{
  "ticker": {
    "uuid": "1b6e88e1-968e-4291-8a2d-266ff092f09f",
    "symbol": "603600",
    "name": "UE Furniture Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.539701,
    "boundary_margin": -0.0958,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288846,
    "volatility_stability": 1.0912,
    "risk_context": 0.3462,
    "current_regime": {
      "move": -0.030519,
      "interruption": 0.069585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.411,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.215115,
        "direction_boundary": 7.842114,
        "core_momentum": 0.17508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203065
      },
      {
        "date": "2023-08-04",
        "close": 8.806159,
        "direction_boundary": 8.139695,
        "core_momentum": 0.081878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210831
      },
      {
        "date": "2023-08-11",
        "close": 8.588049,
        "direction_boundary": 8.008408,
        "core_momentum": 0.072379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212298
      },
      {
        "date": "2023-08-18",
        "close": 8.706191,
        "direction_boundary": 7.763343,
        "core_momentum": 0.121449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211208
      },
      {
        "date": "2023-08-25",
        "close": 8.297237,
        "direction_boundary": 7.920887,
        "core_momentum": 0.047514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210801
      },
      {
        "date": "2023-09-01",
        "close": 9.333257,
        "direction_boundary": 7.982152,
        "core_momentum": 0.169266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272548
      },
      {
        "date": "2023-09-08",
        "close": 8.978829,
        "direction_boundary": 8.139695,
        "core_momentum": 0.103092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272744
      },
      {
        "date": "2023-09-15",
        "close": 8.869773,
        "direction_boundary": 9.067445,
        "core_momentum": -0.0218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270615
      },
      {
        "date": "2023-09-22",
        "close": 8.851599,
        "direction_boundary": 8.944912,
        "core_momentum": -0.010432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259105
      },
      {
        "date": "2023-09-29",
        "close": 8.96974,
        "direction_boundary": 8.883645,
        "core_momentum": 0.009691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258886
      },
      {
        "date": "2023-10-27",
        "close": 8.724368,
        "direction_boundary": 8.629827,
        "core_momentum": 0.010955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245695
      },
      {
        "date": "2023-11-03",
        "close": 8.433556,
        "direction_boundary": 8.769865,
        "core_momentum": -0.038348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248271
      },
      {
        "date": "2023-11-10",
        "close": 8.760719,
        "direction_boundary": 8.209714,
        "core_momentum": 0.067116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250563
      },
      {
        "date": "2023-11-17",
        "close": 8.960652,
        "direction_boundary": 9.023684,
        "core_momentum": -0.006985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249369
      },
      {
        "date": "2023-11-24",
        "close": 9.078795,
        "direction_boundary": 9.706367,
        "core_momentum": -0.064656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24973
      },
      {
        "date": "2023-12-01",
        "close": 9.087883,
        "direction_boundary": 9.443796,
        "core_momentum": -0.037687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249336
      },
      {
        "date": "2023-12-08",
        "close": 8.815246,
        "direction_boundary": 9.365025,
        "core_momentum": -0.058706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252512
      },
      {
        "date": "2023-12-15",
        "close": 9.678595,
        "direction_boundary": 9.627596,
        "core_momentum": 0.005297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282513
      },
      {
        "date": "2023-12-22",
        "close": 10.178429,
        "direction_boundary": 9.583834,
        "core_momentum": 0.062041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289187
      },
      {
        "date": "2023-12-29",
        "close": 10.033023,
        "direction_boundary": 9.128712,
        "core_momentum": 0.099062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289074
      },
      {
        "date": "2024-01-05",
        "close": 10.251132,
        "direction_boundary": 8.621076,
        "core_momentum": 0.189078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287004
      },
      {
        "date": "2024-01-12",
        "close": 10.187516,
        "direction_boundary": 8.533551,
        "core_momentum": 0.193819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286769
      },
      {
        "date": "2024-01-19",
        "close": 11.405293,
        "direction_boundary": 8.874894,
        "core_momentum": 0.285119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322281
      },
      {
        "date": "2024-01-26",
        "close": 11.050866,
        "direction_boundary": 9.242494,
        "core_momentum": 0.195658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327244
      },
      {
        "date": "2024-02-02",
        "close": 9.006092,
        "direction_boundary": 9.08495,
        "core_momentum": -0.00868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438214
      },
      {
        "date": "2024-02-09",
        "close": 9.542277,
        "direction_boundary": 9.259996,
        "core_momentum": 0.030484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440617
      },
      {
        "date": "2024-02-23",
        "close": 9.651333,
        "direction_boundary": 9.365025,
        "core_momentum": 0.030572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438853
