12.266265,
        "volume": 9593350
      },
      {
        "date": "2024-05-03",
        "close": 12.518577,
        "volume": 4293467
      },
      {
        "date": "2024-05-10",
        "close": 12.867933,
        "volume": 7815591
      },
      {
        "date": "2024-05-17",
        "close": 13.256106,
        "volume": 9300659
      },
      {
        "date": "2024-05-24",
        "close": 12.508874,
        "volume": 12514687
      },
      {
        "date": "2024-05-31",
        "close": 12.460352,
        "volume": 11361133
      },
      {
        "date": "2024-06-07",
        "close": 11.169677,
        "volume": 11101409
      },
      {
        "date": "2024-06-14",
        "close": 11.538442,
        "volume": 5431234
      },
      {
        "date": "2024-06-21",
        "close": 11.121155,
        "volume": 6748271
      },
      {
        "date": "2024-06-28",
        "close": 11.169677,
        "volume": 8263804
      },
      {
        "date": "2024-07-05",
        "close": 10.946477,
        "volume": 6576230
      },
      {
        "date": "2024-07-12",
        "close": 11.13461,
        "volume": 7522316
      },
      {
        "date": "2024-07-19",
        "close": 10.501737,
        "volume": 4805000
      },
      {
        "date": "2024-07-26",
        "close": 10.976392,
        "volume": 5606400
      },
      {
        "date": "2024-08-02",
        "close": 11.164276,
        "volume": 5375137
      },
      {
        "date": "2024-08-09",
        "close": 11.124722,
        "volume": 4561883
      },
      {
        "date": "2024-08-16",
        "close": 12.242138,
        "volume": 40237407
      },
      {
        "date": "2024-08-23",
        "close": 11.006058,
        "volume": 23205668
      },
      {
        "date": "2024-08-30",
        "close": 11.629043,
        "volume": 13620819
      },
      {
        "date": "2024-09-06",
        "close": 10.956614,
        "volume": 8253654
      },
      {
        "date": "2024-09-13",
        "close": 10.887394,
        "volume": 5251984
      },
      {
        "date": "2024-09-20",
        "close": 10.926949,
        "volume": 3260501
      },
      {
        "date": "2024-09-27",
        "close": 12.192695,
        "volume": 8740485
      },
      {
        "date": "2024-10-04",
        "close": 13.715546,
        "volume": 5579277
      },
      {
        "date": "2024-10-11",
        "close": 12.884899,
        "volume": 17906815
      },
      {
        "date": "2024-10-18",
        "close": 13.834208,
        "volume": 14190452
      },
      {
        "date": "2024-10-25",
        "close": 13.883653,
        "volume": 14172234
      },
      {
        "date": "2024-11-01",
        "close": 13.379332,
        "volume": 12973844
      },
      {
        "date": "2024-11-08",
        "close": 14.565969,
        "volume": 19813109
      },
      {
        "date": "2024-11-15",
        "close": 14.022094,
        "volume": 12908781
      },
      {
        "date": "2024-11-22",
        "close": 13.636436,
        "volume": 8857736
      },
      {
        "date": "2024-11-29",
        "close": 14.348418,
        "volume": 8311132
      },
      {
        "date": "2024-12-06",
        "close": 14.912071,
        "volume": 12255614
      },
      {
        "date": "2024-12-13",
        "close": 21.478128,
        "volume": 40119034
      },
      {
        "date": "2024-12-20",
        "close": 26.402674,
        "volume": 106897817
      },
      {
        "date": "2024-12-27",
        "close": 21.557238,
        "volume": 67614791
      },
      {
        "date": "2025-01-03",
        "close": 21.161692,
        "volume": 55162944
      },
      {
        "date": "2025-01-10",
        "close": 18.224766,
        "volume": 38145314
      },
      {
        "date": "2025-01-17",
        "close": 19.104855,
        "volume": 35775699
      },
      {
        "date": "2025-01-24",
        "close": 18.827974,
        "volume": 35847850
      },
      {
        "date": "2025-01-31",
        "close": 18.34343,
        "volume": 3607700
      },
      {
        "date": "2025-02-07",
        "close": 19.055412,
        "volume": 17911458
      },
      {
        "date": "2025-02-14",
        "close": 17.868774,
        "volume": 29689966
      },
      {
        "date": "2025-02-21",
        "close": 17.957773,
        "volume": 16833828
