{
  "ticker": {
    "uuid": "1b6deb3e-1951-44ad-af68-7f2fd03e8e05",
    "symbol": "002304",
    "name": "Jiangsu Yanghe Distillery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.199997,
    "boundary_margin": -0.401173,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22916,
    "volatility_stability": 1.3324,
    "risk_context": 0.4364,
    "current_regime": {
      "move": -0.39897,
      "interruption": 0.135497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 126.662056,
        "direction_boundary": 149.023483,
        "core_momentum": -0.150053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231274
      },
      {
        "date": "2023-08-04",
        "close": 128.205841,
        "direction_boundary": 147.200623,
        "core_momentum": -0.12904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227628
      },
      {
        "date": "2023-08-11",
        "close": 123.148605,
        "direction_boundary": 142.716949,
        "core_momentum": -0.137113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231697
      },
      {
        "date": "2023-08-18",
        "close": 118.934235,
        "direction_boundary": 145.861572,
        "core_momentum": -0.184609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23013
      },
      {
        "date": "2023-08-25",
        "close": 120.078751,
        "direction_boundary": 151.191864,
        "core_momentum": -0.205786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22591
      },
      {
        "date": "2023-09-01",
        "close": 121.906464,
        "direction_boundary": 147.598022,
        "core_momentum": -0.174064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224264
      },
      {
        "date": "2023-09-08",
        "close": 121.294289,
        "direction_boundary": 150.690796,
        "core_momentum": -0.195078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216331
      },
      {
        "date": "2023-09-15",
        "close": 120.10537,
        "direction_boundary": 133.395447,
        "core_momentum": -0.099629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213948
      },
      {
        "date": "2023-09-22",
        "close": 118.712418,
        "direction_boundary": 127.65049,
        "core_momentum": -0.07002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209355
      },
      {
        "date": "2023-09-29",
        "close": 114.808563,
        "direction_boundary": 125.283379,
        "core_momentum": -0.083609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210896
      },
      {
        "date": "2023-10-27",
        "close": 108.189774,
        "direction_boundary": 132.488358,
        "core_momentum": -0.183402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237634
      },
      {
        "date": "2023-11-03",
        "close": 107.453362,
        "direction_boundary": 122.138779,
        "core_momentum": -0.120235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237516
      },
      {
        "date": "2023-11-10",
        "close": 105.803101,
        "direction_boundary": 114.009438,
        "core_momentum": -0.071979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237692
      },
      {
        "date": "2023-11-17",
        "close": 103.247864,
        "direction_boundary": 120.834282,
        "core_momentum": -0.145542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236558
      },
      {
        "date": "2023-11-24",
        "close": 104.960236,
        "direction_boundary": 122.648476,
        "core_momentum": -0.144219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238743
      },
      {
        "date": "2023-12-01",
        "close": 102.830864,
        "direction_boundary": 126.130005,
        "core_momentum": -0.184723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238261
      },
      {
        "date": "2023-12-08",
        "close": 99.104454,
        "direction_boundary": 120.78244,
        "core_momentum": -0.17948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242115
      },
      {
        "date": "2023-12-15",
        "close": 95.24498,
        "direction_boundary": 125.836288,
        "core_momentum": -0.243104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246263
      },
      {
        "date": "2023-12-22",
        "close": 94.774734,
        "direction_boundary": 139.114487,
        "core_momentum": -0.318729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22389
      },
      {
        "date": "2023-12-29",
        "close": 97.507431,
        "direction_boundary": 144.842178,
        "core_momentum": -0.326802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228921
      },
      {
        "date": "2024-01-05",
        "close": 90.232079,
        "direction_boundary": 140.539948,
        "core_momentum": -0.357961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243021
      },
      {
        "date": "2024-01-12",
        "close": 87.091263,
        "direction_boundary": 138.656616,
        "core_momentum": -0.371892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245573
      },
      {
        "date": "2024-01-19",
        "close": 85.724915,
        "direction_boundary": 143.960999,
        "core_momentum": -0.404527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236041
      },
      {
        "date": "2024-01-26",
        "close": 84.136757,
        "direction_boundary": 157.818008,
        "core_momentum": -0.466875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23612
      },
      {
        "date": "2024-02-02",
        "close": 80.51683,
        "direction_boundary": 158.189499,
        "core_momentum": -0.49101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211112
      },
      {
        "date": "2024-02-09",
        "close": 87.392921,
        "direction_boundary": 151.615189,
        "core_momentum": -0.423587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249396
      },
      {
        "date": "2024-02-23",
        "close": 90.311928,
        "direction_boundary": 148.565613,
        "core_momentum": -0.392107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254983
      },
      {
        "date": "2024-03-01",
        "close": 89.717484,
        "direction_boundary": 152.211288,