      },
      {
        "date": "2024-03-01",
        "close": 9.387783,
        "direction_boundary": 9.548824,
        "core_momentum": -0.016865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440866
      },
      {
        "date": "2024-03-08",
        "close": 9.378696,
        "direction_boundary": 9.925177,
        "core_momentum": -0.05506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434761
      },
      {
        "date": "2024-03-15",
        "close": 10.142076,
        "direction_boundary": 9.86391,
        "core_momentum": 0.0282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417371
      },
      {
        "date": "2024-03-22",
        "close": 10.105726,
        "direction_boundary": 9.49631,
        "core_momentum": 0.064174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413138
      },
      {
        "date": "2024-03-29",
        "close": 10.860019,
        "direction_boundary": 9.23374,
        "core_momentum": 0.176124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422695
      },
      {
        "date": "2024-04-05",
        "close": 11.178097,
        "direction_boundary": 9.732624,
        "core_momentum": 0.148518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42343
      },
      {
        "date": "2024-04-12",
        "close": 11.777897,
        "direction_boundary": 9.53132,
        "core_momentum": 0.235705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427654
      },
      {
        "date": "2024-04-19",
        "close": 11.33259,
        "direction_boundary": 8.944912,
        "core_momentum": 0.266931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42591
      },
      {
        "date": "2024-04-26",
        "close": 10.596472,
        "direction_boundary": 8.524799,
        "core_momentum": 0.243017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438187
      },
      {
        "date": "2024-05-03",
        "close": 10.68735,
        "direction_boundary": 8.349751,
        "core_momentum": 0.27996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43681
      },
      {
        "date": "2024-05-10",
        "close": 11.005426,
        "direction_boundary": 8.1572,
        "core_momentum": 0.349167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433523
      },
      {
        "date": "2024-05-17",
        "close": 10.81458,
        "direction_boundary": 7.964648,
        "core_momentum": 0.357823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433238
      },
      {
        "date": "2024-05-24",
        "close": 10.033023,
        "direction_boundary": 8.200962,
        "core_momentum": 0.223396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447616
      },
      {
        "date": "2024-05-31",
        "close": 10.178429,
        "direction_boundary": 8.227218,
        "core_momentum": 0.237165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44767
      },
      {
        "date": "2024-06-07",
        "close": 9.86483,
        "direction_boundary": 8.174705,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450392
      },
      {
        "date": "2024-06-14",
        "close": 9.845986,
        "direction_boundary": 8.349751,
        "core_momentum": 0.179195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447863
      },
      {
        "date": "2024-06-21",
        "close": 9.327776,
        "direction_boundary": 8.36994,
        "core_momentum": 0.114438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435665
      },
      {
        "date": "2024-06-28",
        "close": 9.836564,
        "direction_boundary": 8.469908,
        "core_momentum": 0.161354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436336
      },
      {
        "date": "2024-07-05",
        "close": 9.666968,
        "direction_boundary": 8.342677,
        "core_momentum": 0.158737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436536
      },
      {
        "date": "2024-07-12",
        "close": 10.448995,
        "direction_boundary": 8.642577,
        "core_momentum": 0.209014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449244
      },
      {
        "date": "2024-07-19",
        "close": 9.469107,
        "direction_boundary": 8.824334,
        "core_momentum": 0.073068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469843
      },
      {
        "date": "2024-07-26",
        "close": 8.649394,
        "direction_boundary": 8.760719,
        "core_momentum": -0.012707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454067
      },
      {
        "date": "2024-08-02",
        "close": 8.762457,
        "direction_boundary": 8.906126,
        "core_momentum": -0.016131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454163
      },
      {
        "date": "2024-08-09",
        "close": 8.517486,
        "direction_boundary": 9.215115,
        "core_momentum": -0.075705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357835
      },
      {
        "date": "2024-08-16",
        "close": 8.743613,
        "direction_boundary": 8.806159,
        "core_momentum": -0.007103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349831
      },
      {
        "date": "2024-08-23",
        "close": 8.253669,
        "direction_boundary": 8.588049,
        "core_momentum": -0.038936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357042
      },
      {
        "date": "2024-08-30",
        "close": 8.875522,
        "direction_boundary": 8.706191,
        "core_momentum": 0.019449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371671
      },
      {
        "date": "2024-09-06",
        "close": 8.960319,
        "direction_boundary": 8.297237,
        "core_momentum": 0.079916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372022
      },
      {
        "date": "2024-09-13",
        "close": 9.1999,
        "direction_boundary": 9.333257,
        "core_momentum": -0.014288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356335
      },
      {
        "date": "2024-09-20",
        "close": 9.209482,
        "direction_boundary": 8.978829,
