{
  "ticker": {
    "uuid": "1b71ea82-d971-4b77-a521-32894b1da052",
    "symbol": "TASA3",
    "name": "Taurus Armas S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.856369,
    "boundary_margin": -0.130861,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37971,
    "volatility_stability": 1.2777,
    "risk_context": 0.2634,
    "current_regime": {
      "move": -0.572349,
      "interruption": 0.191246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.339,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.906149,
        "direction_boundary": 14.270748,
        "core_momentum": -0.095622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282805
      },
      {
        "date": "2023-08-25",
        "close": 12.72517,
        "direction_boundary": 15.224784,
        "core_momentum": -0.164181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283507
      },
      {
        "date": "2023-09-01",
        "close": 13.253581,
        "direction_boundary": 14.421806,
        "core_momentum": -0.081004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277969
      },
      {
        "date": "2023-09-08",
        "close": 13.166957,
        "direction_boundary": 14.262798,
        "core_momentum": -0.076832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278143
      },
      {
        "date": "2023-09-15",
        "close": 14.197792,
        "direction_boundary": 13.817584,
        "core_momentum": 0.027516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293739
      },
      {
        "date": "2023-09-22",
        "close": 13.712693,
        "direction_boundary": 13.579075,
        "core_momentum": 0.00984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299468
      },
      {
        "date": "2023-09-29",
        "close": 13.756005,
        "direction_boundary": 13.634727,
        "core_momentum": 0.008895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283755
      },
      {
        "date": "2023-10-06",
        "close": 12.985044,
        "direction_boundary": 13.364419,
        "core_momentum": -0.028387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295542
      },
      {
        "date": "2023-10-13",
        "close": 13.184281,
        "direction_boundary": 12.879451,
        "core_momentum": 0.023668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262649
      },
      {
        "date": "2023-10-20",
        "close": 13.184281,
        "direction_boundary": 12.680695,
        "core_momentum": 0.039713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259321
      },
      {
        "date": "2023-10-27",
        "close": 12.837783,
        "direction_boundary": 12.680695,
        "core_momentum": 0.012388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257469
      },
      {
        "date": "2023-11-03",
        "close": 13.037021,
        "direction_boundary": 12.251379,
        "core_momentum": 0.064127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257726
      },
      {
        "date": "2023-11-10",
        "close": 12.413322,
        "direction_boundary": 10.534118,
        "core_momentum": 0.178392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261242
      },
      {
        "date": "2023-11-17",
        "close": 12.508609,
        "direction_boundary": 10.693124,
        "core_momentum": 0.169781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222107
      },
      {
        "date": "2023-11-24",
        "close": 12.482622,
        "direction_boundary": 10.899833,
        "core_momentum": 0.145212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220867
      },
      {
        "date": "2023-12-01",
        "close": 12.430647,
        "direction_boundary": 11.917466,
        "core_momentum": 0.043061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216216
      },
      {
        "date": "2023-12-08",
        "close": 12.421985,
        "direction_boundary": 10.732875,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216151
      },
      {
        "date": "2023-12-15",
        "close": 12.742496,
        "direction_boundary": 9.818592,
        "core_momentum": 0.297793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218943
      },
      {
        "date": "2023-12-22",
        "close": 13.106319,
        "direction_boundary": 10.200208,
        "core_momentum": 0.284907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222509
      },
      {
        "date": "2023-12-29",
        "close": 12.959059,
        "direction_boundary": 10.534118,
        "core_momentum": 0.230199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220931
      },
      {
        "date": "2024-01-05",
        "close": 13.158294,
        "direction_boundary": 9.500583,
        "core_momentum": 0.384999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219973
      },
      {
        "date": "2024-01-12",
        "close": 13.132307,
        "direction_boundary": 9.683438,
        "core_momentum": 0.356162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218574
      },
      {
        "date": "2024-01-19",
        "close": 12.985044,
        "direction_boundary": 11.09859,
        "core_momentum": 0.169972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21808
      },
      {
        "date": "2024-01-26",
        "close": 12.603897,
        "direction_boundary": 11.822063,
        "core_momentum": 0.066133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220027
      },
      {
        "date": "2024-02-02",
        "close": 12.395997,
        "direction_boundary": 12.28318,
        "core_momentum": 0.009185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205104
      },
      {
        "date": "2024-02-09",
        "close": 12.248734,
        "direction_boundary": 11.901566,
        "core_momentum": 0.02917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19457
      },
      {
        "date": "2024-02-16",
        "close": 12.395997,
        "direction_boundary": 11.901566,
        "core_momentum": 0.041543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195485