      },
      {
        "date": "2025-02-28",
        "close": 16.870022,
        "volume": 15531328
      },
      {
        "date": "2025-03-07",
        "close": 17.176571,
        "volume": 12730928
      },
      {
        "date": "2025-03-14",
        "close": 17.512783,
        "volume": 13173300
      },
      {
        "date": "2025-03-21",
        "close": 17.117237,
        "volume": 19909017
      },
      {
        "date": "2025-03-28",
        "close": 16.3657,
        "volume": 16149900
      },
      {
        "date": "2025-04-04",
        "close": 18.471983,
        "volume": 25494789
      },
      {
        "date": "2025-04-11",
        "close": 14.803296,
        "volume": 29983447
      },
      {
        "date": "2025-04-18",
        "close": 14.773629,
        "volume": 15586300
      },
      {
        "date": "2025-04-25",
        "close": 14.931849,
        "volume": 12413000
      },
      {
        "date": "2025-05-02",
        "close": 15.446057,
        "volume": 6860200
      },
      {
        "date": "2025-05-09",
        "close": 16.217371,
        "volume": 9257143
      },
      {
        "date": "2025-05-16",
        "close": 16.118484,
        "volume": 8187247
      },
      {
        "date": "2025-05-23",
        "close": 15.604276,
        "volume": 9968033
      },
      {
        "date": "2025-05-30",
        "close": 15.970155,
        "volume": 8117933
      },
      {
        "date": "2025-06-06",
        "close": 16.484365,
        "volume": 7962743
      },
      {
        "date": "2025-06-13",
        "close": 16.128374,
        "volume": 7612800
      },
      {
        "date": "2025-06-20",
        "close": 15.386726,
        "volume": 8554234
      },
      {
        "date": "2025-06-27",
        "close": 16.711803,
        "volume": 9153833
      },
      {
        "date": "2025-07-04",
        "close": 18.73,
        "volume": 30256873
      },
      {
        "date": "2025-07-11",
        "close": 18.42,
        "volume": 61892267
      },
      {
        "date": "2025-07-18",
        "close": 18.040001,
        "volume": 21587171
      },
      {
        "date": "2025-07-25",
        "close": 18.370001,
        "volume": 17739081
      },
      {
        "date": "2025-08-01",
        "close": 18.48,
        "volume": 13941293
      },
      {
        "date": "2025-08-08",
        "close": 20.280001,
        "volume": 26831456
      },
      {
        "date": "2025-08-15",
        "close": 20.620001,
        "volume": 25729846
      },
      {
        "date": "2025-08-22",
        "close": 20.34,
        "volume": 19104579
      },
      {
        "date": "2025-08-29",
        "close": 19.1,
        "volume": 15829368
      },
      {
        "date": "2025-09-05",
        "close": 19.280001,
        "volume": 17805600
      },
      {
        "date": "2025-09-12",
        "close": 19.33,
        "volume": 11061041
      },
      {
        "date": "2025-09-19",
        "close": 19.18,
        "volume": 12285573
      },
      {
        "date": "2025-09-26",
        "close": 18.49,
        "volume": 10690319
      },
      {
        "date": "2025-10-03",
        "close": 18.870001,
        "volume": 3503818
      },
      {
        "date": "2025-10-10",
        "close": 18.690001,
        "volume": 3614000
      },
      {
        "date": "2025-10-17",
        "close": 21.299999,
        "volume": 23881089
      },
      {
        "date": "2025-10-24",
        "close": 22.700001,
        "volume": 44892935
      },
      {
        "date": "2025-10-31",
        "close": 23.639999,
        "volume": 58419843
      },
      {
        "date": "2025-11-07",
        "close": 26.76,
        "volume": 79290633
      },
      {
        "date": "2025-11-14",
        "close": 26.74,
        "volume": 60860868
      },
      {
        "date": "2025-11-21",
        "close": 22.74,
        "volume": 48507158
      },
      {
        "date": "2025-11-28",
        "close": 23.639999,
        "volume": 20941621
      },
      {
        "date": "2025-12-05",
        "close": 26.33,
        "volume": 59874284
      },
      {
        "date": "2025-12-12",
        "close": 27.559999,
        "volume": 63466461
      },
      {
        "date": "2025-12-19",
        "close": 23.42,
        "volume": 50294050
      },
      {
        "date": "2025-12-26",
        "close": 23.18,