        "core_momentum": 0.025689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356397
      },
      {
        "date": "2024-09-27",
        "close": 10.349887,
        "direction_boundary": 8.869773,
        "core_momentum": 0.166872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379997
      },
      {
        "date": "2024-10-04",
        "close": 11.126128,
        "direction_boundary": 8.851599,
        "core_momentum": 0.256962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391622
      },
      {
        "date": "2024-10-11",
        "close": 11.193212,
        "direction_boundary": 8.96974,
        "core_momentum": 0.247886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38442
      },
      {
        "date": "2024-10-18",
        "close": 11.327376,
        "direction_boundary": 8.569875,
        "core_momentum": 0.321767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381171
      },
      {
        "date": "2024-10-25",
        "close": 11.356126,
        "direction_boundary": 8.442643,
        "core_momentum": 0.345091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368665
      },
      {
        "date": "2024-11-01",
        "close": 11.892786,
        "direction_boundary": 8.724368,
        "core_momentum": 0.363169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373527
      },
      {
        "date": "2024-11-08",
        "close": 11.547791,
        "direction_boundary": 8.433556,
        "core_momentum": 0.369267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374481
      },
      {
        "date": "2024-11-15",
        "close": 11.116546,
        "direction_boundary": 8.760719,
        "core_momentum": 0.268908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377678
      },
      {
        "date": "2024-11-22",
        "close": 10.7428,
        "direction_boundary": 8.960652,
        "core_momentum": 0.198886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365273
      },
      {
        "date": "2024-11-29",
        "close": 11.212378,
        "direction_boundary": 9.078795,
        "core_momentum": 0.235007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369203
      },
      {
        "date": "2024-12-06",
        "close": 11.183627,
        "direction_boundary": 9.087883,
        "core_momentum": 0.230609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365888
      },
      {
        "date": "2024-12-13",
        "close": 11.835287,
        "direction_boundary": 8.815246,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372677
      },
      {
        "date": "2024-12-20",
        "close": 11.269876,
        "direction_boundary": 9.678595,
        "core_momentum": 0.164412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371062
      },
      {
        "date": "2024-12-27",
        "close": 11.346542,
        "direction_boundary": 10.178429,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365131
      },
      {
        "date": "2025-01-03",
        "close": 10.896131,
        "direction_boundary": 10.033023,
        "core_momentum": 0.086027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36941
      },
      {
        "date": "2025-01-10",
        "close": 11.212378,
        "direction_boundary": 10.251132,
        "core_momentum": 0.09377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355974
      },
      {
        "date": "2025-01-17",
        "close": 12.218616,
        "direction_boundary": 10.187516,
        "core_momentum": 0.199371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342754
      },
      {
        "date": "2025-01-24",
        "close": 12.084451,
        "direction_boundary": 11.405293,
        "core_momentum": 0.059548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312606
      },
      {
        "date": "2025-01-31",
        "close": 12.314449,
        "direction_boundary": 11.050866,
        "core_momentum": 0.114342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312717
      },
      {
        "date": "2025-02-07",
        "close": 11.921535,
        "direction_boundary": 9.006092,
        "core_momentum": 0.323719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313845
      },
      {
        "date": "2025-02-14",
        "close": 11.892786,
        "direction_boundary": 9.542277,
        "core_momentum": 0.246326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313934
      },
      {
        "date": "2025-02-21",
        "close": 11.356126,
        "direction_boundary": 9.651333,
        "core_momentum": 0.176638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309215
      },
      {
        "date": "2025-02-28",
        "close": 11.174045,
        "direction_boundary": 9.387783,
        "core_momentum": 0.190275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298892
      },
      {
        "date": "2025-03-07",
        "close": 11.317793,
        "direction_boundary": 9.378696,
        "core_momentum": 0.206756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298941
      },
      {
        "date": "2025-03-14",
        "close": 11.566957,
        "direction_boundary": 10.142076,
        "core_momentum": 0.140492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298472
      },
      {
        "date": "2025-03-21",
        "close": 11.499874,
        "direction_boundary": 10.105726,
        "core_momentum": 0.137956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29898
      },
      {
        "date": "2025-03-28",
        "close": 11.547791,
        "direction_boundary": 10.860019,
        "core_momentum": 0.063331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255026
      },
      {
        "date": "2025-04-04",
        "close": 10.225305,
        "direction_boundary": 11.178097,
        "core_momentum": -0.085237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290756
      },
      {
        "date": "2025-04-11",
        "close": 9.190316,
        "direction_boundary": 11.777897,
        "core_momentum": -0.219698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32373