      },
      {
        "date": "2024-02-23",
        "close": 12.274723,
        "direction_boundary": 11.822063,
        "core_momentum": 0.038289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195023
      },
      {
        "date": "2024-03-01",
        "close": 12.344023,
        "direction_boundary": 11.257596,
        "core_momentum": 0.096506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185735
      },
      {
        "date": "2024-03-08",
        "close": 12.274723,
        "direction_boundary": 11.440451,
        "core_momentum": 0.072923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185702
      },
      {
        "date": "2024-03-15",
        "close": 11.962873,
        "direction_boundary": 11.352998,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150229
      },
      {
        "date": "2024-03-22",
        "close": 12.110134,
        "direction_boundary": 11.551754,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146695
      },
      {
        "date": "2024-03-29",
        "close": 11.902236,
        "direction_boundary": 12.426285,
        "core_momentum": -0.042173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147226
      },
      {
        "date": "2024-04-05",
        "close": 11.39115,
        "direction_boundary": 12.259328,
        "core_momentum": -0.070818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138446
      },
      {
        "date": "2024-04-12",
        "close": 11.529751,
        "direction_boundary": 13.515472,
        "core_momentum": -0.146922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137594
      },
      {
        "date": "2024-04-19",
        "close": 11.330513,
        "direction_boundary": 13.117959,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2024-04-26",
        "close": 11.157264,
        "direction_boundary": 13.555224,
        "core_momentum": -0.176903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135887
      },
      {
        "date": "2024-05-03",
        "close": 11.1333,
        "direction_boundary": 13.336355,
        "core_momentum": -0.165192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132656
      },
      {
        "date": "2024-05-10",
        "close": 10.609902,
        "direction_boundary": 13.783768,
        "core_momentum": -0.230261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132097
      },
      {
        "date": "2024-05-17",
        "close": 10.734099,
        "direction_boundary": 12.475945,
        "core_momentum": -0.139616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133036
      },
      {
        "date": "2024-05-24",
        "close": 10.82281,
        "direction_boundary": 12.682442,
        "core_momentum": -0.14663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134387
      },
      {
        "date": "2024-05-31",
        "close": 10.326025,
        "direction_boundary": 13.078231,
        "core_momentum": -0.210442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146151
      },
      {
        "date": "2024-06-07",
        "close": 10.033278,
        "direction_boundary": 13.104044,
        "core_momentum": -0.234337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2024-06-14",
        "close": 9.767142,
        "direction_boundary": 12.94917,
        "core_momentum": -0.245732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2024-06-21",
        "close": 10.201829,
        "direction_boundary": 12.914753,
        "core_momentum": -0.210064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152272
      },
      {
        "date": "2024-06-28",
        "close": 10.36151,
        "direction_boundary": 13.198688,
        "core_momentum": -0.214959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156181
      },
      {
        "date": "2024-07-05",
        "close": 11.044589,
        "direction_boundary": 12.923358,
        "core_momentum": -0.145378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183219
      },
      {
        "date": "2024-07-12",
        "close": 11.275239,
        "direction_boundary": 12.708255,
        "core_momentum": -0.112763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187047
      },
      {
        "date": "2024-07-19",
        "close": 10.813939,
        "direction_boundary": 12.518965,
        "core_momentum": -0.136195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2024-07-26",
        "close": 10.503448,
        "direction_boundary": 12.802899,
        "core_momentum": -0.179604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193329
      },
      {
        "date": "2024-08-02",
        "close": 10.05989,
        "direction_boundary": 13.542852,
        "core_momentum": -0.257181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19937
      },
      {
        "date": "2024-08-09",
        "close": 10.423608,
        "direction_boundary": 12.888941,
        "core_momentum": -0.191275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208176
      },
      {
        "date": "2024-08-16",
        "close": 9.793756,
        "direction_boundary": 12.906149,
        "core_momentum": -0.241156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220347
      },
      {
        "date": "2024-08-23",
        "close": 10.006663,
        "direction_boundary": 12.72517,
        "core_momentum": -0.213632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224377
      },
      {
        "date": "2024-08-30",
        "close": 10.121988,
        "direction_boundary": 13.253581,
        "core_momentum": -0.236283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225222
      },
      {
        "date": "2024-09-06",
        "close": 9.962307,
        "direction_boundary": 13.166957,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22549
      },
      {
        "date": "2024-09-13",
        "close": 9.926823,
        "direction_boundary": 14.197792,
        "core_momentum": -0.300819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224099
      },
