{
  "ticker": {
    "uuid": "1b6e92e4-f51a-4a81-b51e-b015f9842761",
    "symbol": "VOX",
    "name": "Vanguard Communication Services Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3211.600098,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3276.165527,
    "boundary_margin": -0.019708,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.212402,
    "volatility_stability": 1.0183,
    "risk_context": 0.4708,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.668,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1790.044189,
        "direction_boundary": 2006.289917,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16415
      },
      {
        "date": "2023-08-25",
        "close": 1762.959351,
        "direction_boundary": 1946.355835,
        "core_momentum": -0.094226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163468
      },
      {
        "date": "2023-09-01",
        "close": 1822.956299,
        "direction_boundary": 1946.355835,
        "core_momentum": -0.0634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16464
      },
      {
        "date": "2023-09-08",
        "close": 1822.956299,
        "direction_boundary": 1861.731934,
        "core_momentum": -0.020828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161123
      },
      {
        "date": "2023-09-15",
        "close": 1865.242065,
        "direction_boundary": 1826.777222,
        "core_momentum": 0.021056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136507
      },
      {
        "date": "2023-09-22",
        "close": 1865.242065,
        "direction_boundary": 1721.35498,
        "core_momentum": 0.083589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136108
      },
      {
        "date": "2023-09-29",
        "close": 1851.903198,
        "direction_boundary": 1708.600952,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130358
      },
      {
        "date": "2023-10-06",
        "close": 1911.762085,
        "direction_boundary": 1708.600952,
        "core_momentum": 0.118905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133082
      },
      {
        "date": "2023-10-13",
        "close": 1923.947144,
        "direction_boundary": 1641.09314,
        "core_momentum": 0.172357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133039
      },
      {
        "date": "2023-10-20",
        "close": 1969.7677,
        "direction_boundary": 1701.083374,
        "core_momentum": 0.157949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132648
      },
      {
        "date": "2023-10-27",
        "close": 1821.555786,
        "direction_boundary": 1651.876587,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171966
      },
      {
        "date": "2023-11-03",
        "close": 1889.016357,
        "direction_boundary": 1667.77771,
        "core_momentum": 0.132655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178739
      },
      {
        "date": "2023-11-10",
        "close": 1916.743774,
        "direction_boundary": 1678.730347,
        "core_momentum": 0.141782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1743
      },
      {
        "date": "2023-11-17",
        "close": 1923.887451,
        "direction_boundary": 1657.821045,
        "core_momentum": 0.160492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172186
      },
      {
        "date": "2023-11-24",
        "close": 1936.799316,
        "direction_boundary": 1645.872559,
        "core_momentum": 0.176761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168127
      },
      {
        "date": "2023-12-01",
        "close": 1927.962158,
        "direction_boundary": 1700.635254,
        "core_momentum": 0.133672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167495
      },
      {
        "date": "2023-12-08",
        "close": 1914.123291,
        "direction_boundary": 1660.807861,
        "core_momentum": 0.152525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167807
      },
      {
        "date": "2023-12-15",
        "close": 1949.791626,
        "direction_boundary": 1661.002686,
        "core_momentum": 0.173864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167821
      },
      {
        "date": "2023-12-22",
        "close": 2006.578491,
        "direction_boundary": 1605.237671,
        "core_momentum": 0.25002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171606
      },
      {
        "date": "2023-12-29",
        "close": 2006.578491,
        "direction_boundary": 1605.237671,
        "core_momentum": 0.25002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170398
      },
      {
        "date": "2024-01-05",
        "close": 2006.578491,
        "direction_boundary": 1643.088379,
        "core_momentum": 0.221224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170378
      },
      {
        "date": "2024-01-12",
        "close": 2000.11145,
        "direction_boundary": 1666.42981,
        "core_momentum": 0.200237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170581
      },
      {
        "date": "2024-01-19",
        "close": 2000.11145,
        "direction_boundary": 1674.94397,
        "core_momentum": 0.194136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169974
      },
      {
        "date": "2024-01-26",
        "close": 2155.848877,
        "direction_boundary": 1777.85022,
        "core_momentum": 0.212616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2024-02-02",
        "close": 2198.497803,
        "direction_boundary": 1897.795166,
        "core_momentum": 0.158448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197042
      },
      {
        "date": "2024-02-09",
        "close": 2175.229492,
        "direction_boundary": 1733.895874,
        "core_momentum": 0.254533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191456
      },
      {
        "date": "2024-02-16",
        "close": 2198.696777,
        "direction_boundary": 1723.738281,