      },
      {
        "date": "2025-04-18",
        "close": 9.171149,
        "direction_boundary": 11.33259,
        "core_momentum": -0.190728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322624
      },
      {
        "date": "2025-04-25",
        "close": 9.487396,
        "direction_boundary": 10.596472,
        "core_momentum": -0.104665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32759
      },
      {
        "date": "2025-05-02",
        "close": 9.257399,
        "direction_boundary": 10.68735,
        "core_momentum": -0.133798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319241
      },
      {
        "date": "2025-05-09",
        "close": 9.688643,
        "direction_boundary": 11.005426,
        "core_momentum": -0.119649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32678
      },
      {
        "date": "2025-05-16",
        "close": 10.273221,
        "direction_boundary": 10.81458,
        "core_momentum": -0.050058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335625
      },
      {
        "date": "2025-05-23",
        "close": 10.139056,
        "direction_boundary": 10.033023,
        "core_momentum": 0.010568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332974
      },
      {
        "date": "2025-05-30",
        "close": 9.869262,
        "direction_boundary": 10.178429,
        "core_momentum": -0.030375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328133
      },
      {
        "date": "2025-06-06",
        "close": 10.322794,
        "direction_boundary": 9.86483,
        "core_momentum": 0.046424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335342
      },
      {
        "date": "2025-06-13",
        "close": 10.421388,
        "direction_boundary": 9.845986,
        "core_momentum": 0.05844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324759
      },
      {
        "date": "2025-06-20",
        "close": 9.879122,
        "direction_boundary": 9.327776,
        "core_momentum": 0.059108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326032
      },
      {
        "date": "2025-06-27",
        "close": 10.450967,
        "direction_boundary": 9.836564,
        "core_momentum": 0.062461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336679
      },
      {
        "date": "2025-07-04",
        "close": 10.391809,
        "direction_boundary": 9.666968,
        "core_momentum": 0.074981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33239
      },
      {
        "date": "2025-07-11",
        "close": 10.579138,
        "direction_boundary": 10.448995,
        "core_momentum": 0.012455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330752
      },
      {
        "date": "2025-07-18",
        "close": 10.608717,
        "direction_boundary": 9.469107,
        "core_momentum": 0.12035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305556
      },
      {
        "date": "2025-07-25",
        "close": 10.904499,
        "direction_boundary": 8.649394,
        "core_momentum": 0.260724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308799
      },
      {
        "date": "2025-08-01",
        "close": 10.539701,
        "direction_boundary": 8.762457,
        "core_momentum": 0.202825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309694
      },
      {
        "date": "2025-08-08",
        "close": 10.963655,
        "direction_boundary": 8.517486,
        "core_momentum": 0.287194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313435
      },
      {
        "date": "2025-08-15",
        "close": 10.924217,
        "direction_boundary": 8.743613,
        "core_momentum": 0.249394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313433
      },
      {
        "date": "2025-08-22",
        "close": 11.308735,
        "direction_boundary": 8.253669,
        "core_momentum": 0.370146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311325
      },
      {
        "date": "2025-08-29",
        "close": 10.746748,
        "direction_boundary": 8.875522,
        "core_momentum": 0.21083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318561
      },
      {
        "date": "2025-09-05",
        "close": 11.04253,
        "direction_boundary": 8.960319,
        "core_momentum": 0.232381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320467
      },
      {
        "date": "2025-09-12",
        "close": 11.26,
        "direction_boundary": 9.1999,
        "core_momentum": 0.223926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32016
      },
      {
        "date": "2025-09-19",
        "close": 11.36,
        "direction_boundary": 9.209482,
        "core_momentum": 0.233511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320367
      },
      {
        "date": "2025-09-26",
        "close": 10.82,
        "direction_boundary": 10.349887,
        "core_momentum": 0.045422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327155
      },
      {
        "date": "2025-10-03",
        "close": 10.81,
        "direction_boundary": 11.126128,
        "core_momentum": -0.028413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278447
      },
      {
        "date": "2025-10-10",
        "close": 11.06,
        "direction_boundary": 11.193212,
        "core_momentum": -0.011901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231089
      },
      {
        "date": "2025-10-17",
        "close": 11.11,
        "direction_boundary": 11.327376,
        "core_momentum": -0.01919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230744
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "direction_boundary": 11.356126,
        "core_momentum": -0.000539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228506
      },
      {
        "date": "2025-10-31",
        "close": 11.48,
        "direction_boundary": 11.892786,
        "core_momentum": -0.034709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224009
      },
      {
        "date": "2025-11-07",
        "close": 11.75,