        "volume": 29679364
      },
      {
        "date": "2026-01-02",
        "close": 22.15,
        "volume": 18086605
      },
      {
        "date": "2026-01-09",
        "close": 22.18,
        "volume": 22021351
      },
      {
        "date": "2026-01-16",
        "close": 22.18,
        "volume": 30202860
      },
      {
        "date": "2026-01-23",
        "close": 24.059999,
        "volume": 27035559
      },
      {
        "date": "2026-01-30",
        "close": 22.59,
        "volume": 22383850
      },
      {
        "date": "2026-02-06",
        "close": 22.93,
        "volume": 11693032
      },
      {
        "date": "2026-02-13",
        "close": 22.530001,
        "volume": 10725555
      },
      {
        "date": "2026-02-27",
        "close": 22.799999,
        "volume": 7999935
      },
      {
        "date": "2026-03-06",
        "close": 21.440001,
        "volume": 12695470
      },
      {
        "date": "2026-03-13",
        "close": 23.42,
        "volume": 24430541
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "volume": 22339895
      },
      {
        "date": "2026-03-27",
        "close": 21.9,
        "volume": 18164524
      },
      {
        "date": "2026-04-03",
        "close": 20.23,
        "volume": 9690908
      },
      {
        "date": "2026-04-10",
        "close": 21.49,
        "volume": 7095200
      },
      {
        "date": "2026-04-17",
        "close": 21.48,
        "volume": 8802031
      },
      {
        "date": "2026-04-24",
        "close": 20.6,
        "volume": 9654000
      },
      {
        "date": "2026-05-01",
        "close": 22.120001,
        "volume": 10085558
      },
      {
        "date": "2026-05-08",
        "close": 22.889999,
        "volume": 8506893
      },
      {
        "date": "2026-05-15",
        "close": 22.58,
        "volume": 13473301
      },
      {
        "date": "2026-05-22",
        "close": 22.76,
        "volume": 16285972
      },
      {
        "date": "2026-05-29",
        "close": 19.74,
        "volume": 14877681
      },
      {
        "date": "2026-06-05",
        "close": 19.43,
        "volume": 2174441
      },
      {
        "date": "2026-06-12",
        "close": 18.360001,
        "volume": 1735191
      },
      {
        "date": "2026-06-19",
        "close": 17.23,
        "volume": 7838668
      },
      {
        "date": "2026-06-26",
        "close": 16.209999,
        "volume": 1770737
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "volume": 2331298
      },
      {
        "date": "2026-07-10",
        "close": 15.77,
        "volume": 8968035
      },
      {
        "date": "2026-07-17",
        "close": 15.39,
        "volume": 9080275
      },
      {
        "date": "2026-07-24",
        "close": 14.34,
        "volume": 12248059
      },
      {
        "date": "2026-07-31",
        "close": 15.77,
        "volume": 9686785
      },
      {
        "date": "2026-08-07",
        "close": 16.629999,
        "volume": 9036900
      }
    ],
    "sharemaestro_context": {
      "trend": 20.276667,
      "fair_value": 17.439431,
      "market_activity": -57.196672,
      "market_dynamics": -1.192207,
      "relative_strength": -23.701995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.007188,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7895,
        "conditional_difference": 0.007473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.093477,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.051119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.171555,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.187558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.24102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.289311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.026965
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.07174
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.009028
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.019638
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.046475
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.014981
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.091282
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.283166
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.277394
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054534
      }
    ]
  }
}