        "core_momentum": 0.27554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184959
      },
      {
        "date": "2024-02-23",
        "close": 2197.201904,
        "direction_boundary": 1692.480103,
        "core_momentum": 0.298214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2024-03-01",
        "close": 2180.262207,
        "direction_boundary": 1651.044678,
        "core_momentum": 0.320535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180039
      },
      {
        "date": "2024-03-08",
        "close": 2135.531006,
        "direction_boundary": 1618.183105,
        "core_momentum": 0.319709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2024-03-15",
        "close": 2185.234131,
        "direction_boundary": 1730.709106,
        "core_momentum": 0.262624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183892
      },
      {
        "date": "2024-03-22",
        "close": 2185.554932,
        "direction_boundary": 1749.015015,
        "core_momentum": 0.249592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183883
      },
      {
        "date": "2024-03-29",
        "close": 2157.660156,
        "direction_boundary": 1703.120483,
        "core_momentum": 0.266886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2024-04-05",
        "close": 2217.456787,
        "direction_boundary": 1745.519409,
        "core_momentum": 0.270371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183711
      },
      {
        "date": "2024-04-12",
        "close": 2154.919434,
        "direction_boundary": 1745.519409,
        "core_momentum": 0.234543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189762
      },
      {
        "date": "2024-04-19",
        "close": 2227.542725,
        "direction_boundary": 1718.060303,
        "core_momentum": 0.296545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192157
      },
      {
        "date": "2024-04-26",
        "close": 2197.524414,
        "direction_boundary": 1767.819336,
        "core_momentum": 0.243071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153328
      },
      {
        "date": "2024-05-03",
        "close": 2165.463623,
        "direction_boundary": 1767.819336,
        "core_momentum": 0.224935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150233
      },
      {
        "date": "2024-05-10",
        "close": 2231.409424,
        "direction_boundary": 1721.048218,
        "core_momentum": 0.296541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153632
      },
      {
        "date": "2024-05-17",
        "close": 2233.472412,
        "direction_boundary": 1760.937256,
        "core_momentum": 0.268343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153758
      },
      {
        "date": "2024-05-24",
        "close": 2192.541504,
        "direction_boundary": 1813.674072,
        "core_momentum": 0.208895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157371
      },
      {
        "date": "2024-05-31",
        "close": 2258.816162,
        "direction_boundary": 1795.74646,
        "core_momentum": 0.25787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160472
      },
      {
        "date": "2024-06-07",
        "close": 2397.44458,
        "direction_boundary": 1788.475708,
        "core_momentum": 0.340496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175422
      },
      {
        "date": "2024-06-14",
        "close": 2489.012695,
        "direction_boundary": 1821.671875,
        "core_momentum": 0.366334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2024-06-21",
        "close": 2477.671387,
        "direction_boundary": 1821.671875,
        "core_momentum": 0.360108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178249
      },
      {
        "date": "2024-06-28",
        "close": 2545.666016,
        "direction_boundary": 1801.798706,
        "core_momentum": 0.412847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179733
      },
      {
        "date": "2024-07-05",
        "close": 2503.005615,
        "direction_boundary": 1816.939453,
        "core_momentum": 0.377594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182953
      },
      {
        "date": "2024-07-12",
        "close": 2528.522217,
        "direction_boundary": 1816.939453,
        "core_momentum": 0.391638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182176
      },
      {
        "date": "2024-07-19",
        "close": 2466.924072,
        "direction_boundary": 1842.838867,
        "core_momentum": 0.338654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187743
      },
      {
        "date": "2024-07-26",
        "close": 2471.907471,
        "direction_boundary": 1863.867188,
        "core_momentum": 0.326225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16111
      },
      {
        "date": "2024-08-02",
        "close": 2525.731445,
        "direction_boundary": 1898.592163,
        "core_momentum": 0.330318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161479
      },
      {
        "date": "2024-08-09",
        "close": 2536.695557,
        "direction_boundary": 1840.84668,
        "core_momentum": 0.378005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159843
      },
      {
        "date": "2024-08-16",
        "close": 2536.695557,
        "direction_boundary": 1790.044189,
        "core_momentum": 0.417113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2024-08-23",
        "close": 2634.525146,
        "direction_boundary": 1762.959351,
        "core_momentum": 0.494377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165728
      },
      {
        "date": "2024-08-30",
        "close": 2693.781494,
        "direction_boundary": 1822.956299,
        "core_momentum": 0.477699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165617
      },
      {
        "date": "2024-09-06",
        "close": 2712.220703,
        "direction_boundary": 1822.956299,
