{
  "ticker": {
    "uuid": "1b73250f-21fe-40b9-82cb-214329fbd654",
    "symbol": "Y8E",
    "name": "Samurai 2K Aerosol Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.093446,
    "boundary_margin": 0.284164,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.498334,
    "volatility_stability": 1.5348,
    "risk_context": 0.2007,
    "current_regime": {
      "move": 0.196029,
      "interruption": -0.277882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.107,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.123526,
        "direction_boundary": 0.270807,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286276
      },
      {
        "date": "2023-08-25",
        "close": 0.114024,
        "direction_boundary": 0.275558,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302223
      },
      {
        "date": "2023-09-01",
        "close": 0.14253,
        "direction_boundary": 0.270807,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445002
      },
      {
        "date": "2023-09-08",
        "close": 0.14253,
        "direction_boundary": 0.256554,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443296
      },
      {
        "date": "2023-09-15",
        "close": 0.133028,
        "direction_boundary": 0.256554,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416831
      },
      {
        "date": "2023-09-22",
        "close": 0.133028,
        "direction_boundary": 0.256554,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416831
      },
      {
        "date": "2023-09-29",
        "close": 0.134929,
        "direction_boundary": 0.251803,
        "core_momentum": -0.464149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417952
      },
      {
        "date": "2023-10-06",
        "close": 0.133028,
        "direction_boundary": 0.251803,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417796
      },
      {
        "date": "2023-10-13",
        "close": 0.133028,
        "direction_boundary": 0.247052,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387678
      },
      {
        "date": "2023-10-20",
        "close": 0.133028,
        "direction_boundary": 0.247052,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387678
      },
      {
        "date": "2023-10-27",
        "close": 0.133028,
        "direction_boundary": 0.256554,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387678
      },
      {
        "date": "2023-11-03",
        "close": 0.133028,
        "direction_boundary": 0.256554,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387678
      },
      {
        "date": "2023-11-10",
        "close": 0.133028,
        "direction_boundary": 0.256554,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387678
      },
      {
        "date": "2023-11-17",
        "close": 0.135879,
        "direction_boundary": 0.180538,
        "core_momentum": -0.247366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389352
      },
      {
        "date": "2023-11-24",
        "close": 0.13968,
        "direction_boundary": 0.256554,
        "core_momentum": -0.455553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391836
      },
      {
        "date": "2023-12-01",
        "close": 0.13968,
        "direction_boundary": 0.275558,
        "core_momentum": -0.493101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391836
      },
      {
        "date": "2023-12-08",
        "close": 0.161534,
        "direction_boundary": 0.199542,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442634
      },
      {
        "date": "2023-12-15",
        "close": 0.161534,
        "direction_boundary": 0.209044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442634
      },
      {
        "date": "2023-12-22",
        "close": 0.161534,
        "direction_boundary": 0.199542,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421108
      },
      {
        "date": "2023-12-29",
        "close": 0.161534,
        "direction_boundary": 0.19004,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421108
      },
      {
        "date": "2024-01-05",
        "close": 0.161534,
        "direction_boundary": 0.199542,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419419
      },
      {
        "date": "2024-01-12",
        "close": 0.161534,
        "direction_boundary": 0.175787,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419397
      },
      {
        "date": "2024-01-19",
        "close": 0.161534,
        "direction_boundary": 0.171036,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409448
      },
      {
        "date": "2024-01-26",
        "close": 0.161534,
        "direction_boundary": 0.166285,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409448
      },
      {
        "date": "2024-02-02",
        "close": 0.161534,
        "direction_boundary": 0.166285,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402332
      },
      {
        "date": "2024-02-09",
        "close": 0.161534,
        "direction_boundary": 0.156783,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402332
      },
      {
        "date": "2024-02-16",
        "close": 0.161534,
        "direction_boundary": 0.156783,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402332
      },
      {
        "date": "2024-02-23",
        "close": 0.161534,
        "direction_boundary": 0.156783,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381131
      },
      {
        "date": "2024-03-01",
        "close": 0.161534,
        "direction_boundary": 0.156783,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231952
      },
      {