        "direction_boundary": 11.547791,
        "core_momentum": 0.017511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218664
      },
      {
        "date": "2025-11-14",
        "close": 12.07,
        "direction_boundary": 11.116546,
        "core_momentum": 0.085769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207984
      },
      {
        "date": "2025-11-21",
        "close": 11.99,
        "direction_boundary": 10.7428,
        "core_momentum": 0.116096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206968
      },
      {
        "date": "2025-11-28",
        "close": 12.38,
        "direction_boundary": 11.212378,
        "core_momentum": 0.104137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204061
      },
      {
        "date": "2025-12-05",
        "close": 12.65,
        "direction_boundary": 11.183627,
        "core_momentum": 0.131118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19826
      },
      {
        "date": "2025-12-12",
        "close": 11.98,
        "direction_boundary": 11.835287,
        "core_momentum": 0.012227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216181
      },
      {
        "date": "2025-12-19",
        "close": 12.35,
        "direction_boundary": 11.269876,
        "core_momentum": 0.095842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201333
      },
      {
        "date": "2025-12-26",
        "close": 12.23,
        "direction_boundary": 11.346542,
        "core_momentum": 0.077861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190591
      },
      {
        "date": "2026-01-02",
        "close": 11.87,
        "direction_boundary": 10.896131,
        "core_momentum": 0.089378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196434
      },
      {
        "date": "2026-01-09",
        "close": 11.5,
        "direction_boundary": 11.212378,
        "core_momentum": 0.025652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201936
      },
      {
        "date": "2026-01-16",
        "close": 11.64,
        "direction_boundary": 12.218616,
        "core_momentum": -0.047355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20231
      },
      {
        "date": "2026-01-23",
        "close": 12.12,
        "direction_boundary": 12.084451,
        "core_momentum": 0.002942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20612
      },
      {
        "date": "2026-01-30",
        "close": 11.98,
        "direction_boundary": 12.314449,
        "core_momentum": -0.027159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200093
      },
      {
        "date": "2026-02-06",
        "close": 11.87,
        "direction_boundary": 11.921535,
        "core_momentum": -0.004323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194611
      },
      {
        "date": "2026-02-13",
        "close": 11.71,
        "direction_boundary": 11.892786,
        "core_momentum": -0.015369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195781
      },
      {
        "date": "2026-02-27",
        "close": 11.74,
        "direction_boundary": 11.356126,
        "core_momentum": 0.033803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190298
      },
      {
        "date": "2026-03-06",
        "close": 11.06,
        "direction_boundary": 11.174045,
        "core_momentum": -0.010206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1954
      },
      {
        "date": "2026-03-13",
        "close": 10.96,
        "direction_boundary": 11.317793,
        "core_momentum": -0.031613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192175
      },
      {
        "date": "2026-03-20",
        "close": 10.51,
        "direction_boundary": 11.566957,
        "core_momentum": -0.091377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198305
      },
      {
        "date": "2026-03-27",
        "close": 10.37,
        "direction_boundary": 11.499874,
        "core_momentum": -0.098251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198126
      },
      {
        "date": "2026-04-03",
        "close": 9.786604,
        "direction_boundary": 11.547791,
        "core_momentum": -0.152513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202682
      },
      {
        "date": "2026-04-10",
        "close": 10.311407,
        "direction_boundary": 10.225305,
        "core_momentum": 0.00842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217115
      },
      {
        "date": "2026-04-17",
        "close": 10.690432,
        "direction_boundary": 9.190316,
        "core_momentum": 0.163228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220868
      },
      {
        "date": "2026-04-24",
        "close": 10.748744,
        "direction_boundary": 9.171149,
        "core_momentum": 0.172017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22092
      },
      {
        "date": "2026-05-01",
        "close": 11.662289,
        "direction_boundary": 9.487396,
        "core_momentum": 0.22924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247442
      },
      {
        "date": "2026-05-08",
        "close": 11.973283,
        "direction_boundary": 9.257399,
        "core_momentum": 0.293374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249547
      },
      {
        "date": "2026-05-15",
        "close": 11.740038,
        "direction_boundary": 9.688643,
        "core_momentum": 0.211732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249205
      },
      {
        "date": "2026-05-22",
        "close": 11.331858,
        "direction_boundary": 10.273221,
        "core_momentum": 0.103048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250714
      },
      {
        "date": "2026-05-29",
        "close": 10.36,
        "direction_boundary": 10.139056,
        "core_momentum": 0.021791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278411
      },
      {
        "date": "2026-06-05",
        "close": 10.26,
        "direction_boundary": 9.869262,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273094
