{
  "ticker": {
    "uuid": "1b70b0e1-fcd0-45c5-afd7-24ab2cf1e1b3",
    "symbol": "2235",
    "name": "Listed Index Fund US Equity (Dow Average) No Currency Hedge",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3690.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2804.648193,
    "boundary_margin": 0.315673,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.087444,
    "volatility_stability": 0.5728,
    "risk_context": 1.1436,
    "current_regime": {
      "move": 0.358219,
      "interruption": -0.058892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-15",
        "close": 2252.961914,
        "direction_boundary": 1925.391235,
        "core_momentum": 0.170132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132359
      },
      {
        "date": "2023-12-22",
        "close": 2259.272949,
        "direction_boundary": 1838.357056,
        "core_momentum": 0.228963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132343
      },
      {
        "date": "2023-12-29",
        "close": 2268.981934,
        "direction_boundary": 1842.22522,
        "core_momentum": 0.231653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130701
      },
      {
        "date": "2024-01-05",
        "close": 2287.914551,
        "direction_boundary": 1856.730835,
        "core_momentum": 0.232227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2024-01-12",
        "close": 2325.888184,
        "direction_boundary": 1846.576782,
        "core_momentum": 0.259568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120598
      },
      {
        "date": "2024-01-19",
        "close": 2361.121338,
        "direction_boundary": 1789.037476,
        "core_momentum": 0.319772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108004
      },
      {
        "date": "2024-01-26",
        "close": 2380.695313,
        "direction_boundary": 1846.576782,
        "core_momentum": 0.289248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106274
      },
      {
        "date": "2024-02-02",
        "close": 2385.099609,
        "direction_boundary": 1834.488647,
        "core_momentum": 0.300144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101941
      },
      {
        "date": "2024-02-09",
        "close": 2456.544922,
        "direction_boundary": 1855.763672,
        "core_momentum": 0.323738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107624
      },
      {
        "date": "2024-02-16",
        "close": 2477.0979,
        "direction_boundary": 1898.313843,
        "core_momentum": 0.304894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105451
      },
      {
        "date": "2024-02-23",
        "close": 2471.225586,
        "direction_boundary": 1870.269409,
        "core_momentum": 0.321321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10475
      },
      {
        "date": "2024-03-01",
        "close": 2500.097412,
        "direction_boundary": 1891.061035,
        "core_momentum": 0.322061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103767
      },
      {
        "date": "2024-03-08",
        "close": 2446.758057,
        "direction_boundary": 1839.323853,
        "core_momentum": 0.330249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110546
      },
      {
        "date": "2024-03-15",
        "close": 2457.523682,
        "direction_boundary": 1802.576172,
        "core_momentum": 0.36334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109628
      },
      {
        "date": "2024-03-22",
        "close": 2569.585205,
        "direction_boundary": 1758.575439,
        "core_momentum": 0.461174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116452
      },
      {
        "date": "2024-03-29",
        "close": 2561.266357,
        "direction_boundary": 1835.939331,
        "core_momentum": 0.395071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116423
      },
      {
        "date": "2024-04-05",
        "close": 2487.374268,
        "direction_boundary": 1850.445068,
        "core_momentum": 0.344203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120374
      },
      {
        "date": "2024-04-12",
        "close": 2512.820557,
        "direction_boundary": 1890.577637,
        "core_momentum": 0.329128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118335
      },
      {
        "date": "2024-04-19",
        "close": 2468.289551,
        "direction_boundary": 1898.313843,
        "core_momentum": 0.300254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121867
      },
      {
        "date": "2024-04-26",
        "close": 2640.54126,
        "direction_boundary": 1917.171265,
        "core_momentum": 0.377311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145605
      },
      {
        "date": "2024-05-03",
        "close": 2527.500977,
        "direction_boundary": 1967.457764,
        "core_momentum": 0.284653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162567
      },
      {
        "date": "2024-05-10",
        "close": 2618.520264,
        "direction_boundary": 1890.093994,
        "core_momentum": 0.385392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165594
      },
      {
        "date": "2024-05-17",
        "close": 2649.838867,
        "direction_boundary": 1954.885986,
        "core_momentum": 0.355495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2024-05-24",
        "close": 2619.988281,
        "direction_boundary": 1925.391235,
        "core_momentum": 0.360756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165054
      },
      {
        "date": "2024-05-31",
        "close": 2551.479248,
        "direction_boundary": 1937.962891,