      {
        "date": "2024-09-20",
        "close": 9.829241,
        "direction_boundary": 13.712693,
        "core_momentum": -0.283201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22236
      },
      {
        "date": "2024-09-27",
        "close": 9.696173,
        "direction_boundary": 13.756005,
        "core_momentum": -0.295132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222111
      },
      {
        "date": "2024-10-04",
        "close": 9.438909,
        "direction_boundary": 12.985044,
        "core_momentum": -0.273094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217809
      },
      {
        "date": "2024-10-11",
        "close": 9.199388,
        "direction_boundary": 13.184281,
        "core_momentum": -0.302246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217408
      },
      {
        "date": "2024-10-18",
        "close": 9.048578,
        "direction_boundary": 13.184281,
        "core_momentum": -0.313684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217339
      },
      {
        "date": "2024-10-25",
        "close": 8.853414,
        "direction_boundary": 12.837783,
        "core_momentum": -0.310363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217917
      },
      {
        "date": "2024-11-01",
        "close": 8.640505,
        "direction_boundary": 13.037021,
        "core_momentum": -0.337233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218715
      },
      {
        "date": "2024-11-08",
        "close": 9.20826,
        "direction_boundary": 12.413322,
        "core_momentum": -0.258195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233874
      },
      {
        "date": "2024-11-15",
        "close": 8.418726,
        "direction_boundary": 12.508609,
        "core_momentum": -0.326965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25981
      },
      {
        "date": "2024-11-22",
        "close": 8.196948,
        "direction_boundary": 12.482622,
        "core_momentum": -0.343331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259599
      },
      {
        "date": "2024-11-29",
        "close": 8.205818,
        "direction_boundary": 12.430647,
        "core_momentum": -0.339872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254667
      },
      {
        "date": "2024-12-06",
        "close": 8.037268,
        "direction_boundary": 12.421985,
        "core_momentum": -0.35298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2024-12-13",
        "close": 8.259046,
        "direction_boundary": 12.742496,
        "core_momentum": -0.35185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256901
      },
      {
        "date": "2024-12-20",
        "close": 7.806617,
        "direction_boundary": 13.106319,
        "core_momentum": -0.404362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255362
      },
      {
        "date": "2024-12-27",
        "close": 7.957427,
        "direction_boundary": 12.959059,
        "core_momentum": -0.385956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256138
      },
      {
        "date": "2025-01-03",
        "close": 7.646936,
        "direction_boundary": 13.158294,
        "core_momentum": -0.41885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23577
      },
      {
        "date": "2025-01-10",
        "close": 7.389673,
        "direction_boundary": 13.132307,
        "core_momentum": -0.437291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231817
      },
      {
        "date": "2025-01-17",
        "close": 7.29209,
        "direction_boundary": 12.985044,
        "core_momentum": -0.438424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228892
      },
      {
        "date": "2025-01-24",
        "close": 7.203378,
        "direction_boundary": 12.603897,
        "core_momentum": -0.42848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228026
      },
      {
        "date": "2025-01-31",
        "close": 7.256605,
        "direction_boundary": 12.395997,
        "core_momentum": -0.414601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226087
      },
      {
        "date": "2025-02-07",
        "close": 7.265476,
        "direction_boundary": 12.248734,
        "core_momentum": -0.406839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2025-02-14",
        "close": 7.717905,
        "direction_boundary": 12.395997,
        "core_momentum": -0.377387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227963
      },
      {
        "date": "2025-02-21",
        "close": 7.194507,
        "direction_boundary": 12.274723,
        "core_momentum": -0.413876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238529
      },
      {
        "date": "2025-02-28",
        "close": 7.123538,
        "direction_boundary": 12.344023,
        "core_momentum": -0.422916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23603
      },
      {
        "date": "2025-03-07",
        "close": 7.29209,
        "direction_boundary": 12.274723,
        "core_momentum": -0.405926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2025-03-14",
        "close": 7.105796,
        "direction_boundary": 11.962873,
        "core_momentum": -0.406013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241883
      },
      {
        "date": "2025-03-21",
        "close": 7.150151,
        "direction_boundary": 12.110134,
        "core_momentum": -0.409573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243307
      },
      {
        "date": "2025-03-28",
        "close": 7.425157,
        "direction_boundary": 11.902236,
        "core_momentum": -0.376154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252957
      },
      {
        "date": "2025-04-04",
        "close": 7.434028,
        "direction_boundary": 11.39115,
        "core_momentum": -0.347386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252262
      },
      {
        "date": "2025-04-11",
        "close": 7.620322,
        "direction_boundary": 11.529751,