      },
      {
        "date": "2026-06-12",
        "close": 9.83,
        "direction_boundary": 10.322794,
        "core_momentum": -0.047738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274109
      },
      {
        "date": "2026-06-19",
        "close": 9.32,
        "direction_boundary": 10.421388,
        "core_momentum": -0.105685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273741
      },
      {
        "date": "2026-06-26",
        "close": 9.08,
        "direction_boundary": 9.879122,
        "core_momentum": -0.08089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268359
      },
      {
        "date": "2026-07-03",
        "close": 9.41,
        "direction_boundary": 10.450967,
        "core_momentum": -0.099605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276346
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "direction_boundary": 10.391809,
        "core_momentum": -0.114687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275483
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "direction_boundary": 10.579138,
        "core_momentum": -0.120911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275037
      },
      {
        "date": "2026-07-24",
        "close": 8.91,
        "direction_boundary": 10.608717,
        "core_momentum": -0.160125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277482
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "direction_boundary": 10.904499,
        "core_momentum": -0.127883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288436
      },
      {
        "date": "2026-08-07",
        "close": 9.53,
        "direction_boundary": 10.539701,
        "core_momentum": -0.0958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288846
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.215115,
        "volume": 10818640
      },
      {
        "date": "2023-08-04",
        "close": 8.806159,
        "volume": 8163000
      },
      {
        "date": "2023-08-11",
        "close": 8.588049,
        "volume": 7669041
      },
      {
        "date": "2023-08-18",
        "close": 8.706191,
        "volume": 7022631
      },
      {
        "date": "2023-08-25",
        "close": 8.297237,
        "volume": 5604337
      },
      {
        "date": "2023-09-01",
        "close": 9.333257,
        "volume": 19958839
      },
      {
        "date": "2023-09-08",
        "close": 8.978829,
        "volume": 13429599
      },
      {
        "date": "2023-09-15",
        "close": 8.869773,
        "volume": 11093837
      },
      {
        "date": "2023-09-22",
        "close": 8.851599,
        "volume": 12671695
      },
      {
        "date": "2023-09-29",
        "close": 8.96974,
        "volume": 6376300
      },
      {
        "date": "2023-10-13",
        "close": 8.569875,
        "volume": 13460800
      },
      {
        "date": "2023-10-20",
        "close": 8.442643,
        "volume": 5784114
      },
      {
        "date": "2023-10-27",
        "close": 8.724368,
        "volume": 7620100
      },
      {
        "date": "2023-11-03",
        "close": 8.433556,
        "volume": 13929431
      },
      {
        "date": "2023-11-10",
        "close": 8.760719,
        "volume": 10274950
      },
      {
        "date": "2023-11-17",
        "close": 8.960652,
        "volume": 9966352
      },
      {
        "date": "2023-11-24",
        "close": 9.078795,
        "volume": 25675479
      },
      {
        "date": "2023-12-01",
        "close": 9.087883,
        "volume": 11634915
      },
      {
        "date": "2023-12-08",
        "close": 8.815246,
        "volume": 10989100
      },
      {
        "date": "2023-12-15",
        "close": 9.678595,
        "volume": 19934417
      },
      {
        "date": "2023-12-22",
        "close": 10.178429,
        "volume": 69035316
      },
      {
        "date": "2023-12-29",
        "close": 10.033023,
        "volume": 95051683
      },
      {
        "date": "2024-01-05",
        "close": 10.251132,
        "volume": 39621503
      },
      {
        "date": "2024-01-12",
        "close": 10.187516,
        "volume": 41295329
      },
      {
        "date": "2024-01-19",
        "close": 11.405293,
        "volume": 55689627
      },
      {
        "date": "2024-01-26",
        "close": 11.050866,
        "volume": 149708665
      },
      {
        "date": "2024-02-02",
        "close": 9.006092,
        "volume": 71048213
      },
      {
        "date": "2024-02-09",
        "close": 9.542277,
        "volume": 46893561
      },
      {
        "date": "2024-02-23",
        "close": 9.651333,
        "volume": 36169183
      },
      {
        "date": "2024-03-01",
        "close": 9.387783,
        "volume": 36756415
      },
      {
        "date": "2024-03-08",
        "close": 9.378696,
        "volume": 24873500
      },
      {
        "date": "2024-03-15",
        "close": 10.142076,
        "volume": 29021360
      },
      {
        "date": "2024-03-22",
        "close": 10.105726,
        "volume": 25186679
      },
      {
        "date": "2024-03-29",
        "close": 10.860019,
        "volume": 38124302
      },
      {
        "date": "2024-04-05",
        "close": 11.178097,
        "volume": 21852316
      },
      {
        "date": "2024-04-12",
        "close": 11.777897,
        "volume": 38021773
      },
      {
        "date": "2024-04-19",
        "close": 11.33259,
        "volume": 27388840
      },
      {
        "date": "2024-04-26",
        "close": 10.596472,
        "volume": 32755590
      },
      {
        "date": "2024-05-03",
        "close": 10.68735,
        "volume": 11213446
      },
      {
        "date": "2024-05-10",
        "close": 11.005426,
        "volume": 17370872
      },
      {
        "date": "2024-05-17",
        "close": 10.81458,
        "volume": 21337933
      },
      {
        "date": "2024-05-24",
        "close": 10.033023,
        "volume": 21081229
      },
      {
        "date": "2024-05-31",