        "core_momentum": 0.316578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170847
      },
      {
        "date": "2024-06-07",
        "close": 2592.584717,
        "direction_boundary": 1981.963257,
        "core_momentum": 0.308089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16637
      },
      {
        "date": "2024-06-14",
        "close": 2609.222656,
        "direction_boundary": 2033.700684,
        "core_momentum": 0.282992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165313
      },
      {
        "date": "2024-06-21",
        "close": 2659.136475,
        "direction_boundary": 2045.305054,
        "core_momentum": 0.300117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166271
      },
      {
        "date": "2024-06-28",
        "close": 2696.81665,
        "direction_boundary": 2083.019775,
        "core_momentum": 0.294667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166591
      },
      {
        "date": "2024-07-05",
        "close": 2692.412598,
        "direction_boundary": 2049.656982,
        "core_momentum": 0.313592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166962
      },
      {
        "date": "2024-07-12",
        "close": 2710.898193,
        "direction_boundary": 1995.189697,
        "core_momentum": 0.358717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166319
      },
      {
        "date": "2024-07-19",
        "close": 2749.246094,
        "direction_boundary": 2085.968018,
        "core_momentum": 0.317971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166216
      },
      {
        "date": "2024-07-26",
        "close": 2636.168945,
        "direction_boundary": 2067.521484,
        "core_momentum": 0.275038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17889
      },
      {
        "date": "2024-08-02",
        "close": 2558.48999,
        "direction_boundary": 2122.862305,
        "core_momentum": 0.205208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184945
      },
      {
        "date": "2024-08-09",
        "close": 2486.710693,
        "direction_boundary": 2140.338623,
        "core_momentum": 0.161831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185605
      },
      {
        "date": "2024-08-16",
        "close": 2587.496826,
        "direction_boundary": 2119.464111,
        "core_momentum": 0.220826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193216
      },
      {
        "date": "2024-08-23",
        "close": 2543.740723,
        "direction_boundary": 2106.842529,
        "core_momentum": 0.207371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194897
      },
      {
        "date": "2024-08-30",
        "close": 2566.8479,
        "direction_boundary": 2144.22168,
        "core_momentum": 0.1971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194652
      },
      {
        "date": "2024-09-06",
        "close": 2493.59375,
        "direction_boundary": 2153.445313,
        "core_momentum": 0.157955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196626
      },
      {
        "date": "2024-09-13",
        "close": 2486.218994,
        "direction_boundary": 2185.485107,
        "core_momentum": 0.137605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196617
      },
      {
        "date": "2024-09-20",
        "close": 2566.8479,
        "direction_boundary": 2139.367188,
        "core_momentum": 0.199816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191648
      },
      {
        "date": "2024-09-27",
        "close": 2646.001709,
        "direction_boundary": 2132.085693,
        "core_momentum": 0.241039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196141
      },
      {
        "date": "2024-10-04",
        "close": 2631.252441,
        "direction_boundary": 2085.482666,
        "core_momentum": 0.2617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191463
      },
      {
        "date": "2024-10-11",
        "close": 2707.456787,
        "direction_boundary": 2133.056641,
        "core_momentum": 0.269285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19467
      },
      {
        "date": "2024-10-18",
        "close": 2778.252686,
        "direction_boundary": 2119.949707,
        "core_momentum": 0.310528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194785
      },
      {
        "date": "2024-10-25",
        "close": 2755.637207,
        "direction_boundary": 2091.793457,
        "core_momentum": 0.317356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172944
      },
      {
        "date": "2024-11-01",
        "close": 2736.954834,
        "direction_boundary": 2122.862305,
        "core_momentum": 0.289276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160705
      },
      {
        "date": "2024-11-08",
        "close": 2871.172363,
        "direction_boundary": 2175.775879,
        "core_momentum": 0.319609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166559
      },
      {
        "date": "2024-11-15",
        "close": 2926.727783,
        "direction_boundary": 2235.000732,
        "core_momentum": 0.309497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16759
      },
      {
        "date": "2024-11-22",
        "close": 2920.828125,
        "direction_boundary": 2237.913086,
        "core_momentum": 0.305157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1664
      },
      {
        "date": "2024-11-29",
        "close": 2892.804688,
        "direction_boundary": 2264.127197,
        "core_momentum": 0.277669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2024-12-06",
        "close": 2883.955078,
        "direction_boundary": 2210.242432,