        "core_momentum": -0.339073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255338
      },
      {
        "date": "2025-04-18",
        "close": 8.090494,
        "direction_boundary": 11.330513,
        "core_momentum": -0.285955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271265
      },
      {
        "date": "2025-04-25",
        "close": 7.75339,
        "direction_boundary": 11.157264,
        "core_momentum": -0.305081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275438
      },
      {
        "date": "2025-05-02",
        "close": 7.359074,
        "direction_boundary": 11.1333,
        "core_momentum": -0.339003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28196
      },
      {
        "date": "2025-05-09",
        "close": 7.905099,
        "direction_boundary": 10.609902,
        "core_momentum": -0.254932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286074
      },
      {
        "date": "2025-05-16",
        "close": 8.464753,
        "direction_boundary": 10.734099,
        "core_momentum": -0.211415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277333
      },
      {
        "date": "2025-05-23",
        "close": 8.025025,
        "direction_boundary": 10.82281,
        "core_momentum": -0.258508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284864
      },
      {
        "date": "2025-05-30",
        "close": 7.945075,
        "direction_boundary": 10.326025,
        "core_momentum": -0.230578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285131
      },
      {
        "date": "2025-06-06",
        "close": 7.655254,
        "direction_boundary": 10.033278,
        "core_momentum": -0.237014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288267
      },
      {
        "date": "2025-06-13",
        "close": 7.745199,
        "direction_boundary": 9.767142,
        "core_momentum": -0.207015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285927
      },
      {
        "date": "2025-06-20",
        "close": 7.625273,
        "direction_boundary": 10.201829,
        "core_momentum": -0.252558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275986
      },
      {
        "date": "2025-06-27",
        "close": 7.14557,
        "direction_boundary": 10.36151,
        "core_momentum": -0.310374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288151
      },
      {
        "date": "2025-07-04",
        "close": 7.345447,
        "direction_boundary": 11.044589,
        "core_momentum": -0.334928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286621
      },
      {
        "date": "2025-07-11",
        "close": 7.115589,
        "direction_boundary": 11.275239,
        "core_momentum": -0.368919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286087
      },
      {
        "date": "2025-07-18",
        "close": 6.745818,
        "direction_boundary": 10.813939,
        "core_momentum": -0.376192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294671
      },
      {
        "date": "2025-07-25",
        "close": 6.216146,
        "direction_boundary": 10.503448,
        "core_momentum": -0.40818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314166
      },
      {
        "date": "2025-08-01",
        "close": 6.475986,
        "direction_boundary": 10.05989,
        "core_momentum": -0.356257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320345
      },
      {
        "date": "2025-08-08",
        "close": 5.856369,
        "direction_boundary": 10.423608,
        "core_momentum": -0.438163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346796
      },
      {
        "date": "2025-08-15",
        "close": 5.156803,
        "direction_boundary": 9.793756,
        "core_momentum": -0.47346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369329
      },
      {
        "date": "2025-08-22",
        "close": 5.476605,
        "direction_boundary": 10.006663,
        "core_momentum": -0.452704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374916
      },
      {
        "date": "2025-08-29",
        "close": 5.22676,
        "direction_boundary": 10.121988,
        "core_momentum": -0.483623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378257
      },
      {
        "date": "2025-09-05",
        "close": 5.256742,
        "direction_boundary": 9.962307,
        "core_momentum": -0.472337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375746
      },
      {
        "date": "2025-09-12",
        "close": 5.586537,
        "direction_boundary": 9.926823,
        "core_momentum": -0.437228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388637
      },
      {
        "date": "2025-09-19",
        "close": 5.526574,
        "direction_boundary": 9.829241,
        "core_momentum": -0.437742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387997
      },
      {
        "date": "2025-09-26",
        "close": 5.366673,
        "direction_boundary": 9.696173,
        "core_momentum": -0.446516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382638
      },
      {
        "date": "2025-10-03",
        "close": 5.296717,
        "direction_boundary": 9.438909,
        "core_momentum": -0.438842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382129
      },
      {
        "date": "2025-10-10",
        "close": 5.176791,
        "direction_boundary": 9.199388,
        "core_momentum": -0.437268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3784
      },
      {
        "date": "2025-10-17",
        "close": 5.076853,
        "direction_boundary": 9.048578,
        "core_momentum": -0.438934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362729
      },
      {
        "date": "2025-10-24",
        "close": 5.076853,
        "direction_boundary": 8.853414,
        "core_momentum": -0.426566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361748
      },
      {
        "date": "2025-10-31",
        "close": 5.446623,