        "core_momentum": 0.487814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160336
      },
      {
        "date": "2024-09-13",
        "close": 2669.958984,
        "direction_boundary": 1865.242065,
        "core_momentum": 0.431428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162637
      },
      {
        "date": "2024-09-20",
        "close": 2764.858643,
        "direction_boundary": 1865.242065,
        "core_momentum": 0.482306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166509
      },
      {
        "date": "2024-09-27",
        "close": 2832.25415,
        "direction_boundary": 1851.903198,
        "core_momentum": 0.529375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164665
      },
      {
        "date": "2024-10-04",
        "close": 2794.869385,
        "direction_boundary": 1911.762085,
        "core_momentum": 0.461934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165971
      },
      {
        "date": "2024-10-11",
        "close": 2813.3125,
        "direction_boundary": 1923.947144,
        "core_momentum": 0.462261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156998
      },
      {
        "date": "2024-10-18",
        "close": 2899.396729,
        "direction_boundary": 1969.7677,
        "core_momentum": 0.471949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156174
      },
      {
        "date": "2024-10-25",
        "close": 2919.125732,
        "direction_boundary": 1821.555786,
        "core_momentum": 0.602545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152503
      },
      {
        "date": "2024-11-01",
        "close": 2967.835449,
        "direction_boundary": 1889.016357,
        "core_momentum": 0.571101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148097
      },
      {
        "date": "2024-11-08",
        "close": 2967.835449,
        "direction_boundary": 1916.743774,
        "core_momentum": 0.548374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2024-11-15",
        "close": 3150.271973,
        "direction_boundary": 1923.887451,
        "core_momentum": 0.637451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160599
      },
      {
        "date": "2024-11-22",
        "close": 3150.271973,
        "direction_boundary": 1936.799316,
        "core_momentum": 0.626535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155251
      },
      {
        "date": "2024-11-29",
        "close": 3215.470703,
        "direction_boundary": 1927.962158,
        "core_momentum": 0.667808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153883
      },
      {
        "date": "2024-12-06",
        "close": 3254.450439,
        "direction_boundary": 1914.123291,
        "core_momentum": 0.70023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138862
      },
      {
        "date": "2024-12-13",
        "close": 3254.450439,
        "direction_boundary": 1949.791626,
        "core_momentum": 0.669127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134637
      },
      {
        "date": "2024-12-20",
        "close": 3254.908691,
        "direction_boundary": 2006.578491,
        "core_momentum": 0.622119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133752
      },
      {
        "date": "2024-12-27",
        "close": 3254.908691,
        "direction_boundary": 2006.578491,
        "core_momentum": 0.622119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132301
      },
      {
        "date": "2025-01-03",
        "close": 3254.908691,
        "direction_boundary": 2006.578491,
        "core_momentum": 0.622119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2025-01-10",
        "close": 3226.362793,
        "direction_boundary": 2000.11145,
        "core_momentum": 0.613092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130227
      },
      {
        "date": "2025-01-17",
        "close": 3226.362793,
        "direction_boundary": 2000.11145,
        "core_momentum": 0.613092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121536
      },
      {
        "date": "2025-01-24",
        "close": 3291.421143,
        "direction_boundary": 2155.848877,
        "core_momentum": 0.52674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121632
      },
      {
        "date": "2025-01-31",
        "close": 3291.421143,
        "direction_boundary": 2198.497803,
        "core_momentum": 0.497123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121571
      },
      {
        "date": "2025-02-07",
        "close": 3393.490234,
        "direction_boundary": 2175.229492,
        "core_momentum": 0.560061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124446
      },
      {
        "date": "2025-02-14",
        "close": 3419.922363,
        "direction_boundary": 2198.696777,
        "core_momentum": 0.555432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123512
      },
      {
        "date": "2025-02-21",
        "close": 3384.028076,
        "direction_boundary": 2197.201904,
        "core_momentum": 0.540153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121071
      },
      {
        "date": "2025-02-28",
        "close": 3240.451416,
        "direction_boundary": 2180.262207,
        "core_momentum": 0.486267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140084
      },
      {
        "date": "2025-03-07",
        "close": 3115.818604,
        "direction_boundary": 2135.531006,
        "core_momentum": 0.459037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154119
      },
      {
        "date": "2025-03-14",
        "close": 3031.068359,
        "direction_boundary": 2185.234131,
        "core_momentum": 0.387068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158186
      },
      {
        "date": "2025-03-21",
        "close": 3031.068359,
        "direction_boundary": 2185.554932,
        "core_momentum": 0.386864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15222
      },
      {
        "date": "2025-03-28",