        "core_momentum": 0.304814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161291
      },
      {
        "date": "2024-12-13",
        "close": 2887.396484,
        "direction_boundary": 2252.961914,
        "core_momentum": 0.2816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161304
      },
      {
        "date": "2024-12-20",
        "close": 2854.948242,
        "direction_boundary": 2259.272949,
        "core_momentum": 0.263658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161113
      },
      {
        "date": "2024-12-27",
        "close": 2937.543701,
        "direction_boundary": 2268.981934,
        "core_momentum": 0.294653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16436
      },
      {
        "date": "2025-01-03",
        "close": 2917.386475,
        "direction_boundary": 2287.914551,
        "core_momentum": 0.275129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2025-01-10",
        "close": 2895.775879,
        "direction_boundary": 2325.888184,
        "core_momentum": 0.245019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165373
      },
      {
        "date": "2025-01-17",
        "close": 2894.296875,
        "direction_boundary": 2361.121338,
        "core_momentum": 0.225815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164577
      },
      {
        "date": "2025-01-24",
        "close": 2970.22876,
        "direction_boundary": 2380.695313,
        "core_momentum": 0.247631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154942
      },
      {
        "date": "2025-01-31",
        "close": 2988.965332,
        "direction_boundary": 2385.099609,
        "core_momentum": 0.253183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146737
      },
      {
        "date": "2025-02-07",
        "close": 2915.991699,
        "direction_boundary": 2456.544922,
        "core_momentum": 0.18703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2025-02-14",
        "close": 2953.4646,
        "direction_boundary": 2477.0979,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2025-02-21",
        "close": 2856.330566,
        "direction_boundary": 2471.225586,
        "core_momentum": 0.155836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14417
      },
      {
        "date": "2025-02-28",
        "close": 2789.766602,
        "direction_boundary": 2500.097412,
        "core_momentum": 0.115863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149109
      },
      {
        "date": "2025-03-07",
        "close": 2707.917725,
        "direction_boundary": 2446.758057,
        "core_momentum": 0.106737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149468
      },
      {
        "date": "2025-03-14",
        "close": 2627.055176,
        "direction_boundary": 2457.523682,
        "core_momentum": 0.068985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156367
      },
      {
        "date": "2025-03-21",
        "close": 2700.028564,
        "direction_boundary": 2569.585205,
        "core_momentum": 0.050764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154763
      },
      {
        "date": "2025-03-28",
        "close": 2752.786621,
        "direction_boundary": 2561.266357,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151434
      },
      {
        "date": "2025-04-04",
        "close": 2540.275391,
        "direction_boundary": 2487.374268,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18922
      },
      {
        "date": "2025-04-11",
        "close": 2482.093506,
        "direction_boundary": 2512.820557,
        "core_momentum": -0.012228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186446
      },
      {
        "date": "2025-04-18",
        "close": 2411.092041,
        "direction_boundary": 2468.289551,
        "core_momentum": -0.023173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184796
      },
      {
        "date": "2025-04-25",
        "close": 2487.02417,
        "direction_boundary": 2640.54126,
        "core_momentum": -0.058138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2025-05-02",
        "close": 2562.956299,
        "direction_boundary": 2527.500977,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197152
      },
      {
        "date": "2025-05-09",
        "close": 2596.485107,
        "direction_boundary": 2618.520264,
        "core_momentum": -0.008415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18487
      },
      {
        "date": "2025-05-16",
        "close": 2647.763672,
        "direction_boundary": 2649.838867,
        "core_momentum": -0.000783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184968
      },
      {
        "date": "2025-05-23",
        "close": 2588.595947,
        "direction_boundary": 2619.988281,
        "core_momentum": -0.011982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186754
      },
      {
        "date": "2025-05-30",
        "close": 2618.179932,
        "direction_boundary": 2551.479248,
        "core_momentum": 0.026142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187898
      },
      {
        "date": "2025-06-06",
        "close": 2640.86084,
        "direction_boundary": 2592.584717,
        "core_momentum": 0.018621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188691
      },
      {
        "date": "2025-06-13",
        "close": 2631.985596,
        "direction_boundary": 2609.222656,
        "core_momentum": 0.008724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188576
      },
      {
        "date": "2025-06-20",
        "close": 2639.874756,
        "direction_boundary": 2659.136475,