        "date": "2024-03-08",
        "close": 0.161534,
        "direction_boundary": 0.152032,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231952
      },
      {
        "date": "2024-03-15",
        "close": 0.161534,
        "direction_boundary": 0.171036,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206367
      },
      {
        "date": "2024-03-22",
        "close": 0.161534,
        "direction_boundary": 0.171036,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206367
      },
      {
        "date": "2024-03-29",
        "close": 0.104522,
        "direction_boundary": 0.171036,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647358
      },
      {
        "date": "2024-04-05",
        "close": 0.106423,
        "direction_boundary": 0.171036,
        "core_momentum": -0.377774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648464
      },
      {
        "date": "2024-04-12",
        "close": 0.09597,
        "direction_boundary": 0.152032,
        "core_momentum": -0.368751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661446
      },
      {
        "date": "2024-04-19",
        "close": 0.092169,
        "direction_boundary": 0.152032,
        "core_momentum": -0.393753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662285
      },
      {
        "date": "2024-04-26",
        "close": 0.09312,
        "direction_boundary": 0.152032,
        "core_momentum": -0.387497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662875
      },
      {
        "date": "2024-05-03",
        "close": 0.080767,
        "direction_boundary": 0.152032,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685964
      },
      {
        "date": "2024-05-10",
        "close": 0.076016,
        "direction_boundary": 0.152032,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687721
      },
      {
        "date": "2024-05-17",
        "close": 0.076966,
        "direction_boundary": 0.152032,
        "core_momentum": -0.493751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686737
      },
      {
        "date": "2024-05-24",
        "close": 0.076016,
        "direction_boundary": 0.152032,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683207
      },
      {
        "date": "2024-05-31",
        "close": 0.076016,
        "direction_boundary": 0.151082,
        "core_momentum": -0.496856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683207
      },
      {
        "date": "2024-06-07",
        "close": 0.080767,
        "direction_boundary": 0.151082,
        "core_momentum": -0.46541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650675
      },
      {
        "date": "2024-06-14",
        "close": 0.080767,
        "direction_boundary": 0.151082,
        "core_momentum": -0.46541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650675
      },
      {
        "date": "2024-06-21",
        "close": 0.080767,
        "direction_boundary": 0.137779,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650675
      },
      {
        "date": "2024-06-28",
        "close": 0.080767,
        "direction_boundary": 0.137779,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650675
      },
      {
        "date": "2024-07-05",
        "close": 0.080767,
        "direction_boundary": 0.134929,
        "core_momentum": -0.401411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650675
      },
      {
        "date": "2024-07-12",
        "close": 0.080767,
        "direction_boundary": 0.136829,
        "core_momentum": -0.409723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650675
      },
      {
        "date": "2024-07-19",
        "close": 0.080767,
        "direction_boundary": 0.129227,
        "core_momentum": -0.374999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650675
      },
      {
        "date": "2024-07-26",
        "close": 0.09407,
        "direction_boundary": 0.129227,
        "core_momentum": -0.272056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695948
      },
      {
        "date": "2024-08-02",
        "close": 0.082667,
        "direction_boundary": 0.123526,
        "core_momentum": -0.330772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71113
      },
      {
        "date": "2024-08-09",
        "close": 0.082667,
        "direction_boundary": 0.123526,
        "core_momentum": -0.330772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71113
      },
      {
        "date": "2024-08-16",
        "close": 0.082667,
        "direction_boundary": 0.123526,
        "core_momentum": -0.330772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71113
      },
      {
        "date": "2024-08-23",
        "close": 0.082667,
        "direction_boundary": 0.114024,
        "core_momentum": -0.275004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71113
      },
      {
        "date": "2024-08-30",
        "close": 0.082667,
        "direction_boundary": 0.14253,
        "core_momentum": -0.420003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71113
      },
      {
        "date": "2024-09-06",
        "close": 0.075066,
        "direction_boundary": 0.14253,
        "core_momentum": -0.473332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716698
      },
      {
        "date": "2024-09-13",
        "close": 0.098821,
        "direction_boundary": 0.133028,
        "core_momentum": -0.257141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831531
      },
      {
        "date": "2024-09-20",
        "close": 0.098821,
        "direction_boundary": 0.133028,