        "close": 3031.450439,
        "direction_boundary": 2157.660156,
        "core_momentum": 0.404971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14935
      },
      {
        "date": "2025-04-04",
        "close": 3031.450439,
        "direction_boundary": 2217.456787,
        "core_momentum": 0.367084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147648
      },
      {
        "date": "2025-04-11",
        "close": 2901.815918,
        "direction_boundary": 2154.919434,
        "core_momentum": 0.346601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161145
      },
      {
        "date": "2025-04-18",
        "close": 2901.815918,
        "direction_boundary": 2227.542725,
        "core_momentum": 0.302698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155642
      },
      {
        "date": "2025-04-25",
        "close": 2710.355957,
        "direction_boundary": 2197.524414,
        "core_momentum": 0.233368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181733
      },
      {
        "date": "2025-05-02",
        "close": 2710.355957,
        "direction_boundary": 2165.463623,
        "core_momentum": 0.251628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179637
      },
      {
        "date": "2025-05-09",
        "close": 2710.355957,
        "direction_boundary": 2231.409424,
        "core_momentum": 0.214639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179637
      },
      {
        "date": "2025-05-16",
        "close": 2710.355957,
        "direction_boundary": 2233.472412,
        "core_momentum": 0.213517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155064
      },
      {
        "date": "2025-05-23",
        "close": 3063.360596,
        "direction_boundary": 2192.541504,
        "core_momentum": 0.397173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236018
      },
      {
        "date": "2025-05-30",
        "close": 3063.360596,
        "direction_boundary": 2258.816162,
        "core_momentum": 0.35618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233976
      },
      {
        "date": "2025-06-06",
        "close": 3091.281738,
        "direction_boundary": 2397.44458,
        "core_momentum": 0.289407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233658
      },
      {
        "date": "2025-06-13",
        "close": 3091.281738,
        "direction_boundary": 2489.012695,
        "core_momentum": 0.241971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233658
      },
      {
        "date": "2025-06-20",
        "close": 3091.281738,
        "direction_boundary": 2477.671387,
        "core_momentum": 0.247656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233656
      },
      {
        "date": "2025-06-27",
        "close": 3091.663086,
        "direction_boundary": 2545.666016,
        "core_momentum": 0.214481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233658
      },
      {
        "date": "2025-07-04",
        "close": 3091.663086,
        "direction_boundary": 2503.005615,
        "core_momentum": 0.23518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233658
      },
      {
        "date": "2025-07-11",
        "close": 3091.663086,
        "direction_boundary": 2528.522217,
        "core_momentum": 0.222715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233462
      },
      {
        "date": "2025-07-18",
        "close": 3091.663086,
        "direction_boundary": 2466.924072,
        "core_momentum": 0.253246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233462
      },
      {
        "date": "2025-07-25",
        "close": 3091.663086,
        "direction_boundary": 2471.907471,
        "core_momentum": 0.25072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2314
      },
      {
        "date": "2025-08-01",
        "close": 3091.663086,
        "direction_boundary": 2525.731445,
        "core_momentum": 0.224066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2314
      },
      {
        "date": "2025-08-08",
        "close": 3276.165527,
        "direction_boundary": 2536.695557,
        "core_momentum": 0.291509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242088
      },
      {
        "date": "2025-08-15",
        "close": 3366.920898,
        "direction_boundary": 2536.695557,
        "core_momentum": 0.327286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245063
      },
      {
        "date": "2025-08-22",
        "close": 3325.532471,
        "direction_boundary": 2634.525146,
        "core_momentum": 0.262289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245224
      },
      {
        "date": "2025-08-29",
        "close": 3325.532471,
        "direction_boundary": 2693.781494,
        "core_momentum": 0.234522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237376
      },
      {
        "date": "2025-09-05",
        "close": 3462.662842,
        "direction_boundary": 2712.220703,
        "core_momentum": 0.276689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236074
      },
      {
        "date": "2025-09-12",
        "close": 3479.387451,
        "direction_boundary": 2669.958984,
        "core_momentum": 0.303161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231624
      },
      {
        "date": "2025-09-19",
        "close": 3520.606445,
        "direction_boundary": 2764.858643,
        "core_momentum": 0.27334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23166
      },
      {
        "date": "2025-09-26",
        "close": 3521.060059,
        "direction_boundary": 2832.25415,
        "core_momentum": 0.243201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23166
      },
      {
        "date": "2025-10-03",
        "close": 3417.874756,
        "direction_boundary": 2794.869385,
        "core_momentum": 0.22291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236755
      },
      {
        "date": "2025-10-10",
        "close": 3417.874756,