        "close": 10.178429,
        "volume": 11582260
      },
      {
        "date": "2024-06-07",
        "close": 9.86483,
        "volume": 19153774
      },
      {
        "date": "2024-06-14",
        "close": 9.845986,
        "volume": 9331798
      },
      {
        "date": "2024-06-21",
        "close": 9.327776,
        "volume": 13194406
      },
      {
        "date": "2024-06-28",
        "close": 9.836564,
        "volume": 13789698
      },
      {
        "date": "2024-07-05",
        "close": 9.666968,
        "volume": 10733897
      },
      {
        "date": "2024-07-12",
        "close": 10.448995,
        "volume": 17322389
      },
      {
        "date": "2024-07-19",
        "close": 9.469107,
        "volume": 18535859
      },
      {
        "date": "2024-07-26",
        "close": 8.649394,
        "volume": 16062802
      },
      {
        "date": "2024-08-02",
        "close": 8.762457,
        "volume": 12708931
      },
      {
        "date": "2024-08-09",
        "close": 8.517486,
        "volume": 12524278
      },
      {
        "date": "2024-08-16",
        "close": 8.743613,
        "volume": 7061251
      },
      {
        "date": "2024-08-23",
        "close": 8.253669,
        "volume": 9060375
      },
      {
        "date": "2024-08-30",
        "close": 8.875522,
        "volume": 23982886
      },
      {
        "date": "2024-09-06",
        "close": 8.960319,
        "volume": 13082514
      },
      {
        "date": "2024-09-13",
        "close": 9.1999,
        "volume": 10647486
      },
      {
        "date": "2024-09-20",
        "close": 9.209482,
        "volume": 5559509
      },
      {
        "date": "2024-09-27",
        "close": 10.349887,
        "volume": 19772535
      },
      {
        "date": "2024-10-04",
        "close": 11.126128,
        "volume": 9621040
      },
      {
        "date": "2024-10-11",
        "close": 11.193212,
        "volume": 30936405
      },
      {
        "date": "2024-10-18",
        "close": 11.327376,
        "volume": 17587950
      },
      {
        "date": "2024-10-25",
        "close": 11.356126,
        "volume": 24187661
      },
      {
        "date": "2024-11-01",
        "close": 11.892786,
        "volume": 38645403
      },
      {
        "date": "2024-11-08",
        "close": 11.547791,
        "volume": 23855605
      },
      {
        "date": "2024-11-15",
        "close": 11.116546,
        "volume": 19655200
      },
      {
        "date": "2024-11-22",
        "close": 10.7428,
        "volume": 17030772
      },
      {
        "date": "2024-11-29",
        "close": 11.212378,
        "volume": 15531550
      },
      {
        "date": "2024-12-06",
        "close": 11.183627,
        "volume": 18710650
      },
      {
        "date": "2024-12-13",
        "close": 11.835287,
        "volume": 22464030
      },
      {
        "date": "2024-12-20",
        "close": 11.269876,
        "volume": 22868630
      },
      {
        "date": "2024-12-27",
        "close": 11.346542,
        "volume": 16128150
      },
      {
        "date": "2025-01-03",
        "close": 10.896131,
        "volume": 20628250
      },
      {
        "date": "2025-01-10",
        "close": 11.212378,
        "volume": 45450283
      },
      {
        "date": "2025-01-17",
        "close": 12.218616,
        "volume": 104349280
      },
      {
        "date": "2025-01-24",
        "close": 12.084451,
        "volume": 75904877
      },
      {
        "date": "2025-01-31",
        "close": 12.314449,
        "volume": 11529162
      },
      {
        "date": "2025-02-07",
        "close": 11.921535,
        "volume": 33695050
      },
      {
        "date": "2025-02-14",
        "close": 11.892786,
        "volume": 34848700
      },
      {
        "date": "2025-02-21",
        "close": 11.356126,
        "volume": 31164208
      },
      {
        "date": "2025-02-28",
        "close": 11.174045,
        "volume": 18897437
      },
      {
        "date": "2025-03-07",
        "close": 11.317793,
        "volume": 17518150
      },
      {
        "date": "2025-03-14",
        "close": 11.566957,
        "volume": 18370030
      },
      {
        "date": "2025-03-21",
        "close": 11.499874,
        "volume": 26378268
      },
      {
        "date": "2025-03-28",
        "close": 11.547791,
        "volume": 21409000
      },
      {
        "date": "2025-04-04",
        "close": 10.225305,
        "volume": 34238009
      },
      {
        "date": "2025-04-11",
        "close": 9.190316,
        "volume": 61780665
      },
      {
        "date": "2025-04-18",
        "close": 9.171149,
        "volume": 36052039
      },
      {
        "date": "2025-04-25",
        "close": 9.487396,
        "volume": 35537746
      },
      {
        "date": "2025-05-02",
        "close": 9.257399,
        "volume": 18309476
      },
      {
        "date": "2025-05-09",
        "close": 9.688643,
        "volume": 29720829
      },
      {
        "date": "2025-05-16",
        "close": 10.273221,
        "volume": 119018884
      },
      {
        "date": "2025-05-23",
        "close": 10.139056,
        "volume": 40653143
      },
      {
        "date": "2025-05-30",
        "close": 9.869262,
        "volume": 28322300
      },
      {
        "date": "2025-06-06",
        "close": 10.322794,
        "volume": 20360400
      },
      {
        "date": "2025-06-13",
        "close": 10.421388,
        "volume": 34168133
      },
      {
        "date": "2025-06-20",
        "close": 9.879122,
        "volume": 20151400
      },
      {
        "date": "2025-06-27",
        "close": 10.450967,
        "volume": 18155983
      },
      {
        "date": "2025-07-04",
        "close": 10.391809,
        "volume": 26557234
      },
      {
        "date": "2025-07-11",
        "close": 10.579138,
        "volume": 17833450
      },
      {
        "date": "2025-07-18",
        "close": 10.608717,
        "volume": 17700800
      },