        "core_momentum": -0.257141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831531
      },
      {
        "date": "2024-09-27",
        "close": 0.09407,
        "direction_boundary": 0.134929,
        "core_momentum": -0.302819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578806
      },
      {
        "date": "2024-10-04",
        "close": 0.09407,
        "direction_boundary": 0.133028,
        "core_momentum": -0.292856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57797
      },
      {
        "date": "2024-10-11",
        "close": 0.09407,
        "direction_boundary": 0.133028,
        "core_momentum": -0.292856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56019
      },
      {
        "date": "2024-10-18",
        "close": 0.09312,
        "direction_boundary": 0.133028,
        "core_momentum": -0.299997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557472
      },
      {
        "date": "2024-10-25",
        "close": 0.09312,
        "direction_boundary": 0.133028,
        "core_momentum": -0.299997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55729
      },
      {
        "date": "2024-11-01",
        "close": 0.09312,
        "direction_boundary": 0.133028,
        "core_momentum": -0.299997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518174
      },
      {
        "date": "2024-11-08",
        "close": 0.09312,
        "direction_boundary": 0.133028,
        "core_momentum": -0.299997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509454
      },
      {
        "date": "2024-11-15",
        "close": 0.09312,
        "direction_boundary": 0.135879,
        "core_momentum": -0.314684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50952
      },
      {
        "date": "2024-11-22",
        "close": 0.067464,
        "direction_boundary": 0.13968,
        "core_momentum": -0.51701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684651
      },
      {
        "date": "2024-11-29",
        "close": 0.063663,
        "direction_boundary": 0.13968,
        "core_momentum": -0.544223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688585
      },
      {
        "date": "2024-12-06",
        "close": 0.063663,
        "direction_boundary": 0.161534,
        "core_momentum": -0.605885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681808
      },
      {
        "date": "2024-12-13",
        "close": 0.063663,
        "direction_boundary": 0.161534,
        "core_momentum": -0.605885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681808
      },
      {
        "date": "2024-12-20",
        "close": 0.063663,
        "direction_boundary": 0.161534,
        "core_momentum": -0.605885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681808
      },
      {
        "date": "2024-12-27",
        "close": 0.064614,
        "direction_boundary": 0.161534,
        "core_momentum": -0.599998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682515
      },
      {
        "date": "2025-01-03",
        "close": 0.064614,
        "direction_boundary": 0.161534,
        "core_momentum": -0.599998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682515
      },
      {
        "date": "2025-01-10",
        "close": 0.064614,
        "direction_boundary": 0.161534,
        "core_momentum": -0.599998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682515
      },
      {
        "date": "2025-01-17",
        "close": 0.063663,
        "direction_boundary": 0.161534,
        "core_momentum": -0.605885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682452
      },
      {
        "date": "2025-01-24",
        "close": 0.063663,
        "direction_boundary": 0.161534,
        "core_momentum": -0.605885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641776
      },
      {
        "date": "2025-01-31",
        "close": 0.063663,
        "direction_boundary": 0.161534,
        "core_momentum": -0.605885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62045
      },
      {
        "date": "2025-02-07",
        "close": 0.064614,
        "direction_boundary": 0.161534,
        "core_momentum": -0.599998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621271
      },
      {
        "date": "2025-02-14",
        "close": 0.062713,
        "direction_boundary": 0.161534,
        "core_momentum": -0.611766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62174
      },
      {
        "date": "2025-02-21",
        "close": 0.064614,
        "direction_boundary": 0.161534,
        "core_momentum": -0.599998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624135
      },
      {
        "date": "2025-02-28",
        "close": 0.064614,
        "direction_boundary": 0.161534,
        "core_momentum": -0.599998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624135
      },
      {
        "date": "2025-03-07",
        "close": 0.063663,
        "direction_boundary": 0.161534,
        "core_momentum": -0.605885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611522
      },
      {
        "date": "2025-03-14",
        "close": 0.063663,
        "direction_boundary": 0.161534,
        "core_momentum": -0.605885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458245
      },
      {
        "date": "2025-03-21",
        "close": 0.063663,
        "direction_boundary": 0.161534,
        "core_momentum": -0.605885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458245
      },
      {
        "date": "2025-03-28",
        "close": 0.063663,
        "direction_boundary": 0.104522,
        "core_momentum": -0.390913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456377