        "direction_boundary": 2813.3125,
        "core_momentum": 0.214893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226449
      },
      {
        "date": "2025-10-17",
        "close": 3417.874756,
        "direction_boundary": 2899.396729,
        "core_momentum": 0.178823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226449
      },
      {
        "date": "2025-10-24",
        "close": 3417.874756,
        "direction_boundary": 2919.125732,
        "core_momentum": 0.170856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199709
      },
      {
        "date": "2025-10-31",
        "close": 3449.144531,
        "direction_boundary": 2967.835449,
        "core_momentum": 0.162175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199295
      },
      {
        "date": "2025-11-07",
        "close": 3316.574951,
        "direction_boundary": 2967.835449,
        "core_momentum": 0.117506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210062
      },
      {
        "date": "2025-11-14",
        "close": 3315.487793,
        "direction_boundary": 3150.271973,
        "core_momentum": 0.052445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210087
      },
      {
        "date": "2025-11-21",
        "close": 3298.591064,
        "direction_boundary": 3150.271973,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130047
      },
      {
        "date": "2025-11-28",
        "close": 3416.229004,
        "direction_boundary": 3215.470703,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137385
      },
      {
        "date": "2025-12-05",
        "close": 3416.229004,
        "direction_boundary": 3254.450439,
        "core_momentum": 0.04971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137317
      },
      {
        "date": "2025-12-12",
        "close": 3491.036865,
        "direction_boundary": 3254.450439,
        "core_momentum": 0.072696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139374
      },
      {
        "date": "2025-12-19",
        "close": 3414.843018,
        "direction_boundary": 3254.908691,
        "core_momentum": 0.049136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144133
      },
      {
        "date": "2025-12-26",
        "close": 3414.843018,
        "direction_boundary": 3254.908691,
        "core_momentum": 0.049136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14414
      },
      {
        "date": "2026-01-02",
        "close": 3414.843018,
        "direction_boundary": 3254.908691,
        "core_momentum": 0.049136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14414
      },
      {
        "date": "2026-01-09",
        "close": 3481.68335,
        "direction_boundary": 3226.362793,
        "core_momentum": 0.079136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145611
      },
      {
        "date": "2026-01-16",
        "close": 3481.68335,
        "direction_boundary": 3226.362793,
        "core_momentum": 0.079136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145611
      },
      {
        "date": "2026-01-23",
        "close": 3367.506104,
        "direction_boundary": 3291.421143,
        "core_momentum": 0.023116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154758
      },
      {
        "date": "2026-01-30",
        "close": 3367.506104,
        "direction_boundary": 3291.421143,
        "core_momentum": 0.023116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154758
      },
      {
        "date": "2026-02-06",
        "close": 3315.570068,
        "direction_boundary": 3393.490234,
        "core_momentum": -0.022962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135145
      },
      {
        "date": "2026-02-13",
        "close": 3279.416504,
        "direction_boundary": 3419.922363,
        "core_momentum": -0.041085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130265
      },
      {
        "date": "2026-02-20",
        "close": 3216.317139,
        "direction_boundary": 3384.028076,
        "core_momentum": -0.04956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131854
      },
      {
        "date": "2026-02-27",
        "close": 3236.768311,
        "direction_boundary": 3240.451416,
        "core_momentum": -0.001137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13227
      },
      {
        "date": "2026-03-06",
        "close": 3397.125244,
        "direction_boundary": 3115.818604,
        "core_momentum": 0.090283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137601
      },
      {
        "date": "2026-03-13",
        "close": 3397.125244,
        "direction_boundary": 3031.068359,
        "core_momentum": 0.120768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137374
      },
      {
        "date": "2026-03-20",
        "close": 3253.428467,
        "direction_boundary": 3031.068359,
        "core_momentum": 0.07336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14797
      },
      {
        "date": "2026-03-27",
        "close": 3149.540039,
        "direction_boundary": 3031.450439,
        "core_momentum": 0.038955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153376
      },
      {
        "date": "2026-04-03",
        "close": 3149.540039,
        "direction_boundary": 3031.450439,
        "core_momentum": 0.038955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148987
      },
      {
        "date": "2026-04-10",
        "close": 3149.540039,
        "direction_boundary": 2901.815918,
        "core_momentum": 0.085369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148987
      },
      {
        "date": "2026-04-17",
        "close": 3447.0,
        "direction_boundary": 2901.815918,
        "core_momentum": 0.187877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197472
      },
      {
        "date": "2026-04-24",
        "close": 3401.62207,
        "direction_boundary": 2710.355957,
        "core_momentum": 0.255046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198369