        "core_momentum": -0.007244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188444
      },
      {
        "date": "2025-06-27",
        "close": 2716.792969,
        "direction_boundary": 2696.81665,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188512
      },
      {
        "date": "2025-07-04",
        "close": 2786.80835,
        "direction_boundary": 2692.412598,
        "core_momentum": 0.03506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192471
      },
      {
        "date": "2025-07-11",
        "close": 2833.398438,
        "direction_boundary": 2710.898193,
        "core_momentum": 0.045188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19393
      },
      {
        "date": "2025-07-18",
        "close": 2869.088623,
        "direction_boundary": 2749.246094,
        "core_momentum": 0.043591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194814
      },
      {
        "date": "2025-07-25",
        "close": 2848.269531,
        "direction_boundary": 2636.168945,
        "core_momentum": 0.080458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19128
      },
      {
        "date": "2025-08-01",
        "close": 2866.114502,
        "direction_boundary": 2558.48999,
        "core_momentum": 0.120237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191276
      },
      {
        "date": "2025-08-08",
        "close": 2804.648193,
        "direction_boundary": 2486.710693,
        "core_momentum": 0.127855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190587
      },
      {
        "date": "2025-08-15",
        "close": 2879.993896,
        "direction_boundary": 2587.496826,
        "core_momentum": 0.113042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193574
      },
      {
        "date": "2025-08-22",
        "close": 2875.037109,
        "direction_boundary": 2543.740723,
        "core_momentum": 0.13024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187845
      },
      {
        "date": "2025-08-29",
        "close": 2903.787354,
        "direction_boundary": 2566.8479,
        "core_momentum": 0.131266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185071
      },
      {
        "date": "2025-09-05",
        "close": 2932.537842,
        "direction_boundary": 2493.59375,
        "core_momentum": 0.176029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179742
      },
      {
        "date": "2025-09-12",
        "close": 2942.45166,
        "direction_boundary": 2486.218994,
        "core_momentum": 0.183505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17318
      },
      {
        "date": "2025-09-19",
        "close": 2949.391357,
        "direction_boundary": 2566.8479,
        "core_momentum": 0.149032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169969
      },
      {
        "date": "2025-09-26",
        "close": 2986.072998,
        "direction_boundary": 2646.001709,
        "core_momentum": 0.128523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16893
      },
      {
        "date": "2025-10-03",
        "close": 2989.047119,
        "direction_boundary": 2631.252441,
        "core_momentum": 0.135979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118757
      },
      {
        "date": "2025-10-10",
        "close": 3074.306885,
        "direction_boundary": 2707.456787,
        "core_momentum": 0.135496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114566
      },
      {
        "date": "2025-10-17",
        "close": 2971.202148,
        "direction_boundary": 2778.252686,
        "core_momentum": 0.06945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118041
      },
      {
        "date": "2025-10-24",
        "close": 3083.229248,
        "direction_boundary": 2755.637207,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120643
      },
      {
        "date": "2025-10-31",
        "close": 3172.45459,
        "direction_boundary": 2736.954834,
        "core_momentum": 0.159118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120101
      },
      {
        "date": "2025-11-07",
        "close": 3119.910889,
        "direction_boundary": 2871.172363,
        "core_momentum": 0.086633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124705
      },
      {
        "date": "2025-11-14",
        "close": 3179.394287,
        "direction_boundary": 2926.727783,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124574
      },
      {
        "date": "2025-11-21",
        "close": 3135.773193,
        "direction_boundary": 2920.828125,
        "core_momentum": 0.07359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120936
      },
      {
        "date": "2025-11-28",
        "close": 3241.852051,
        "direction_boundary": 2892.804688,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126087
      },
      {
        "date": "2025-12-05",
        "close": 3220.041504,
        "direction_boundary": 2883.955078,
        "core_momentum": 0.116537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127779
      },
      {
        "date": "2025-12-12",
        "close": 3301.335693,
        "direction_boundary": 2887.396484,
        "core_momentum": 0.143361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128931
      },
      {
        "date": "2025-12-19",
        "close": 3244.826172,
        "direction_boundary": 2854.948242,
        "core_momentum": 0.136562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133701
      },
      {
        "date": "2025-12-26",
        "close": 3303.318359,
        "direction_boundary": 2937.543701,
        "core_momentum": 0.124517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13115
      },
      {