        "core_momentum": -0.410573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252911
      },
      {
        "date": "2024-03-08",
        "close": 87.818802,
        "direction_boundary": 145.611053,
        "core_momentum": -0.396895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251552
      },
      {
        "date": "2024-03-15",
        "close": 91.598427,
        "direction_boundary": 148.876617,
        "core_momentum": -0.384736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260035
      },
      {
        "date": "2024-03-22",
        "close": 89.708611,
        "direction_boundary": 141.801239,
        "core_momentum": -0.367364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260235
      },
      {
        "date": "2024-03-29",
        "close": 86.638771,
        "direction_boundary": 137.792725,
        "core_momentum": -0.371238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262195
      },
      {
        "date": "2024-04-05",
        "close": 88.706039,
        "direction_boundary": 141.377914,
        "core_momentum": -0.372561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266949
      },
      {
        "date": "2024-04-12",
        "close": 82.912369,
        "direction_boundary": 142.941589,
        "core_momentum": -0.419956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276643
      },
      {
        "date": "2024-04-19",
        "close": 84.686844,
        "direction_boundary": 137.067032,
        "core_momentum": -0.38215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271654
      },
      {
        "date": "2024-04-26",
        "close": 88.803627,
        "direction_boundary": 129.533798,
        "core_momentum": -0.314437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27334
      },
      {
        "date": "2024-05-03",
        "close": 84.349693,
        "direction_boundary": 129.551071,
        "core_momentum": -0.348908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264395
      },
      {
        "date": "2024-05-10",
        "close": 85.671677,
        "direction_boundary": 129.326447,
        "core_momentum": -0.337555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266672
      },
      {
        "date": "2024-05-17",
        "close": 86.683128,
        "direction_boundary": 127.736885,
        "core_momentum": -0.321393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267958
      },
      {
        "date": "2024-05-24",
        "close": 84.74894,
        "direction_boundary": 123.840691,
        "core_momentum": -0.315662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267735
      },
      {
        "date": "2024-05-31",
        "close": 82.805901,
        "direction_boundary": 122.700302,
        "core_momentum": -0.325137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266256
      },
      {
        "date": "2024-06-07",
        "close": 80.93383,
        "direction_boundary": 119.788963,
        "core_momentum": -0.324363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266478
      },
      {
        "date": "2024-06-14",
        "close": 80.800743,
        "direction_boundary": 119.123741,
        "core_momentum": -0.321707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263619
      },
      {
        "date": "2024-06-21",
        "close": 75.637024,
        "direction_boundary": 117.715591,
        "core_momentum": -0.35746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272363
      },
      {
        "date": "2024-06-28",
        "close": 75.695686,
        "direction_boundary": 125.395683,
        "core_momentum": -0.396345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272643
      },
      {
        "date": "2024-07-05",
        "close": 73.511253,
        "direction_boundary": 122.004066,
        "core_momentum": -0.397469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268666
      },
      {
        "date": "2024-07-12",
        "close": 75.14254,
        "direction_boundary": 116.538689,
        "core_momentum": -0.355214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254325
      },
      {
        "date": "2024-07-19",
        "close": 78.3395,
        "direction_boundary": 115.589333,
        "core_momentum": -0.32226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259531
      },
      {
        "date": "2024-07-26",
        "close": 75.808189,
        "direction_boundary": 119.848076,
        "core_momentum": -0.367464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262134
      },
      {
        "date": "2024-08-02",
        "close": 75.236298,
        "direction_boundary": 118.721283,
        "core_momentum": -0.366278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261401
      },
      {
        "date": "2024-08-09",
        "close": 75.395676,
        "direction_boundary": 126.662056,
        "core_momentum": -0.404749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255148
      },
      {
        "date": "2024-08-16",
        "close": 73.408127,
        "direction_boundary": 128.205841,
        "core_momentum": -0.42742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226031
      },
      {
        "date": "2024-08-23",
        "close": 72.254967,
        "direction_boundary": 123.148605,
        "core_momentum": -0.41327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218961
      },
      {
        "date": "2024-08-30",
        "close": 76.764458,
        "direction_boundary": 118.934235,
        "core_momentum": -0.354564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23905
      },
      {
        "date": "2024-09-06",
        "close": 70.867432,
        "direction_boundary": 120.078751,
        "core_momentum": -0.409825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259499
      },
      {
        "date": "2024-09-13",
        "close": 68.354874,
        "direction_boundary": 121.906464,
        "core_momentum": -0.439284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251679
      },
      {
        "date": "2024-09-20",
        "close": 69.133018,
        "direction_boundary": 121.294289,
        "core_momentum": -0.430039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253176
      },
      {