      },
      {
        "date": "2026-05-01",
        "close": 3401.62207,
        "direction_boundary": 2710.355957,
        "core_momentum": 0.255046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197917
      },
      {
        "date": "2026-05-08",
        "close": 3401.62207,
        "direction_boundary": 2710.355957,
        "core_momentum": 0.255046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189907
      },
      {
        "date": "2026-05-15",
        "close": 3336.582275,
        "direction_boundary": 2710.355957,
        "core_momentum": 0.231049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191979
      },
      {
        "date": "2026-05-22",
        "close": 3336.582275,
        "direction_boundary": 3063.360596,
        "core_momentum": 0.08919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191825
      },
      {
        "date": "2026-05-29",
        "close": 3433.543457,
        "direction_boundary": 3063.360596,
        "core_momentum": 0.120842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189711
      },
      {
        "date": "2026-06-05",
        "close": 3278.924316,
        "direction_boundary": 3091.281738,
        "core_momentum": 0.060701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200272
      },
      {
        "date": "2026-06-12",
        "close": 3278.924316,
        "direction_boundary": 3091.281738,
        "core_momentum": 0.060701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197478
      },
      {
        "date": "2026-06-19",
        "close": 3207.101318,
        "direction_boundary": 3091.281738,
        "core_momentum": 0.037467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197494
      },
      {
        "date": "2026-06-26",
        "close": 3170.0,
        "direction_boundary": 3091.663086,
        "core_momentum": 0.025338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197869
      },
      {
        "date": "2026-07-03",
        "close": 3270.0,
        "direction_boundary": 3091.663086,
        "core_momentum": 0.057683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203378
      },
      {
        "date": "2026-07-10",
        "close": 3270.0,
        "direction_boundary": 3091.663086,
        "core_momentum": 0.057683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201129
      },
      {
        "date": "2026-07-17",
        "close": 3312.409912,
        "direction_boundary": 3091.663086,
        "core_momentum": 0.071401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202229
      },
      {
        "date": "2026-07-24",
        "close": 3137.0,
        "direction_boundary": 3091.663086,
        "core_momentum": 0.014664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210708
      },
      {
        "date": "2026-07-31",
        "close": 3145.0,
        "direction_boundary": 3091.663086,
        "core_momentum": 0.017252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210804
      },
      {
        "date": "2026-08-07",
        "close": 3211.600098,
        "direction_boundary": 3276.165527,
        "core_momentum": -0.019708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1790.044189,
        "volume": 28501
      },
      {
        "date": "2023-08-25",
        "close": 1762.959351,
        "volume": 186156
      },
      {
        "date": "2023-09-01",
        "close": 1822.956299,
        "volume": 2710
      },
      {
        "date": "2023-09-08",
        "close": 1822.956299,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1865.242065,
        "volume": 37549
      },
      {
        "date": "2023-09-22",
        "close": 1865.242065,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1851.903198,
        "volume": 54262
      },
      {
        "date": "2023-10-06",
        "close": 1911.762085,
        "volume": 29224
      },
      {
        "date": "2023-10-13",
        "close": 1923.947144,
        "volume": 42
      },
      {
        "date": "2023-10-20",
        "close": 1969.7677,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 1821.555786,
        "volume": 53357
      },
      {
        "date": "2023-11-03",
        "close": 1889.016357,
        "volume": 5540
      },
      {
        "date": "2023-11-10",
        "close": 1916.743774,
        "volume": 8264
      },
      {
        "date": "2023-11-17",
        "close": 1923.887451,
        "volume": 37
      },
      {
        "date": "2023-11-24",
        "close": 1936.799316,
        "volume": 71722
      },
      {
        "date": "2023-12-01",
        "close": 1927.962158,
        "volume": 674
      },
      {
        "date": "2023-12-08",
        "close": 1914.123291,
        "volume": 409
      },
      {
        "date": "2023-12-15",
        "close": 1949.791626,
        "volume": 125
      },
      {
        "date": "2023-12-22",
        "close": 2006.578491,
        "volume": 913
      },
      {
        "date": "2023-12-29",
        "close": 2006.578491,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2006.578491,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2000.11145,
        "volume": 86458
      },
      {
        "date": "2024-01-19",
        "close": 2000.11145,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2155.848877,
        "volume": 658
      },
      {
        "date": "2024-02-02",
        "close": 2198.497803,
        "volume": 149217
      },
      {
        "date": "2024-02-09",
        "close": 2175.229492,
        "volume": 73244
      },
      {
        "date": "2024-02-16",
        "close": 2198.696777,
        "volume": 46306
      },
      {
        "date": "2024-02-23",
        "close": 2197.201904,
        "volume": 2297
      },
      {
        "date": "2024-03-01",
        "close": 2180.262207,
        "volume": 44672
      },
      {
        "date": "2024-03-08",
        "close": 2135.531006,
        "volume": 179493
      },
      {
        "date": "2024-03-15",