        "date": "2026-01-02",
        "close": 3288.44751,
        "direction_boundary": 2917.386475,
        "core_momentum": 0.12719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129529
      },
      {
        "date": "2026-01-09",
        "close": 3365.0,
        "direction_boundary": 2895.775879,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130844
      },
      {
        "date": "2026-01-16",
        "close": 3413.0,
        "direction_boundary": 2894.296875,
        "core_momentum": 0.179216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2026-01-23",
        "close": 3408.0,
        "direction_boundary": 2970.22876,
        "core_momentum": 0.147386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130018
      },
      {
        "date": "2026-01-30",
        "close": 3256.0,
        "direction_boundary": 2988.965332,
        "core_momentum": 0.08934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149047
      },
      {
        "date": "2026-02-06",
        "close": 3327.0,
        "direction_boundary": 2915.991699,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2026-02-13",
        "close": 3290.0,
        "direction_boundary": 2953.4646,
        "core_momentum": 0.113946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144702
      },
      {
        "date": "2026-02-20",
        "close": 3339.0,
        "direction_boundary": 2856.330566,
        "core_momentum": 0.168982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144952
      },
      {
        "date": "2026-02-27",
        "close": 3338.0,
        "direction_boundary": 2789.766602,
        "core_momentum": 0.196516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145055
      },
      {
        "date": "2026-03-06",
        "close": 3304.0,
        "direction_boundary": 2707.917725,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146479
      },
      {
        "date": "2026-03-13",
        "close": 3254.0,
        "direction_boundary": 2627.055176,
        "core_momentum": 0.238649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149042
      },
      {
        "date": "2026-03-20",
        "close": 3218.0,
        "direction_boundary": 2700.028564,
        "core_momentum": 0.191839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150481
      },
      {
        "date": "2026-03-27",
        "close": 3212.0,
        "direction_boundary": 2752.786621,
        "core_momentum": 0.166818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150071
      },
      {
        "date": "2026-04-03",
        "close": 3226.0,
        "direction_boundary": 2540.275391,
        "core_momentum": 0.269941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150062
      },
      {
        "date": "2026-04-10",
        "close": 3342.0,
        "direction_boundary": 2482.093506,
        "core_momentum": 0.346444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152787
      },
      {
        "date": "2026-04-17",
        "close": 3380.0,
        "direction_boundary": 2411.092041,
        "core_momentum": 0.401854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143284
      },
      {
        "date": "2026-04-24",
        "close": 3430.0,
        "direction_boundary": 2487.02417,
        "core_momentum": 0.379158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136478
      },
      {
        "date": "2026-05-01",
        "close": 3405.0,
        "direction_boundary": 2562.956299,
        "core_momentum": 0.328544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132644
      },
      {
        "date": "2026-05-08",
        "close": 3390.0,
        "direction_boundary": 2596.485107,
        "core_momentum": 0.305611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2026-05-15",
        "close": 3441.0,
        "direction_boundary": 2647.763672,
        "core_momentum": 0.299587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129276
      },
      {
        "date": "2026-05-22",
        "close": 3496.0,
        "direction_boundary": 2588.595947,
        "core_momentum": 0.350539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128081
      },
      {
        "date": "2026-05-29",
        "close": 3526.0,
        "direction_boundary": 2618.179932,
        "core_momentum": 0.346737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121259
      },
      {
        "date": "2026-06-05",
        "close": 3566.18335,
        "direction_boundary": 2640.86084,
        "core_momentum": 0.350387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2026-06-12",
        "close": 3525.591064,
        "direction_boundary": 2631.985596,
        "core_momentum": 0.339518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2026-06-19",
        "close": 3592.914795,
        "direction_boundary": 2639.874756,
        "core_momentum": 0.361017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117268
      },
      {
        "date": "2026-06-26",
        "close": 3622.616455,
        "direction_boundary": 2716.792969,
        "core_momentum": 0.333416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115728
      },
      {
        "date": "2026-07-03",
        "close": 3683.01001,
        "direction_boundary": 2786.80835,
        "core_momentum": 0.321587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116474
      },
      {
        "date": "2026-07-10",
        "close": 3667.0,
        "direction_boundary": 2833.398438,
        "core_momentum": 0.294206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113861
      },
      {
        "date": "2026-07-17",
        "close": 3668.0,
        "direction_boundary": 2869.088623,
        "core_momentum": 0.278455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112837