        "date": "2024-09-27",
        "close": 85.436554,
        "direction_boundary": 120.10537,
        "core_momentum": -0.288653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395662
      },
      {
        "date": "2024-10-04",
        "close": 92.993004,
        "direction_boundary": 118.712418,
        "core_momentum": -0.216653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411881
      },
      {
        "date": "2024-10-11",
        "close": 81.198952,
        "direction_boundary": 114.808563,
        "core_momentum": -0.292745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444349
      },
      {
        "date": "2024-10-18",
        "close": 79.661407,
        "direction_boundary": 108.127678,
        "core_momentum": -0.263265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443875
      },
      {
        "date": "2024-10-25",
        "close": 80.945808,
        "direction_boundary": 102.050087,
        "core_momentum": -0.206803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438929
      },
      {
        "date": "2024-11-01",
        "close": 75.489426,
        "direction_boundary": 108.189774,
        "core_momentum": -0.30225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44364
      },
      {
        "date": "2024-11-08",
        "close": 86.111572,
        "direction_boundary": 107.453362,
        "core_momentum": -0.198614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481604
      },
      {
        "date": "2024-11-15",
        "close": 83.861511,
        "direction_boundary": 105.803101,
        "core_momentum": -0.207381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482687
      },
      {
        "date": "2024-11-22",
        "close": 79.220772,
        "direction_boundary": 103.247864,
        "core_momentum": -0.232713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488041
      },
      {
        "date": "2024-11-29",
        "close": 80.392677,
        "direction_boundary": 104.960236,
        "core_momentum": -0.234065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48767
      },
      {
        "date": "2024-12-06",
        "close": 80.327057,
        "direction_boundary": 102.830864,
        "core_momentum": -0.218843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486662
      },
      {
        "date": "2024-12-13",
        "close": 78.686378,
        "direction_boundary": 99.104454,
        "core_momentum": -0.206026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48748
      },
      {
        "date": "2024-12-20",
        "close": 79.689529,
        "direction_boundary": 95.24498,
        "core_momentum": -0.16332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478623
      },
      {
        "date": "2024-12-27",
        "close": 78.77076,
        "direction_boundary": 94.774734,
        "core_momentum": -0.168863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478994
      },
      {
        "date": "2025-01-03",
        "close": 76.6707,
        "direction_boundary": 97.507431,
        "core_momentum": -0.213694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478713
      },
      {
        "date": "2025-01-10",
        "close": 73.426872,
        "direction_boundary": 90.232079,
        "core_momentum": -0.186244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481701
      },
      {
        "date": "2025-01-17",
        "close": 75.001915,
        "direction_boundary": 87.091263,
        "core_momentum": -0.138812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478915
      },
      {
        "date": "2025-01-24",
        "close": 75.414429,
        "direction_boundary": 85.724915,
        "core_momentum": -0.120274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476871
      },
      {
        "date": "2025-01-31",
        "close": 75.69442,
        "direction_boundary": 84.136757,
        "core_momentum": -0.100341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476779
      },
      {
        "date": "2025-02-07",
        "close": 75.19236,
        "direction_boundary": 80.51683,
        "core_momentum": -0.066129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476865
      },
      {
        "date": "2025-02-14",
        "close": 75.877861,
        "direction_boundary": 87.392921,
        "core_momentum": -0.131762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475451
      },
      {
        "date": "2025-02-21",
        "close": 76.138542,
        "direction_boundary": 90.311928,
        "core_momentum": -0.156938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474815
      },
      {
        "date": "2025-02-28",
        "close": 74.690308,
        "direction_boundary": 89.717484,
        "core_momentum": -0.167494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467985
      },
      {
        "date": "2025-03-07",
        "close": 75.144089,
        "direction_boundary": 87.818802,
        "core_momentum": -0.144328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453981
      },
      {
        "date": "2025-03-14",
        "close": 76.293022,
        "direction_boundary": 91.598427,
        "core_momentum": -0.167092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450875
      },
      {
        "date": "2025-03-21",
        "close": 74.622726,
        "direction_boundary": 89.708611,
        "core_momentum": -0.168165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452208
      },
      {
        "date": "2025-03-28",
        "close": 74.294456,
        "direction_boundary": 86.638771,
        "core_momentum": -0.14248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337355
      },
      {
        "date": "2025-04-04",
        "close": 74.101364,
        "direction_boundary": 88.706039,
        "core_momentum": -0.164641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311436
      },
      {
        "date": "2025-04-11",
        "close": 71.533157,
        "direction_boundary": 82.912369,
        "core_momentum": -0.137244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255783
      },
      {
        "date": "2025-04-18",
        "close": 70.722145,
        "direction_boundary": 84.686844,