        "direction_boundary": 8.640505,
        "core_momentum": -0.369641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376993
      },
      {
        "date": "2025-11-07",
        "close": 5.116828,
        "direction_boundary": 9.20826,
        "core_momentum": -0.444322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363447
      },
      {
        "date": "2025-11-14",
        "close": 5.14681,
        "direction_boundary": 8.418726,
        "core_momentum": -0.388647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343971
      },
      {
        "date": "2025-11-21",
        "close": 5.09684,
        "direction_boundary": 8.196948,
        "core_momentum": -0.378203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340596
      },
      {
        "date": "2025-11-28",
        "close": 5.026884,
        "direction_boundary": 8.205818,
        "core_momentum": -0.3874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34047
      },
      {
        "date": "2025-12-05",
        "close": 5.09684,
        "direction_boundary": 8.037268,
        "core_momentum": -0.365849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341951
      },
      {
        "date": "2025-12-12",
        "close": 5.14681,
        "direction_boundary": 8.259046,
        "core_momentum": -0.376828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341654
      },
      {
        "date": "2025-12-19",
        "close": 4.93694,
        "direction_boundary": 7.806617,
        "core_momentum": -0.367595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343538
      },
      {
        "date": "2025-12-26",
        "close": 4.976915,
        "direction_boundary": 7.957427,
        "core_momentum": -0.374557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337904
      },
      {
        "date": "2026-01-02",
        "close": 5.046872,
        "direction_boundary": 7.646936,
        "core_momentum": -0.340014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335073
      },
      {
        "date": "2026-01-09",
        "close": 5.416642,
        "direction_boundary": 7.389673,
        "core_momentum": -0.266998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354064
      },
      {
        "date": "2026-01-16",
        "close": 5.636506,
        "direction_boundary": 7.29209,
        "core_momentum": -0.227038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355069
      },
      {
        "date": "2026-01-23",
        "close": 5.476605,
        "direction_boundary": 7.203378,
        "core_momentum": -0.239717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340009
      },
      {
        "date": "2026-01-30",
        "close": 5.43663,
        "direction_boundary": 7.256605,
        "core_momentum": -0.250803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333526
      },
      {
        "date": "2026-02-06",
        "close": 5.406648,
        "direction_boundary": 7.265476,
        "core_momentum": -0.255844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304852
      },
      {
        "date": "2026-02-13",
        "close": 5.106834,
        "direction_boundary": 7.717905,
        "core_momentum": -0.338313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259926
      },
      {
        "date": "2026-02-20",
        "close": 5.376667,
        "direction_boundary": 7.194507,
        "core_momentum": -0.252671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256133
      },
      {
        "date": "2026-02-27",
        "close": 5.786413,
        "direction_boundary": 7.123538,
        "core_momentum": -0.187705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266949
      },
      {
        "date": "2026-03-06",
        "close": 5.756432,
        "direction_boundary": 7.29209,
        "core_momentum": -0.210592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26723
      },
      {
        "date": "2026-03-13",
        "close": 5.336692,
        "direction_boundary": 7.105796,
        "core_momentum": -0.248966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275581
      },
      {
        "date": "2026-03-20",
        "close": 5.446623,
        "direction_boundary": 7.150151,
        "core_momentum": -0.238251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276926
      },
      {
        "date": "2026-03-27",
        "close": 5.126822,
        "direction_boundary": 7.425157,
        "core_momentum": -0.309534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286605
      },
      {
        "date": "2026-04-03",
        "close": 5.196778,
        "direction_boundary": 7.434028,
        "core_momentum": -0.300947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286877
      },
      {
        "date": "2026-04-10",
        "close": 5.206772,
        "direction_boundary": 7.620322,
        "core_momentum": -0.316725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2851
      },
      {
        "date": "2026-04-17",
        "close": 5.316704,
        "direction_boundary": 8.090494,
        "core_momentum": -0.342846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285016
      },
      {
        "date": "2026-04-24",
        "close": 5.156803,
        "direction_boundary": 7.75339,
        "core_momentum": -0.334897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28852
      },
      {
        "date": "2026-05-01",
        "close": 5.01,
        "direction_boundary": 7.359074,
        "core_momentum": -0.319208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272963
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "direction_boundary": 7.905099,
        "core_momentum": -0.354847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26053
      },
      {
        "date": "2026-05-15",
        "close": 4.86,
        "direction_boundary": 8.464753,
        "core_momentum": -0.425854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268705
      },
      {
        "date": "2026-05-22",
        "close": 4.68,
        "direction_boundary": 8.025025,