        "close": 2185.234131,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 2185.554932,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2157.660156,
        "volume": 30251
      },
      {
        "date": "2024-04-05",
        "close": 2217.456787,
        "volume": 454
      },
      {
        "date": "2024-04-12",
        "close": 2154.919434,
        "volume": 43576
      },
      {
        "date": "2024-04-19",
        "close": 2227.542725,
        "volume": 110
      },
      {
        "date": "2024-04-26",
        "close": 2197.524414,
        "volume": 60
      },
      {
        "date": "2024-05-03",
        "close": 2165.463623,
        "volume": 9562
      },
      {
        "date": "2024-05-10",
        "close": 2231.409424,
        "volume": 94
      },
      {
        "date": "2024-05-17",
        "close": 2233.472412,
        "volume": 306
      },
      {
        "date": "2024-05-24",
        "close": 2192.541504,
        "volume": 528
      },
      {
        "date": "2024-05-31",
        "close": 2258.816162,
        "volume": 102
      },
      {
        "date": "2024-06-07",
        "close": 2397.44458,
        "volume": 62173
      },
      {
        "date": "2024-06-14",
        "close": 2489.012695,
        "volume": 53598
      },
      {
        "date": "2024-06-21",
        "close": 2477.671387,
        "volume": 569
      },
      {
        "date": "2024-06-28",
        "close": 2545.666016,
        "volume": 268
      },
      {
        "date": "2024-07-05",
        "close": 2503.005615,
        "volume": 1821
      },
      {
        "date": "2024-07-12",
        "close": 2528.522217,
        "volume": 289
      },
      {
        "date": "2024-07-19",
        "close": 2466.924072,
        "volume": 712
      },
      {
        "date": "2024-07-26",
        "close": 2471.907471,
        "volume": 218
      },
      {
        "date": "2024-08-02",
        "close": 2525.731445,
        "volume": 1449
      },
      {
        "date": "2024-08-09",
        "close": 2536.695557,
        "volume": 823
      },
      {
        "date": "2024-08-16",
        "close": 2536.695557,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 2634.525146,
        "volume": 65601
      },
      {
        "date": "2024-08-30",
        "close": 2693.781494,
        "volume": 24
      },
      {
        "date": "2024-09-06",
        "close": 2712.220703,
        "volume": 71586
      },
      {
        "date": "2024-09-13",
        "close": 2669.958984,
        "volume": 1162
      },
      {
        "date": "2024-09-20",
        "close": 2764.858643,
        "volume": 116695
      },
      {
        "date": "2024-09-27",
        "close": 2832.25415,
        "volume": 256
      },
      {
        "date": "2024-10-04",
        "close": 2794.869385,
        "volume": 949
      },
      {
        "date": "2024-10-11",
        "close": 2813.3125,
        "volume": 10634
      },
      {
        "date": "2024-10-18",
        "close": 2899.396729,
        "volume": 211
      },
      {
        "date": "2024-10-25",
        "close": 2919.125732,
        "volume": 49778
      },
      {
        "date": "2024-11-01",
        "close": 2967.835449,
        "volume": 75158
      },
      {
        "date": "2024-11-08",
        "close": 2967.835449,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3150.271973,
        "volume": 171
      },
      {
        "date": "2024-11-22",
        "close": 3150.271973,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3215.470703,
        "volume": 71
      },
      {
        "date": "2024-12-06",
        "close": 3254.450439,
        "volume": 16209
      },
      {
        "date": "2024-12-13",
        "close": 3254.450439,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3254.908691,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3254.908691,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3254.908691,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3226.362793,
        "volume": 17778
      },
      {
        "date": "2025-01-17",
        "close": 3226.362793,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3291.421143,
        "volume": 20328
      },
      {
        "date": "2025-01-31",
        "close": 3291.421143,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3393.490234,
        "volume": 24283
      },
      {
        "date": "2025-02-14",
        "close": 3419.922363,
        "volume": 430
      },
      {
        "date": "2025-02-21",
        "close": 3384.028076,
        "volume": 59
      },
      {
        "date": "2025-02-28",
        "close": 3240.451416,
        "volume": 240
      },
      {
        "date": "2025-03-07",
        "close": 3115.818604,
        "volume": 903
      },
      {
        "date": "2025-03-14",
        "close": 3031.068359,
        "volume": 117395
      },
      {
        "date": "2025-03-21",
        "close": 3031.068359,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3031.450439,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3031.450439,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2901.815918,
        "volume": 14
      },
      {
        "date": "2025-04-18",
        "close": 2901.815918,
        "volume": 14
      },
      {
        "date": "2025-04-25",
        "close": 2710.355957,
        "volume": 16
      },
      {
        "date": "2025-05-02",
        "close": 2710.355957,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2710.355957,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2710.355957,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3063.360596,
        "volume": 106
      },
      {
        "date": "2025-05-30",
        "close": 3063.360596,
        "volume": 30
      },
      {
        "date": "2025-06-06",
        "close": 3091.281738,
        "volume": 357
      },
      {
        "date": "2025-06-13",