        "core_momentum": -0.164898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255147
      },
      {
        "date": "2025-04-25",
        "close": 69.940102,
        "direction_boundary": 88.803627,
        "core_momentum": -0.212418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25354
      },
      {
        "date": "2025-05-02",
        "close": 66.232613,
        "direction_boundary": 84.349693,
        "core_momentum": -0.214785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24658
      },
      {
        "date": "2025-05-09",
        "close": 66.42572,
        "direction_boundary": 85.671677,
        "core_momentum": -0.224648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149294
      },
      {
        "date": "2025-05-16",
        "close": 65.952621,
        "direction_boundary": 86.683128,
        "core_momentum": -0.239153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2025-05-23",
        "close": 65.006447,
        "direction_boundary": 84.74894,
        "core_momentum": -0.232953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130763
      },
      {
        "date": "2025-05-30",
        "close": 63.432693,
        "direction_boundary": 82.805901,
        "core_momentum": -0.233959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128679
      },
      {
        "date": "2025-06-06",
        "close": 64.803696,
        "direction_boundary": 80.93383,
        "core_momentum": -0.1993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135066
      },
      {
        "date": "2025-06-13",
        "close": 61.627232,
        "direction_boundary": 80.800743,
        "core_momentum": -0.237294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146277
      },
      {
        "date": "2025-06-20",
        "close": 63.654758,
        "direction_boundary": 75.637024,
        "core_momentum": -0.158418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154539
      },
      {
        "date": "2025-06-27",
        "close": 63.91,
        "direction_boundary": 75.695686,
        "core_momentum": -0.155698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155454
      },
      {
        "date": "2025-07-04",
        "close": 65.199997,
        "direction_boundary": 73.511253,
        "core_momentum": -0.113061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157627
      },
      {
        "date": "2025-07-11",
        "close": 66.309998,
        "direction_boundary": 75.14254,
        "core_momentum": -0.117544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2025-07-18",
        "close": 69.209999,
        "direction_boundary": 78.3395,
        "core_momentum": -0.116538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161138
      },
      {
        "date": "2025-07-25",
        "close": 68.300003,
        "direction_boundary": 75.808189,
        "core_momentum": -0.099042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161237
      },
      {
        "date": "2025-08-01",
        "close": 68.199997,
        "direction_boundary": 75.236298,
        "core_momentum": -0.093523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160914
      },
      {
        "date": "2025-08-08",
        "close": 68.790001,
        "direction_boundary": 75.395676,
        "core_momentum": -0.087613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161802
      },
      {
        "date": "2025-08-15",
        "close": 69.889999,
        "direction_boundary": 73.408127,
        "core_momentum": -0.047926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16312
      },
      {
        "date": "2025-08-22",
        "close": 72.160004,
        "direction_boundary": 72.254967,
        "core_momentum": -0.001314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170076
      },
      {
        "date": "2025-08-29",
        "close": 73.910004,
        "direction_boundary": 76.764458,
        "core_momentum": -0.037185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171901
      },
      {
        "date": "2025-09-05",
        "close": 73.0,
        "direction_boundary": 70.867432,
        "core_momentum": 0.030092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172417
      },
      {
        "date": "2025-09-12",
        "close": 72.639999,
        "direction_boundary": 68.354874,
        "core_momentum": 0.062689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170866
      },
      {
        "date": "2025-09-19",
        "close": 70.449997,
        "direction_boundary": 69.133018,
        "core_momentum": 0.01905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173262
      },
      {
        "date": "2025-09-26",
        "close": 67.949997,
        "direction_boundary": 85.436554,
        "core_momentum": -0.204673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179537
      },
      {
        "date": "2025-10-03",
        "close": 67.940002,
        "direction_boundary": 92.993004,
        "core_momentum": -0.269407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179592
      },
      {
        "date": "2025-10-10",
        "close": 67.650002,
        "direction_boundary": 81.198952,
        "core_momentum": -0.166861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173614
      },
      {
        "date": "2025-10-17",
        "close": 70.0,
        "direction_boundary": 79.661407,
        "core_momentum": -0.121281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180126
      },
      {
        "date": "2025-10-24",
        "close": 69.220001,
        "direction_boundary": 80.945808,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180136
      },
      {
        "date": "2025-10-31",
        "close": 70.800003,
        "direction_boundary": 75.489426,
        "core_momentum": -0.06212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164927
      },
      {
        "date": "2025-11-07",
        "close": 69.459999,
        "direction_boundary": 86.111572,
        "core_momentum": -0.193372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167639
      },
      {
        "date": "2025-11-14",
        "close": 69.879997,
        "direction_boundary": 83.861511,
        "core_momentum": -0.166721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16724
      },
      {