        "core_momentum": -0.416824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273045
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "direction_boundary": 7.945075,
        "core_momentum": -0.364386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293785
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "direction_boundary": 7.655254,
        "core_momentum": -0.352079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294141
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "direction_boundary": 7.745199,
        "core_momentum": -0.411248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315275
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "direction_boundary": 7.625273,
        "core_momentum": -0.3115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369428
      },
      {
        "date": "2026-06-26",
        "close": 5.34,
        "direction_boundary": 7.14557,
        "core_momentum": -0.252684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369911
      },
      {
        "date": "2026-07-03",
        "close": 5.03,
        "direction_boundary": 7.345447,
        "core_momentum": -0.315222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379445
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "direction_boundary": 7.115589,
        "core_momentum": -0.249535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375657
      },
      {
        "date": "2026-07-17",
        "close": 5.26,
        "direction_boundary": 6.745818,
        "core_momentum": -0.220258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371558
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 6.216146,
        "core_momentum": -0.195643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375857
      },
      {
        "date": "2026-07-31",
        "close": 5.17,
        "direction_boundary": 6.475986,
        "core_momentum": -0.201666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379263
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "direction_boundary": 5.856369,
        "core_momentum": -0.130861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.906149,
        "volume": 108020
      },
      {
        "date": "2023-08-25",
        "close": 12.72517,
        "volume": 52030
      },
      {
        "date": "2023-09-01",
        "close": 13.253581,
        "volume": 94050
      },
      {
        "date": "2023-09-08",
        "close": 13.166957,
        "volume": 69410
      },
      {
        "date": "2023-09-15",
        "close": 14.197792,
        "volume": 99990
      },
      {
        "date": "2023-09-22",
        "close": 13.712693,
        "volume": 63360
      },
      {
        "date": "2023-09-29",
        "close": 13.756005,
        "volume": 56100
      },
      {
        "date": "2023-10-06",
        "close": 12.985044,
        "volume": 55990
      },
      {
        "date": "2023-10-13",
        "close": 13.184281,
        "volume": 65780
      },
      {
        "date": "2023-10-20",
        "close": 13.184281,
        "volume": 56870
      },
      {
        "date": "2023-10-27",
        "close": 12.837783,
        "volume": 84700
      },
      {
        "date": "2023-11-03",
        "close": 13.037021,
        "volume": 73040
      },
      {
        "date": "2023-11-10",
        "close": 12.413322,
        "volume": 248710
      },
      {
        "date": "2023-11-17",
        "close": 12.508609,
        "volume": 105270
      },
      {
        "date": "2023-11-24",
        "close": 12.482622,
        "volume": 92840
      },
      {
        "date": "2023-12-01",
        "close": 12.430647,
        "volume": 118910
      },
      {
        "date": "2023-12-08",
        "close": 12.421985,
        "volume": 132220
      },
      {
        "date": "2023-12-15",
        "close": 12.742496,
        "volume": 108570
      },
      {
        "date": "2023-12-22",
        "close": 13.106319,
        "volume": 124630
      },
      {
        "date": "2023-12-29",
        "close": 12.959059,
        "volume": 53460
      },
      {
        "date": "2024-01-05",
        "close": 13.158294,
        "volume": 115060
      },
      {
        "date": "2024-01-12",
        "close": 13.132307,
        "volume": 70400
      },
      {
        "date": "2024-01-19",
        "close": 12.985044,
        "volume": 77000
      },
      {
        "date": "2024-01-26",
        "close": 12.603897,
        "volume": 59070
      },
      {
        "date": "2024-02-02",
        "close": 12.395997,
        "volume": 87340
      },
      {
        "date": "2024-02-09",
        "close": 12.248734,
        "volume": 76010
      },
      {
        "date": "2024-02-16",
        "close": 12.395997,
        "volume": 49610
      },
      {
        "date": "2024-02-23",
        "close": 12.274723,
        "volume": 76890
      },
      {
        "date": "2024-03-01",
        "close": 12.344023,
        "volume": 75240
      },
      {
        "date": "2024-03-08",
        "close": 12.274723,
        "volume": 69300
      },
      {
        "date": "2024-03-15",
        "close": 11.962873,
        "volume": 68200
      },
      {
        "date": "2024-03-22",
        "close": 12.110134,
        "volume": 91520
      },
      {
        "date": "2024-03-29",
        "close": 11.902236,
        "volume": 98230
      },
      {
        "date": "2024-04-05",
        "close": 11.39115,
        "volume": 155540
      },
      {
        "date": "2024-04-12",
        "close": 11.529751,
        "volume": 51590
      },
      {
        "date": "2024-04-19",
        "close": 11.330513,
        "volume": 91740
      },
      {
        "date": "2024-04-26",
        "close": 11.157264,
        "volume": 34980
      },
      {
        "date": "2024-05-03",
        "close": 11.1333,
        "volume": 46200
      },
      {
        "date": "2024-05-10",
        "close": 10.609902,
        "volume": 99550
      },
      {
        "date": "2024-05-17",
        "close": 10.734099,
        "volume": 108240
      },
      {