      {
        "date": "2025-07-25",
        "close": 10.904499,
        "volume": 22882450
      },
      {
        "date": "2025-08-01",
        "close": 10.539701,
        "volume": 21112350
      },
      {
        "date": "2025-08-08",
        "close": 10.963655,
        "volume": 19631295
      },
      {
        "date": "2025-08-15",
        "close": 10.924217,
        "volume": 25157506
      },
      {
        "date": "2025-08-22",
        "close": 11.308735,
        "volume": 29667600
      },
      {
        "date": "2025-08-29",
        "close": 10.746748,
        "volume": 41339308
      },
      {
        "date": "2025-09-05",
        "close": 11.04253,
        "volume": 32134237
      },
      {
        "date": "2025-09-12",
        "close": 11.26,
        "volume": 29932890
      },
      {
        "date": "2025-09-19",
        "close": 11.36,
        "volume": 45580460
      },
      {
        "date": "2025-09-26",
        "close": 10.82,
        "volume": 25192654
      },
      {
        "date": "2025-10-03",
        "close": 10.81,
        "volume": 5443404
      },
      {
        "date": "2025-10-10",
        "close": 11.06,
        "volume": 11261138
      },
      {
        "date": "2025-10-17",
        "close": 11.11,
        "volume": 21853071
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "volume": 17119253
      },
      {
        "date": "2025-10-31",
        "close": 11.48,
        "volume": 35116380
      },
      {
        "date": "2025-11-07",
        "close": 11.75,
        "volume": 44599695
      },
      {
        "date": "2025-11-14",
        "close": 12.07,
        "volume": 24300768
      },
      {
        "date": "2025-11-21",
        "close": 11.99,
        "volume": 88927809
      },
      {
        "date": "2025-11-28",
        "close": 12.38,
        "volume": 76147637
      },
      {
        "date": "2025-12-05",
        "close": 12.65,
        "volume": 66609920
      },
      {
        "date": "2025-12-12",
        "close": 11.98,
        "volume": 39081937
      },
      {
        "date": "2025-12-19",
        "close": 12.35,
        "volume": 27517413
      },
      {
        "date": "2025-12-26",
        "close": 12.23,
        "volume": 21925560
      },
      {
        "date": "2026-01-02",
        "close": 11.87,
        "volume": 17331161
      },
      {
        "date": "2026-01-09",
        "close": 11.5,
        "volume": 29805463
      },
      {
        "date": "2026-01-16",
        "close": 11.64,
        "volume": 36160821
      },
      {
        "date": "2026-01-23",
        "close": 12.12,
        "volume": 22460267
      },
      {
        "date": "2026-01-30",
        "close": 11.98,
        "volume": 20557631
      },
      {
        "date": "2026-02-06",
        "close": 11.87,
        "volume": 19617036
      },
      {
        "date": "2026-02-13",
        "close": 11.71,
        "volume": 19141450
      },
      {
        "date": "2026-02-27",
        "close": 11.74,
        "volume": 14390950
      },
      {
        "date": "2026-03-06",
        "close": 11.06,
        "volume": 21766322
      },
      {
        "date": "2026-03-13",
        "close": 10.96,
        "volume": 12913125
      },
      {
        "date": "2026-03-20",
        "close": 10.51,
        "volume": 10997917
      },
      {
        "date": "2026-03-27",
        "close": 10.37,
        "volume": 24950261
      },
      {
        "date": "2026-04-03",
        "close": 9.786604,
        "volume": 15576678
      },
      {
        "date": "2026-04-10",
        "close": 10.311407,
        "volume": 13282745
      },
      {
        "date": "2026-04-17",
        "close": 10.690432,
        "volume": 31489409
      },
      {
        "date": "2026-04-24",
        "close": 10.748744,
        "volume": 20152850
      },
      {
        "date": "2026-05-01",
        "close": 11.662289,
        "volume": 51030530
      },
      {
        "date": "2026-05-08",
        "close": 11.973283,
        "volume": 20998200
      },
      {
        "date": "2026-05-15",
        "close": 11.740038,
        "volume": 25871062
      },
      {
        "date": "2026-05-22",
        "close": 11.331858,
        "volume": 23265250
      },
      {
        "date": "2026-05-29",
        "close": 10.36,
        "volume": 26686500
      },
      {
        "date": "2026-06-05",
        "close": 10.26,
        "volume": 5050100
      },
      {
        "date": "2026-06-12",
        "close": 9.83,
        "volume": 4591100
      },
      {
        "date": "2026-06-19",
        "close": 9.32,
        "volume": 16623550
      },
      {
        "date": "2026-06-26",
        "close": 9.08,
        "volume": 6241800
      },
      {
        "date": "2026-07-03",
        "close": 9.41,
        "volume": 6118485
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "volume": 19502132
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "volume": 22429180
      },
      {
        "date": "2026-07-24",
        "close": 8.91,
        "volume": 24713300
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "volume": 21496260
      },
      {
        "date": "2026-08-07",
        "close": 9.53,
        "volume": 24288222
      }
    ],
    "sharemaestro_context": {
      "trend": 10.613822,
      "fair_value": 10.419283,
      "market_activity": -42.544234,
      "market_dynamics": -0.954939,
      "relative_strength": -12.822282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013595,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.007477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.132744,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.137155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.048166
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.06198
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.022538
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.115135
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.004985
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.030519
      }
    ]
  }
}