        "date": "2025-11-21",
        "close": 66.949997,
        "direction_boundary": 79.220772,
        "core_momentum": -0.154893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177233
      },
      {
        "date": "2025-11-28",
        "close": 66.199997,
        "direction_boundary": 80.392677,
        "core_momentum": -0.176542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17433
      },
      {
        "date": "2025-12-05",
        "close": 62.860001,
        "direction_boundary": 80.327057,
        "core_momentum": -0.217449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18683
      },
      {
        "date": "2025-12-12",
        "close": 62.450001,
        "direction_boundary": 78.686378,
        "core_momentum": -0.206343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173197
      },
      {
        "date": "2025-12-19",
        "close": 62.75,
        "direction_boundary": 79.689529,
        "core_momentum": -0.212569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167168
      },
      {
        "date": "2025-12-26",
        "close": 62.130001,
        "direction_boundary": 78.77076,
        "core_momentum": -0.211256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167525
      },
      {
        "date": "2026-01-02",
        "close": 60.740002,
        "direction_boundary": 76.6707,
        "core_momentum": -0.207781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167228
      },
      {
        "date": "2026-01-09",
        "close": 62.599998,
        "direction_boundary": 73.426872,
        "core_momentum": -0.147451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171307
      },
      {
        "date": "2026-01-16",
        "close": 62.0,
        "direction_boundary": 75.001915,
        "core_momentum": -0.173354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158717
      },
      {
        "date": "2026-01-23",
        "close": 62.549999,
        "direction_boundary": 75.414429,
        "core_momentum": -0.170583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159163
      },
      {
        "date": "2026-01-30",
        "close": 55.32,
        "direction_boundary": 75.69442,
        "core_momentum": -0.269167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229627
      },
      {
        "date": "2026-02-06",
        "close": 55.240002,
        "direction_boundary": 75.19236,
        "core_momentum": -0.265351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228588
      },
      {
        "date": "2026-02-13",
        "close": 54.07,
        "direction_boundary": 75.877861,
        "core_momentum": -0.287407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226497
      },
      {
        "date": "2026-02-27",
        "close": 53.200001,
        "direction_boundary": 76.138542,
        "core_momentum": -0.301274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21841
      },
      {
        "date": "2026-03-06",
        "close": 51.720001,
        "direction_boundary": 74.690308,
        "core_momentum": -0.307541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213285
      },
      {
        "date": "2026-03-13",
        "close": 51.23,
        "direction_boundary": 75.144089,
        "core_momentum": -0.318243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213358
      },
      {
        "date": "2026-03-20",
        "close": 50.360001,
        "direction_boundary": 76.293022,
        "core_momentum": -0.339913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213036
      },
      {
        "date": "2026-03-27",
        "close": 50.799999,
        "direction_boundary": 74.622726,
        "core_momentum": -0.319242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213911
      },
      {
        "date": "2026-04-03",
        "close": 50.66,
        "direction_boundary": 74.294456,
        "core_momentum": -0.318119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211555
      },
      {
        "date": "2026-04-10",
        "close": 50.27,
        "direction_boundary": 74.101364,
        "core_momentum": -0.321605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211016
      },
      {
        "date": "2026-04-17",
        "close": 49.740002,
        "direction_boundary": 71.533157,
        "core_momentum": -0.304658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21076
      },
      {
        "date": "2026-04-24",
        "close": 49.869999,
        "direction_boundary": 70.722145,
        "core_momentum": -0.294846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201327
      },
      {
        "date": "2026-05-01",
        "close": 47.423508,
        "direction_boundary": 69.940102,
        "core_momentum": -0.321941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20781
      },
      {
        "date": "2026-05-08",
        "close": 46.527634,
        "direction_boundary": 66.232613,
        "core_momentum": -0.297512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200843
      },
      {
        "date": "2026-05-15",
        "close": 44.263866,
        "direction_boundary": 66.42572,
        "core_momentum": -0.333634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206211
      },
      {
        "date": "2026-05-22",
        "close": 42.009735,
        "direction_boundary": 65.952621,
        "core_momentum": -0.363032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208834
      },
      {
        "date": "2026-05-29",
        "close": 43.724415,
        "direction_boundary": 65.006447,
        "core_momentum": -0.327383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221586
      },
      {
        "date": "2026-06-05",
        "close": 41.711109,
        "direction_boundary": 63.432693,
        "core_momentum": -0.342435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225478
      },
      {
        "date": "2026-06-12",
        "close": 41.422119,
        "direction_boundary": 64.803696,
        "core_momentum": -0.360806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22047
      },
      {
        "date": "2026-06-19",
        "close": 39.524406,
        "direction_boundary": 61.627232,
        "core_momentum": -0.358654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224066