      },
      {
        "date": "2026-07-24",
        "close": 3670.0,
        "direction_boundary": 2848.269531,
        "core_momentum": 0.288502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11272
      },
      {
        "date": "2026-07-31",
        "close": 3643.0,
        "direction_boundary": 2866.114502,
        "core_momentum": 0.271059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090018
      },
      {
        "date": "2026-08-07",
        "close": 3690.0,
        "direction_boundary": 2804.648193,
        "core_momentum": 0.315673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2119.464111,
        "volume": 13370
      },
      {
        "date": "2023-08-25",
        "close": 2106.842529,
        "volume": 630
      },
      {
        "date": "2023-09-01",
        "close": 2144.22168,
        "volume": 1930
      },
      {
        "date": "2023-09-08",
        "close": 2153.445313,
        "volume": 15200
      },
      {
        "date": "2023-09-15",
        "close": 2185.485107,
        "volume": 4130
      },
      {
        "date": "2023-09-22",
        "close": 2139.367188,
        "volume": 2670
      },
      {
        "date": "2023-09-29",
        "close": 2132.085693,
        "volume": 3480
      },
      {
        "date": "2023-10-06",
        "close": 2085.482666,
        "volume": 7330
      },
      {
        "date": "2023-10-13",
        "close": 2133.056641,
        "volume": 2940
      },
      {
        "date": "2023-10-20",
        "close": 2119.949707,
        "volume": 2130
      },
      {
        "date": "2023-10-27",
        "close": 2091.793457,
        "volume": 350
      },
      {
        "date": "2023-11-03",
        "close": 2122.862305,
        "volume": 310
      },
      {
        "date": "2023-11-10",
        "close": 2175.775879,
        "volume": 1260
      },
      {
        "date": "2023-11-17",
        "close": 2235.000732,
        "volume": 5460
      },
      {
        "date": "2023-11-24",
        "close": 2237.913086,
        "volume": 330
      },
      {
        "date": "2023-12-01",
        "close": 2264.127197,
        "volume": 2180
      },
      {
        "date": "2023-12-08",
        "close": 2210.242432,
        "volume": 2100
      },
      {
        "date": "2023-12-15",
        "close": 2252.961914,
        "volume": 11590
      },
      {
        "date": "2023-12-22",
        "close": 2259.272949,
        "volume": 16110
      },
      {
        "date": "2023-12-29",
        "close": 2268.981934,
        "volume": 4330
      },
      {
        "date": "2024-01-05",
        "close": 2287.914551,
        "volume": 2120
      },
      {
        "date": "2024-01-12",
        "close": 2325.888184,
        "volume": 4100
      },
      {
        "date": "2024-01-19",
        "close": 2361.121338,
        "volume": 3410
      },
      {
        "date": "2024-01-26",
        "close": 2380.695313,
        "volume": 8260
      },
      {
        "date": "2024-02-02",
        "close": 2385.099609,
        "volume": 1870
      },
      {
        "date": "2024-02-09",
        "close": 2456.544922,
        "volume": 3880
      },
      {
        "date": "2024-02-16",
        "close": 2477.0979,
        "volume": 5630
      },
      {
        "date": "2024-02-23",
        "close": 2471.225586,
        "volume": 790
      },
      {
        "date": "2024-03-01",
        "close": 2500.097412,
        "volume": 4480
      },
      {
        "date": "2024-03-08",
        "close": 2446.758057,
        "volume": 2710
      },
      {
        "date": "2024-03-15",
        "close": 2457.523682,
        "volume": 9280
      },
      {
        "date": "2024-03-22",
        "close": 2569.585205,
        "volume": 16500
      },
      {
        "date": "2024-03-29",
        "close": 2561.266357,
        "volume": 5020
      },
      {
        "date": "2024-04-05",
        "close": 2487.374268,
        "volume": 10570
      },
      {
        "date": "2024-04-12",
        "close": 2512.820557,
        "volume": 4220
      },
      {
        "date": "2024-04-19",
        "close": 2468.289551,
        "volume": 6890
      },
      {
        "date": "2024-04-26",
        "close": 2640.54126,
        "volume": 4860
      },
      {
        "date": "2024-05-03",
        "close": 2527.500977,
        "volume": 6030
      },
      {
        "date": "2024-05-10",
        "close": 2618.520264,
        "volume": 14470
      },
      {
        "date": "2024-05-17",
        "close": 2649.838867,
        "volume": 13590
      },
      {
        "date": "2024-05-24",
        "close": 2619.988281,
        "volume": 6740
      },
      {
        "date": "2024-05-31",
        "close": 2551.479248,
        "volume": 6790
      },
      {
        "date": "2024-06-07",
        "close": 2592.584717,
        "volume": 4320
      },
      {
        "date": "2024-06-14",
        "close": 2609.222656,
        "volume": 13870
      },
      {
        "date": "2024-06-21",
        "close": 2659.136475,
        "volume": 5280
      },
      {
        "date": "2024-06-28",
        "close": 2696.81665,
        "volume": 17260
      },
      {
        "date": "2024-07-05",
        "close": 2692.412598,
        "volume": 16970
      },
      {
        "date": "2024-07-12",
        "close": 2710.898193,
        "volume": 27100
      },
      {
        "date": "2024-07-19",
        "close": 2749.246094,
        "volume": 75960
      },
      {
        "date": "2024-07-26",
        "close": 2636.168945,
        "volume": 19080
      },
      {
        "date": "2024-08-02",
        "close": 2558.48999,
        "volume": 42920