        "close": 3091.281738,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3091.281738,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3091.663086,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3091.663086,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3091.663086,
        "volume": 159
      },
      {
        "date": "2025-07-18",
        "close": 3091.663086,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3091.663086,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3091.663086,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3276.165527,
        "volume": 271
      },
      {
        "date": "2025-08-15",
        "close": 3366.920898,
        "volume": 162
      },
      {
        "date": "2025-08-22",
        "close": 3325.532471,
        "volume": 284
      },
      {
        "date": "2025-08-29",
        "close": 3325.532471,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3462.662842,
        "volume": 21
      },
      {
        "date": "2025-09-12",
        "close": 3479.387451,
        "volume": 655
      },
      {
        "date": "2025-09-19",
        "close": 3520.606445,
        "volume": 985
      },
      {
        "date": "2025-09-26",
        "close": 3521.060059,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3417.874756,
        "volume": 14803
      },
      {
        "date": "2025-10-10",
        "close": 3417.874756,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3417.874756,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3417.874756,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3449.144531,
        "volume": 89
      },
      {
        "date": "2025-11-07",
        "close": 3316.574951,
        "volume": 1686
      },
      {
        "date": "2025-11-14",
        "close": 3315.487793,
        "volume": 710
      },
      {
        "date": "2025-11-21",
        "close": 3298.591064,
        "volume": 90659
      },
      {
        "date": "2025-11-28",
        "close": 3416.229004,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 3416.229004,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3491.036865,
        "volume": 20
      },
      {
        "date": "2025-12-19",
        "close": 3414.843018,
        "volume": 274
      },
      {
        "date": "2025-12-26",
        "close": 3414.843018,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3414.843018,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3481.68335,
        "volume": 93
      },
      {
        "date": "2026-01-16",
        "close": 3481.68335,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3367.506104,
        "volume": 920
      },
      {
        "date": "2026-01-30",
        "close": 3367.506104,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3315.570068,
        "volume": 715
      },
      {
        "date": "2026-02-13",
        "close": 3279.416504,
        "volume": 2528
      },
      {
        "date": "2026-02-20",
        "close": 3216.317139,
        "volume": 164
      },
      {
        "date": "2026-02-27",
        "close": 3236.768311,
        "volume": 220
      },
      {
        "date": "2026-03-06",
        "close": 3397.125244,
        "volume": 7686
      },
      {
        "date": "2026-03-13",
        "close": 3397.125244,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3253.428467,
        "volume": 13431
      },
      {
        "date": "2026-03-27",
        "close": 3149.540039,
        "volume": 440
      },
      {
        "date": "2026-04-03",
        "close": 3149.540039,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3149.540039,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3447.0,
        "volume": 1035
      },
      {
        "date": "2026-04-24",
        "close": 3401.62207,
        "volume": 23
      },
      {
        "date": "2026-05-01",
        "close": 3401.62207,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3401.62207,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3336.582275,
        "volume": 442
      },
      {
        "date": "2026-05-22",
        "close": 3336.582275,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3433.543457,
        "volume": 301
      },
      {
        "date": "2026-06-05",
        "close": 3278.924316,
        "volume": 1215
      },
      {
        "date": "2026-06-12",
        "close": 3278.924316,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3207.101318,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3170.0,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 3270.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3270.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3312.409912,
        "volume": 68
      },
      {
        "date": "2026-07-24",
        "close": 3137.0,
        "volume": 152
      },
      {
        "date": "2026-07-31",
        "close": 3145.0,
        "volume": 105
      },
      {
        "date": "2026-08-07",
        "close": 3211.600098,
        "volume": 915
      }
    ],
    "sharemaestro_context": {
      "trend": 3293.353361,
      "fair_value": 2833.101059,
      "market_activity": -10.409013,
      "market_dynamics": -0.806354,
      "relative_strength": -6.193861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.018604,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.021872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007714,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.012152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.140833,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.203033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.00326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.087023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.075377
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.292422
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.011742
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.805399
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.023767
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.074217
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}