      },
      {
        "date": "2026-06-26",
        "close": 37.780827,
        "direction_boundary": 63.654758,
        "core_momentum": -0.406473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224781
      },
      {
        "date": "2026-07-03",
        "close": 38.68,
        "direction_boundary": 63.91,
        "core_momentum": -0.394774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232295
      },
      {
        "date": "2026-07-10",
        "close": 38.650002,
        "direction_boundary": 65.199997,
        "core_momentum": -0.407209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23344
      },
      {
        "date": "2026-07-17",
        "close": 39.77,
        "direction_boundary": 66.309998,
        "core_momentum": -0.400241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2328
      },
      {
        "date": "2026-07-24",
        "close": 39.34,
        "direction_boundary": 69.209999,
        "core_momentum": -0.431585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232723
      },
      {
        "date": "2026-07-31",
        "close": 42.900002,
        "direction_boundary": 68.300003,
        "core_momentum": -0.371889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272015
      },
      {
        "date": "2026-08-07",
        "close": 40.84,
        "direction_boundary": 68.199997,
        "core_momentum": -0.401173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22916
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 126.662056,
        "volume": 29363860
      },
      {
        "date": "2023-08-04",
        "close": 128.205841,
        "volume": 33654314
      },
      {
        "date": "2023-08-11",
        "close": 123.148605,
        "volume": 14889220
      },
      {
        "date": "2023-08-18",
        "close": 118.934235,
        "volume": 21077246
      },
      {
        "date": "2023-08-25",
        "close": 120.078751,
        "volume": 15590386
      },
      {
        "date": "2023-09-01",
        "close": 121.906464,
        "volume": 29057457
      },
      {
        "date": "2023-09-08",
        "close": 121.294289,
        "volume": 20981037
      },
      {
        "date": "2023-09-15",
        "close": 120.10537,
        "volume": 19647961
      },
      {
        "date": "2023-09-22",
        "close": 118.712418,
        "volume": 21851756
      },
      {
        "date": "2023-09-29",
        "close": 114.808563,
        "volume": 17587308
      },
      {
        "date": "2023-10-13",
        "close": 108.127678,
        "volume": 29081722
      },
      {
        "date": "2023-10-20",
        "close": 102.050087,
        "volume": 25637162
      },
      {
        "date": "2023-10-27",
        "close": 108.189774,
        "volume": 21256976
      },
      {
        "date": "2023-11-03",
        "close": 107.453362,
        "volume": 23342781
      },
      {
        "date": "2023-11-10",
        "close": 105.803101,
        "volume": 15430502
      },
      {
        "date": "2023-11-17",
        "close": 103.247864,
        "volume": 18200766
      },
      {
        "date": "2023-11-24",
        "close": 104.960236,
        "volume": 17761640
      },
      {
        "date": "2023-12-01",
        "close": 102.830864,
        "volume": 16929858
      },
      {
        "date": "2023-12-08",
        "close": 99.104454,
        "volume": 20093980
      },
      {
        "date": "2023-12-15",
        "close": 95.24498,
        "volume": 25618999
      },
      {
        "date": "2023-12-22",
        "close": 94.774734,
        "volume": 16866249
      },
      {
        "date": "2023-12-29",
        "close": 97.507431,
        "volume": 19301883
      },
      {
        "date": "2024-01-05",
        "close": 90.232079,
        "volume": 19506533
      },
      {
        "date": "2024-01-12",
        "close": 87.091263,
        "volume": 24142909
      },
      {
        "date": "2024-01-19",
        "close": 85.724915,
        "volume": 29353845
      },
      {
        "date": "2024-01-26",
        "close": 84.136757,
        "volume": 36001614
      },
      {
        "date": "2024-02-02",
        "close": 80.51683,
        "volume": 34030523
      },
      {
        "date": "2024-02-09",
        "close": 87.392921,
        "volume": 34495734
      },
      {
        "date": "2024-02-23",
        "close": 90.311928,
        "volume": 29673399
      },
      {
        "date": "2024-03-01",
        "close": 89.717484,
        "volume": 22215470
      },
      {
        "date": "2024-03-08",
        "close": 87.818802,
        "volume": 19670113
      },
      {
        "date": "2024-03-15",
        "close": 91.598427,
        "volume": 33050489
      },
      {
        "date": "2024-03-22",
        "close": 89.708611,
        "volume": 24783696
      },
      {
        "date": "2024-03-29",
        "close": 86.638771,
        "volume": 19004364
      },
      {
        "date": "2024-04-05",
        "close": 88.706039,
        "volume": 15124480
      },
      {
        "date": "2024-04-12",
        "close": 82.912369,
        "volume": 21834532
      },
      {
        "date": "2024-04-19",
        "close": 84.686844,
        "volume": 21188344
      },
      {
        "date": "2024-04-26",
        "close": 88.803627,
        "volume": 23549999
      },
      {
        "date": "2024-05-03",
        "close": 84.349693,
        "volume": 35173310
      },
      {
        "date": "2024-05-10",
        "close": 85.671677,
        "volume": 54332375
      },
      {
        "date": "2024-05-17",
        "close": 86.683128,
        "volume": 38381282
      },
      {
        "date": "2024-05-24",
        "close": 84.74894,
        "volume": 34285610
      },
      {
        "date": "2024-05-31",
        "close": 82.805901,
        "volume": 25031098
      },
      {
        "date": "2024-06-07",
        "close": 80.93383,
        "volume": 22967980
      },
      {
        "date": "2024-06-14",
        "close": 80.800743,
        "volume": 22437066
      },
      {
        "date": "2024-06-21",
        "close": 75.637024,
        "volume": 35799559
      },
      {
        "date": "2024-06-28",
        "close": 75.695686,