      },
      {
        "date": "2024-08-09",
        "close": 2486.710693,
        "volume": 30180
      },
      {
        "date": "2024-08-16",
        "close": 2587.496826,
        "volume": 480
      },
      {
        "date": "2024-08-23",
        "close": 2543.740723,
        "volume": 1750
      },
      {
        "date": "2024-08-30",
        "close": 2566.8479,
        "volume": 18030
      },
      {
        "date": "2024-09-06",
        "close": 2493.59375,
        "volume": 6940
      },
      {
        "date": "2024-09-13",
        "close": 2486.218994,
        "volume": 85950
      },
      {
        "date": "2024-09-20",
        "close": 2566.8479,
        "volume": 56220
      },
      {
        "date": "2024-09-27",
        "close": 2646.001709,
        "volume": 14770
      },
      {
        "date": "2024-10-04",
        "close": 2631.252441,
        "volume": 58340
      },
      {
        "date": "2024-10-11",
        "close": 2707.456787,
        "volume": 43390
      },
      {
        "date": "2024-10-18",
        "close": 2778.252686,
        "volume": 25360
      },
      {
        "date": "2024-10-25",
        "close": 2755.637207,
        "volume": 55550
      },
      {
        "date": "2024-11-01",
        "close": 2736.954834,
        "volume": 30710
      },
      {
        "date": "2024-11-08",
        "close": 2871.172363,
        "volume": 31680
      },
      {
        "date": "2024-11-15",
        "close": 2926.727783,
        "volume": 127940
      },
      {
        "date": "2024-11-22",
        "close": 2920.828125,
        "volume": 19530
      },
      {
        "date": "2024-11-29",
        "close": 2892.804688,
        "volume": 49570
      },
      {
        "date": "2024-12-06",
        "close": 2883.955078,
        "volume": 9660
      },
      {
        "date": "2024-12-13",
        "close": 2887.396484,
        "volume": 20780
      },
      {
        "date": "2024-12-20",
        "close": 2854.948242,
        "volume": 33220
      },
      {
        "date": "2024-12-27",
        "close": 2937.543701,
        "volume": 65500
      },
      {
        "date": "2025-01-03",
        "close": 2917.386475,
        "volume": 14050
      },
      {
        "date": "2025-01-10",
        "close": 2895.775879,
        "volume": 6670
      },
      {
        "date": "2025-01-17",
        "close": 2894.296875,
        "volume": 21440
      },
      {
        "date": "2025-01-24",
        "close": 2970.22876,
        "volume": 58460
      },
      {
        "date": "2025-01-31",
        "close": 2988.965332,
        "volume": 4180
      },
      {
        "date": "2025-02-07",
        "close": 2915.991699,
        "volume": 8360
      },
      {
        "date": "2025-02-14",
        "close": 2953.4646,
        "volume": 1930
      },
      {
        "date": "2025-02-21",
        "close": 2856.330566,
        "volume": 5820
      },
      {
        "date": "2025-02-28",
        "close": 2789.766602,
        "volume": 4460
      },
      {
        "date": "2025-03-07",
        "close": 2707.917725,
        "volume": 52810
      },
      {
        "date": "2025-03-14",
        "close": 2627.055176,
        "volume": 58200
      },
      {
        "date": "2025-03-21",
        "close": 2700.028564,
        "volume": 6370
      },
      {
        "date": "2025-03-28",
        "close": 2752.786621,
        "volume": 4950
      },
      {
        "date": "2025-04-04",
        "close": 2540.275391,
        "volume": 5180
      },
      {
        "date": "2025-04-11",
        "close": 2482.093506,
        "volume": 27250
      },
      {
        "date": "2025-04-18",
        "close": 2411.092041,
        "volume": 34769
      },
      {
        "date": "2025-04-25",
        "close": 2487.02417,
        "volume": 12387
      },
      {
        "date": "2025-05-02",
        "close": 2562.956299,
        "volume": 15063
      },
      {
        "date": "2025-05-09",
        "close": 2596.485107,
        "volume": 3532
      },
      {
        "date": "2025-05-16",
        "close": 2647.763672,
        "volume": 9730
      },
      {
        "date": "2025-05-23",
        "close": 2588.595947,
        "volume": 15845
      },
      {
        "date": "2025-05-30",
        "close": 2618.179932,
        "volume": 128170
      },
      {
        "date": "2025-06-06",
        "close": 2640.86084,
        "volume": 5601
      },
      {
        "date": "2025-06-13",
        "close": 2631.985596,
        "volume": 50454
      },
      {
        "date": "2025-06-20",
        "close": 2639.874756,
        "volume": 26727
      },
      {
        "date": "2025-06-27",
        "close": 2716.792969,
        "volume": 62965
      },
      {
        "date": "2025-07-04",
        "close": 2786.80835,
        "volume": 52187
      },
      {
        "date": "2025-07-11",
        "close": 2833.398438,
        "volume": 40872
      },
      {
        "date": "2025-07-18",
        "close": 2869.088623,
        "volume": 16371
      },
      {
        "date": "2025-07-25",
        "close": 2848.269531,
        "volume": 49049
      },
      {
        "date": "2025-08-01",
        "close": 2866.114502,
        "volume": 2538
      },
      {
        "date": "2025-08-08",
        "close": 2804.648193,
        "volume": 45000
      },
      {
        "date": "2025-08-15",
        "close": 2879.993896,
        "volume": 9462
      },
      {
        "date": "2025-08-22",
        "close": 2875.037109,
        "volume": 10417
      },
      {
        "date": "2025-08-29",
        "close": 2903.787354,
        "volume": 23394
      },
      {
        "date": "2025-09-05",