        "date": "2024-05-24",
        "close": 10.82281,
        "volume": 105490
      },
      {
        "date": "2024-05-31",
        "close": 10.326025,
        "volume": 61050
      },
      {
        "date": "2024-06-07",
        "close": 10.033278,
        "volume": 126940
      },
      {
        "date": "2024-06-14",
        "close": 9.767142,
        "volume": 46200
      },
      {
        "date": "2024-06-21",
        "close": 10.201829,
        "volume": 58080
      },
      {
        "date": "2024-06-28",
        "close": 10.36151,
        "volume": 59620
      },
      {
        "date": "2024-07-05",
        "close": 11.044589,
        "volume": 50050
      },
      {
        "date": "2024-07-12",
        "close": 11.275239,
        "volume": 45870
      },
      {
        "date": "2024-07-19",
        "close": 10.813939,
        "volume": 38280
      },
      {
        "date": "2024-07-26",
        "close": 10.503448,
        "volume": 123640
      },
      {
        "date": "2024-08-02",
        "close": 10.05989,
        "volume": 77220
      },
      {
        "date": "2024-08-09",
        "close": 10.423608,
        "volume": 90970
      },
      {
        "date": "2024-08-16",
        "close": 9.793756,
        "volume": 131890
      },
      {
        "date": "2024-08-23",
        "close": 10.006663,
        "volume": 140690
      },
      {
        "date": "2024-08-30",
        "close": 10.121988,
        "volume": 88880
      },
      {
        "date": "2024-09-06",
        "close": 9.962307,
        "volume": 66990
      },
      {
        "date": "2024-09-13",
        "close": 9.926823,
        "volume": 50490
      },
      {
        "date": "2024-09-20",
        "close": 9.829241,
        "volume": 85030
      },
      {
        "date": "2024-09-27",
        "close": 9.696173,
        "volume": 86240
      },
      {
        "date": "2024-10-04",
        "close": 9.438909,
        "volume": 87780
      },
      {
        "date": "2024-10-11",
        "close": 9.199388,
        "volume": 56760
      },
      {
        "date": "2024-10-18",
        "close": 9.048578,
        "volume": 76230
      },
      {
        "date": "2024-10-25",
        "close": 8.853414,
        "volume": 48400
      },
      {
        "date": "2024-11-01",
        "close": 8.640505,
        "volume": 44660
      },
      {
        "date": "2024-11-08",
        "close": 9.20826,
        "volume": 117040
      },
      {
        "date": "2024-11-15",
        "close": 8.418726,
        "volume": 71390
      },
      {
        "date": "2024-11-22",
        "close": 8.196948,
        "volume": 64350
      },
      {
        "date": "2024-11-29",
        "close": 8.205818,
        "volume": 48840
      },
      {
        "date": "2024-12-06",
        "close": 8.037268,
        "volume": 59290
      },
      {
        "date": "2024-12-13",
        "close": 8.259046,
        "volume": 110550
      },
      {
        "date": "2024-12-20",
        "close": 7.806617,
        "volume": 61160
      },
      {
        "date": "2024-12-27",
        "close": 7.957427,
        "volume": 27720
      },
      {
        "date": "2025-01-03",
        "close": 7.646936,
        "volume": 24090
      },
      {
        "date": "2025-01-10",
        "close": 7.389673,
        "volume": 47080
      },
      {
        "date": "2025-01-17",
        "close": 7.29209,
        "volume": 66990
      },
      {
        "date": "2025-01-24",
        "close": 7.203378,
        "volume": 40590
      },
      {
        "date": "2025-01-31",
        "close": 7.256605,
        "volume": 39490
      },
      {
        "date": "2025-02-07",
        "close": 7.265476,
        "volume": 42790
      },
      {
        "date": "2025-02-14",
        "close": 7.717905,
        "volume": 49500
      },
      {
        "date": "2025-02-21",
        "close": 7.194507,
        "volume": 55000
      },
      {
        "date": "2025-02-28",
        "close": 7.123538,
        "volume": 37730
      },
      {
        "date": "2025-03-07",
        "close": 7.29209,
        "volume": 31460
      },
      {
        "date": "2025-03-14",
        "close": 7.105796,
        "volume": 37950
      },
      {
        "date": "2025-03-21",
        "close": 7.150151,
        "volume": 54890
      },
      {
        "date": "2025-03-28",
        "close": 7.425157,
        "volume": 57090
      },
      {
        "date": "2025-04-04",
        "close": 7.434028,
        "volume": 59070
      },
      {
        "date": "2025-04-11",
        "close": 7.620322,
        "volume": 52360
      },
      {
        "date": "2025-04-18",
        "close": 8.090494,
        "volume": 99110
      },
      {
        "date": "2025-04-25",
        "close": 7.75339,
        "volume": 29700
      },
      {
        "date": "2025-05-02",
        "close": 7.359074,
        "volume": 112200
      },
      {
        "date": "2025-05-09",
        "close": 7.905099,
        "volume": 108680
      },
      {
        "date": "2025-05-16",
        "close": 8.464753,
        "volume": 92100
      },
      {
        "date": "2025-05-23",
        "close": 8.025025,
        "volume": 50300
      },
      {
        "date": "2025-05-30",
        "close": 7.945075,
        "volume": 48700
      },
      {
        "date": "2025-06-06",
        "close": 7.655254,
        "volume": 40500
      },
      {
        "date": "2025-06-13",
        "close": 7.745199,
        "volume": 35100
      },
      {
        "date": "2025-06-20",
        "close": 7.625273,
        "volume": 22000
      },
      {
        "date": "2025-06-27",
        "close": 7.14557,
        "volume": 49900
      },
      {
        "date": "2025-07-04",
        "close": 7.345447,
        "volume": 56800
      },
      {
        "date": "2025-07-11",
        "close": 7.115589,
        "volume": 48300
      },
      {
        "date": "2025-07-18",
        "close": 6.745818,
        "volume": 65500
      },
      {
        "date": "2025-07-25",