        "volume": 29468741
      },
      {
        "date": "2024-07-05",
        "close": 73.511253,
        "volume": 24481354
      },
      {
        "date": "2024-07-12",
        "close": 75.14254,
        "volume": 26734719
      },
      {
        "date": "2024-07-19",
        "close": 78.3395,
        "volume": 24181469
      },
      {
        "date": "2024-07-26",
        "close": 75.808189,
        "volume": 20737613
      },
      {
        "date": "2024-08-02",
        "close": 75.236298,
        "volume": 19856540
      },
      {
        "date": "2024-08-09",
        "close": 75.395676,
        "volume": 19436753
      },
      {
        "date": "2024-08-16",
        "close": 73.408127,
        "volume": 13272124
      },
      {
        "date": "2024-08-23",
        "close": 72.254967,
        "volume": 15011505
      },
      {
        "date": "2024-08-30",
        "close": 76.764458,
        "volume": 34529685
      },
      {
        "date": "2024-09-06",
        "close": 70.867432,
        "volume": 26269334
      },
      {
        "date": "2024-09-13",
        "close": 68.354874,
        "volume": 20665726
      },
      {
        "date": "2024-09-20",
        "close": 69.133018,
        "volume": 13465583
      },
      {
        "date": "2024-09-27",
        "close": 85.436554,
        "volume": 71908553
      },
      {
        "date": "2024-10-04",
        "close": 92.993004,
        "volume": 30971143
      },
      {
        "date": "2024-10-11",
        "close": 81.198952,
        "volume": 92064815
      },
      {
        "date": "2024-10-18",
        "close": 79.661407,
        "volume": 48877629
      },
      {
        "date": "2024-10-25",
        "close": 80.945808,
        "volume": 41293492
      },
      {
        "date": "2024-11-01",
        "close": 75.489426,
        "volume": 53365057
      },
      {
        "date": "2024-11-08",
        "close": 86.111572,
        "volume": 83515967
      },
      {
        "date": "2024-11-15",
        "close": 83.861511,
        "volume": 52076337
      },
      {
        "date": "2024-11-22",
        "close": 79.220772,
        "volume": 28074014
      },
      {
        "date": "2024-11-29",
        "close": 80.392677,
        "volume": 21855919
      },
      {
        "date": "2024-12-06",
        "close": 80.327057,
        "volume": 23839809
      },
      {
        "date": "2024-12-13",
        "close": 78.686378,
        "volume": 49451012
      },
      {
        "date": "2024-12-20",
        "close": 79.689529,
        "volume": 29415175
      },
      {
        "date": "2024-12-27",
        "close": 78.77076,
        "volume": 20989141
      },
      {
        "date": "2025-01-03",
        "close": 76.6707,
        "volume": 28321988
      },
      {
        "date": "2025-01-10",
        "close": 73.426872,
        "volume": 21147602
      },
      {
        "date": "2025-01-17",
        "close": 75.001915,
        "volume": 15809735
      },
      {
        "date": "2025-01-24",
        "close": 75.414429,
        "volume": 17553805
      },
      {
        "date": "2025-01-31",
        "close": 75.69442,
        "volume": 4456768
      },
      {
        "date": "2025-02-07",
        "close": 75.19236,
        "volume": 11886576
      },
      {
        "date": "2025-02-14",
        "close": 75.877861,
        "volume": 25352909
      },
      {
        "date": "2025-02-21",
        "close": 76.138542,
        "volume": 23477111
      },
      {
        "date": "2025-02-28",
        "close": 74.690308,
        "volume": 28671946
      },
      {
        "date": "2025-03-07",
        "close": 75.144089,
        "volume": 29479190
      },
      {
        "date": "2025-03-14",
        "close": 76.293022,
        "volume": 44880292
      },
      {
        "date": "2025-03-21",
        "close": 74.622726,
        "volume": 33192184
      },
      {
        "date": "2025-03-28",
        "close": 74.294456,
        "volume": 21647794
      },
      {
        "date": "2025-04-04",
        "close": 74.101364,
        "volume": 13544119
      },
      {
        "date": "2025-04-11",
        "close": 71.533157,
        "volume": 47834150
      },
      {
        "date": "2025-04-18",
        "close": 70.722145,
        "volume": 33158921
      },
      {
        "date": "2025-04-25",
        "close": 69.940102,
        "volume": 20618085
      },
      {
        "date": "2025-05-02",
        "close": 66.232613,
        "volume": 24475999
      },
      {
        "date": "2025-05-09",
        "close": 66.42572,
        "volume": 22031559
      },
      {
        "date": "2025-05-16",
        "close": 65.952621,
        "volume": 24534704
      },
      {
        "date": "2025-05-23",
        "close": 65.006447,
        "volume": 20659807
      },
      {
        "date": "2025-05-30",
        "close": 63.432693,
        "volume": 29219605
      },
      {
        "date": "2025-06-06",
        "close": 64.803696,
        "volume": 18785315
      },
      {
        "date": "2025-06-13",
        "close": 61.627232,
        "volume": 29617737
      },
      {
        "date": "2025-06-20",
        "close": 63.654758,
        "volume": 36343716
      },
      {
        "date": "2025-06-27",
        "close": 63.91,
        "volume": 40802805
      },
      {
        "date": "2025-07-04",
        "close": 65.199997,
        "volume": 25159483
      },
      {
        "date": "2025-07-11",
        "close": 66.309998,
        "volume": 30966243
      },
      {
        "date": "2025-07-18",
        "close": 69.209999,
        "volume": 30158214
      },
      {
        "date": "2025-07-25",
        "close": 68.300003,
        "volume": 28888480
      },
      {
        "date": "2025-08-01",
        "close": 68.199997,
        "volume": 27054627
      },
      {
        "date": "2025-08-08",
        "close": 68.790001,
        "volume": 17967536
      },
      {
        "date": "2025-08-15",
        "close": 69.889999,
        "volume": 29560916
      },
      {
        "date": "2025-08-22",
        "close": 72.160004,
        "volume": 67354266
      },
      {
        "date": "2025-08-29",
        "close": 73.910004,
        "volume": 50273085