        "close": 2932.537842,
        "volume": 33926
      },
      {
        "date": "2025-09-12",
        "close": 2942.45166,
        "volume": 14108
      },
      {
        "date": "2025-09-19",
        "close": 2949.391357,
        "volume": 7106
      },
      {
        "date": "2025-09-26",
        "close": 2986.072998,
        "volume": 17258
      },
      {
        "date": "2025-10-03",
        "close": 2989.047119,
        "volume": 1557
      },
      {
        "date": "2025-10-10",
        "close": 3074.306885,
        "volume": 30509
      },
      {
        "date": "2025-10-17",
        "close": 2971.202148,
        "volume": 21332
      },
      {
        "date": "2025-10-24",
        "close": 3083.229248,
        "volume": 5944
      },
      {
        "date": "2025-10-31",
        "close": 3172.45459,
        "volume": 65197
      },
      {
        "date": "2025-11-07",
        "close": 3119.910889,
        "volume": 11524
      },
      {
        "date": "2025-11-14",
        "close": 3179.394287,
        "volume": 51857
      },
      {
        "date": "2025-11-21",
        "close": 3135.773193,
        "volume": 25329
      },
      {
        "date": "2025-11-28",
        "close": 3241.852051,
        "volume": 12900
      },
      {
        "date": "2025-12-05",
        "close": 3220.041504,
        "volume": 9489
      },
      {
        "date": "2025-12-12",
        "close": 3301.335693,
        "volume": 9721
      },
      {
        "date": "2025-12-19",
        "close": 3244.826172,
        "volume": 5320
      },
      {
        "date": "2025-12-26",
        "close": 3303.318359,
        "volume": 6664
      },
      {
        "date": "2026-01-02",
        "close": 3288.44751,
        "volume": 1167
      },
      {
        "date": "2026-01-09",
        "close": 3365.0,
        "volume": 23148
      },
      {
        "date": "2026-01-16",
        "close": 3413.0,
        "volume": 5391
      },
      {
        "date": "2026-01-23",
        "close": 3408.0,
        "volume": 9551
      },
      {
        "date": "2026-01-30",
        "close": 3256.0,
        "volume": 9695
      },
      {
        "date": "2026-02-06",
        "close": 3327.0,
        "volume": 4582
      },
      {
        "date": "2026-02-13",
        "close": 3290.0,
        "volume": 58837
      },
      {
        "date": "2026-02-20",
        "close": 3339.0,
        "volume": 2321
      },
      {
        "date": "2026-02-27",
        "close": 3338.0,
        "volume": 613
      },
      {
        "date": "2026-03-06",
        "close": 3304.0,
        "volume": 4963
      },
      {
        "date": "2026-03-13",
        "close": 3254.0,
        "volume": 4939
      },
      {
        "date": "2026-03-20",
        "close": 3218.0,
        "volume": 847
      },
      {
        "date": "2026-03-27",
        "close": 3212.0,
        "volume": 13450
      },
      {
        "date": "2026-04-03",
        "close": 3226.0,
        "volume": 29252
      },
      {
        "date": "2026-04-10",
        "close": 3342.0,
        "volume": 7799
      },
      {
        "date": "2026-04-17",
        "close": 3380.0,
        "volume": 5423
      },
      {
        "date": "2026-04-24",
        "close": 3430.0,
        "volume": 32846
      },
      {
        "date": "2026-05-01",
        "close": 3405.0,
        "volume": 2325
      },
      {
        "date": "2026-05-08",
        "close": 3390.0,
        "volume": 5759
      },
      {
        "date": "2026-05-15",
        "close": 3441.0,
        "volume": 12973
      },
      {
        "date": "2026-05-22",
        "close": 3496.0,
        "volume": 4410
      },
      {
        "date": "2026-05-29",
        "close": 3526.0,
        "volume": 10401
      },
      {
        "date": "2026-06-05",
        "close": 3566.18335,
        "volume": 1105
      },
      {
        "date": "2026-06-12",
        "close": 3525.591064,
        "volume": 42
      },
      {
        "date": "2026-06-19",
        "close": 3592.914795,
        "volume": 1755
      },
      {
        "date": "2026-06-26",
        "close": 3622.616455,
        "volume": 922
      },
      {
        "date": "2026-07-03",
        "close": 3683.01001,
        "volume": 2331
      },
      {
        "date": "2026-07-10",
        "close": 3667.0,
        "volume": 28907
      },
      {
        "date": "2026-07-17",
        "close": 3668.0,
        "volume": 6280
      },
      {
        "date": "2026-07-24",
        "close": 3670.0,
        "volume": 1437
      },
      {
        "date": "2026-07-31",
        "close": 3643.0,
        "volume": 6212
      },
      {
        "date": "2026-08-07",
        "close": 3690.0,
        "volume": 64521
      }
    ],
    "sharemaestro_context": {
      "trend": 3444.110522,
      "fair_value": 2809.537817,
      "market_activity": 49.397698,
      "market_dynamics": 1.192462,
      "relative_strength": -6.886573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.017042,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.003401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049045,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.017111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.128072,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.038809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.21248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.127527
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.001986
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.003038
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.005273
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358219
      }
    ]
  }
}