        "close": 6.216146,
        "volume": 70000
      },
      {
        "date": "2025-08-01",
        "close": 6.475986,
        "volume": 158200
      },
      {
        "date": "2025-08-08",
        "close": 5.856369,
        "volume": 61900
      },
      {
        "date": "2025-08-15",
        "close": 5.156803,
        "volume": 74400
      },
      {
        "date": "2025-08-22",
        "close": 5.476605,
        "volume": 84000
      },
      {
        "date": "2025-08-29",
        "close": 5.22676,
        "volume": 137900
      },
      {
        "date": "2025-09-05",
        "close": 5.256742,
        "volume": 113700
      },
      {
        "date": "2025-09-12",
        "close": 5.586537,
        "volume": 70400
      },
      {
        "date": "2025-09-19",
        "close": 5.526574,
        "volume": 122600
      },
      {
        "date": "2025-09-26",
        "close": 5.366673,
        "volume": 102500
      },
      {
        "date": "2025-10-03",
        "close": 5.296717,
        "volume": 59000
      },
      {
        "date": "2025-10-10",
        "close": 5.176791,
        "volume": 46900
      },
      {
        "date": "2025-10-17",
        "close": 5.076853,
        "volume": 55200
      },
      {
        "date": "2025-10-24",
        "close": 5.076853,
        "volume": 36300
      },
      {
        "date": "2025-10-31",
        "close": 5.446623,
        "volume": 77300
      },
      {
        "date": "2025-11-07",
        "close": 5.116828,
        "volume": 188800
      },
      {
        "date": "2025-11-14",
        "close": 5.14681,
        "volume": 124400
      },
      {
        "date": "2025-11-21",
        "close": 5.09684,
        "volume": 39000
      },
      {
        "date": "2025-11-28",
        "close": 5.026884,
        "volume": 128800
      },
      {
        "date": "2025-12-05",
        "close": 5.09684,
        "volume": 63000
      },
      {
        "date": "2025-12-12",
        "close": 5.14681,
        "volume": 103300
      },
      {
        "date": "2025-12-19",
        "close": 4.93694,
        "volume": 71900
      },
      {
        "date": "2025-12-26",
        "close": 4.976915,
        "volume": 208000
      },
      {
        "date": "2026-01-02",
        "close": 5.046872,
        "volume": 43900
      },
      {
        "date": "2026-01-09",
        "close": 5.416642,
        "volume": 112700
      },
      {
        "date": "2026-01-16",
        "close": 5.636506,
        "volume": 85400
      },
      {
        "date": "2026-01-23",
        "close": 5.476605,
        "volume": 246700
      },
      {
        "date": "2026-01-30",
        "close": 5.43663,
        "volume": 303600
      },
      {
        "date": "2026-02-06",
        "close": 5.406648,
        "volume": 202800
      },
      {
        "date": "2026-02-13",
        "close": 5.106834,
        "volume": 107200
      },
      {
        "date": "2026-02-20",
        "close": 5.376667,
        "volume": 141800
      },
      {
        "date": "2026-02-27",
        "close": 5.786413,
        "volume": 145800
      },
      {
        "date": "2026-03-06",
        "close": 5.756432,
        "volume": 249500
      },
      {
        "date": "2026-03-13",
        "close": 5.336692,
        "volume": 145300
      },
      {
        "date": "2026-03-20",
        "close": 5.446623,
        "volume": 68800
      },
      {
        "date": "2026-03-27",
        "close": 5.126822,
        "volume": 128400
      },
      {
        "date": "2026-04-03",
        "close": 5.196778,
        "volume": 71900
      },
      {
        "date": "2026-04-10",
        "close": 5.206772,
        "volume": 100300
      },
      {
        "date": "2026-04-17",
        "close": 5.316704,
        "volume": 44000
      },
      {
        "date": "2026-04-24",
        "close": 5.156803,
        "volume": 60100
      },
      {
        "date": "2026-05-01",
        "close": 5.01,
        "volume": 22100
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "volume": 35400
      },
      {
        "date": "2026-05-15",
        "close": 4.86,
        "volume": 47500
      },
      {
        "date": "2026-05-22",
        "close": 4.68,
        "volume": 62100
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "volume": 71500
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "volume": 16600
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "volume": 9200
      },
      {
        "date": "2026-06-26",
        "close": 5.34,
        "volume": 10600
      },
      {
        "date": "2026-07-03",
        "close": 5.03,
        "volume": 18500
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "volume": 36800
      },
      {
        "date": "2026-07-17",
        "close": 5.26,
        "volume": 37700
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 45900
      },
      {
        "date": "2026-07-31",
        "close": 5.17,
        "volume": 27700
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "volume": 34500
      }
    ],
    "sharemaestro_context": {
      "trend": 5.215664,
      "fair_value": 8.414513,
      "market_activity": -3.272813,
      "market_dynamics": 0.605602,
      "relative_strength": -6.384964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.013765,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.004572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.06689,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.029375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.209783,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.092916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.309534,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.480781
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.0172
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.260311
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.031117
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.081472
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.572349
      }
    ]
  }
}