      },
      {
        "date": "2025-09-05",
        "close": 73.0,
        "volume": 33072581
      },
      {
        "date": "2025-09-12",
        "close": 72.639999,
        "volume": 28274245
      },
      {
        "date": "2025-09-19",
        "close": 70.449997,
        "volume": 24795868
      },
      {
        "date": "2025-09-26",
        "close": 67.949997,
        "volume": 20325923
      },
      {
        "date": "2025-10-03",
        "close": 67.940002,
        "volume": 8938581
      },
      {
        "date": "2025-10-10",
        "close": 67.650002,
        "volume": 9425004
      },
      {
        "date": "2025-10-17",
        "close": 70.0,
        "volume": 29180533
      },
      {
        "date": "2025-10-24",
        "close": 69.220001,
        "volume": 14375669
      },
      {
        "date": "2025-10-31",
        "close": 70.800003,
        "volume": 26563849
      },
      {
        "date": "2025-11-07",
        "close": 69.459999,
        "volume": 20193442
      },
      {
        "date": "2025-11-14",
        "close": 69.879997,
        "volume": 25085956
      },
      {
        "date": "2025-11-21",
        "close": 66.949997,
        "volume": 21632350
      },
      {
        "date": "2025-11-28",
        "close": 66.199997,
        "volume": 20259782
      },
      {
        "date": "2025-12-05",
        "close": 62.860001,
        "volume": 32134328
      },
      {
        "date": "2025-12-12",
        "close": 62.450001,
        "volume": 20152186
      },
      {
        "date": "2025-12-19",
        "close": 62.75,
        "volume": 19312891
      },
      {
        "date": "2025-12-26",
        "close": 62.130001,
        "volume": 16474061
      },
      {
        "date": "2026-01-02",
        "close": 60.740002,
        "volume": 11612943
      },
      {
        "date": "2026-01-09",
        "close": 62.599998,
        "volume": 22395723
      },
      {
        "date": "2026-01-16",
        "close": 62.0,
        "volume": 26221856
      },
      {
        "date": "2026-01-23",
        "close": 62.549999,
        "volume": 38048221
      },
      {
        "date": "2026-01-30",
        "close": 55.32,
        "volume": 153769560
      },
      {
        "date": "2026-02-06",
        "close": 55.240002,
        "volume": 65209784
      },
      {
        "date": "2026-02-13",
        "close": 54.07,
        "volume": 32968185
      },
      {
        "date": "2026-02-27",
        "close": 53.200001,
        "volume": 25094823
      },
      {
        "date": "2026-03-06",
        "close": 51.720001,
        "volume": 35442408
      },
      {
        "date": "2026-03-13",
        "close": 51.23,
        "volume": 27034782
      },
      {
        "date": "2026-03-20",
        "close": 50.360001,
        "volume": 27956854
      },
      {
        "date": "2026-03-27",
        "close": 50.799999,
        "volume": 27228992
      },
      {
        "date": "2026-04-03",
        "close": 50.66,
        "volume": 24100076
      },
      {
        "date": "2026-04-10",
        "close": 50.27,
        "volume": 16443228
      },
      {
        "date": "2026-04-17",
        "close": 49.740002,
        "volume": 19778158
      },
      {
        "date": "2026-04-24",
        "close": 49.869999,
        "volume": 21723286
      },
      {
        "date": "2026-05-01",
        "close": 47.423508,
        "volume": 20180211
      },
      {
        "date": "2026-05-08",
        "close": 46.527634,
        "volume": 18432357
      },
      {
        "date": "2026-05-15",
        "close": 44.263866,
        "volume": 37104276
      },
      {
        "date": "2026-05-22",
        "close": 42.009735,
        "volume": 29741693
      },
      {
        "date": "2026-05-29",
        "close": 43.724415,
        "volume": 47146515
      },
      {
        "date": "2026-06-05",
        "close": 41.711109,
        "volume": 5765109
      },
      {
        "date": "2026-06-12",
        "close": 41.422119,
        "volume": 8849367
      },
      {
        "date": "2026-06-19",
        "close": 39.524406,
        "volume": 25705752
      },
      {
        "date": "2026-06-26",
        "close": 37.780827,
        "volume": 7148629
      },
      {
        "date": "2026-07-03",
        "close": 38.68,
        "volume": 6935682
      },
      {
        "date": "2026-07-10",
        "close": 38.650002,
        "volume": 32087103
      },
      {
        "date": "2026-07-17",
        "close": 39.77,
        "volume": 43766338
      },
      {
        "date": "2026-07-24",
        "close": 39.34,
        "volume": 49249807
      },
      {
        "date": "2026-07-31",
        "close": 42.900002,
        "volume": 50398438
      },
      {
        "date": "2026-08-07",
        "close": 40.84,
        "volume": 37712935
      }
    ],
    "sharemaestro_context": {
      "trend": 47.806588,
      "fair_value": 75.118712,
      "market_activity": -50.877893,
      "market_dynamics": 0.477287,
      "relative_strength": -30.947167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.020793,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": 0.002517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.073017,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.005382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.076437,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.028684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.261832,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.06901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.269806
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.039857
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.033108
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.079205
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.002354
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026164
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.096486
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.072933
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.316849
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.034932
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.39897
      }
    ]
  }
}