      },
      {
        "date": "2025-04-04",
        "close": 0.063663,
        "direction_boundary": 0.106423,
        "core_momentum": -0.401793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456377
      },
      {
        "date": "2025-04-11",
        "close": 0.061763,
        "direction_boundary": 0.09597,
        "core_momentum": -0.356434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456317
      },
      {
        "date": "2025-04-18",
        "close": 0.061763,
        "direction_boundary": 0.092169,
        "core_momentum": -0.329894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456802
      },
      {
        "date": "2025-04-25",
        "close": 0.061763,
        "direction_boundary": 0.09312,
        "core_momentum": -0.336738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456802
      },
      {
        "date": "2025-05-02",
        "close": 0.059863,
        "direction_boundary": 0.080767,
        "core_momentum": -0.258819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456697
      },
      {
        "date": "2025-05-09",
        "close": 0.059863,
        "direction_boundary": 0.076016,
        "core_momentum": -0.212495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456697
      },
      {
        "date": "2025-05-16",
        "close": 0.059863,
        "direction_boundary": 0.076966,
        "core_momentum": -0.222215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456697
      },
      {
        "date": "2025-05-23",
        "close": 0.059863,
        "direction_boundary": 0.076016,
        "core_momentum": -0.212495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121414
      },
      {
        "date": "2025-05-30",
        "close": 0.091219,
        "direction_boundary": 0.076016,
        "core_momentum": 0.199997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594971
      },
      {
        "date": "2025-06-06",
        "close": 0.091219,
        "direction_boundary": 0.080767,
        "core_momentum": 0.129409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594971
      },
      {
        "date": "2025-06-13",
        "close": 0.091219,
        "direction_boundary": 0.080767,
        "core_momentum": 0.129409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594971
      },
      {
        "date": "2025-06-20",
        "close": 0.085518,
        "direction_boundary": 0.080767,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604625
      },
      {
        "date": "2025-06-27",
        "close": 0.084568,
        "direction_boundary": 0.080767,
        "core_momentum": 0.047061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6054
      },
      {
        "date": "2025-07-04",
        "close": 0.084568,
        "direction_boundary": 0.080767,
        "core_momentum": 0.047061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6054
      },
      {
        "date": "2025-07-11",
        "close": 0.09312,
        "direction_boundary": 0.080767,
        "core_momentum": 0.152946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616739
      },
      {
        "date": "2025-07-18",
        "close": 0.09312,
        "direction_boundary": 0.080767,
        "core_momentum": 0.152946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615692
      },
      {
        "date": "2025-07-25",
        "close": 0.09407,
        "direction_boundary": 0.09407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.615371
      },
      {
        "date": "2025-08-01",
        "close": 0.09502,
        "direction_boundary": 0.082667,
        "core_momentum": 0.149431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615038
      },
      {
        "date": "2025-08-08",
        "close": 0.093446,
        "direction_boundary": 0.082667,
        "core_momentum": 0.130391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616649
      },
      {
        "date": "2025-08-15",
        "close": 0.093446,
        "direction_boundary": 0.082667,
        "core_momentum": 0.130391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613766
      },
      {
        "date": "2025-08-22",
        "close": 0.093446,
        "direction_boundary": 0.082667,
        "core_momentum": 0.130391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61375
      },
      {
        "date": "2025-08-29",
        "close": 0.078692,
        "direction_boundary": 0.082667,
        "core_momentum": -0.048084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665756
      },
      {
        "date": "2025-09-05",
        "close": 0.089512,
        "direction_boundary": 0.075066,
        "core_momentum": 0.192444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685597
      },
      {
        "date": "2025-09-12",
        "close": 0.097381,
        "direction_boundary": 0.098821,
        "core_momentum": -0.014572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692299
      },
      {
        "date": "2025-09-19",
        "close": 0.096397,
        "direction_boundary": 0.098821,
        "core_momentum": -0.024529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692922
      },
      {
        "date": "2025-09-26",
        "close": 0.100332,
        "direction_boundary": 0.09407,
        "core_momentum": 0.066567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6933
      },
      {
        "date": "2025-10-03",
        "close": 0.101315,
        "direction_boundary": 0.09407,
        "core_momentum": 0.077017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69294
      },
      {
        "date": "2025-10-10",
        "close": 0.102299,
        "direction_boundary": 0.09407,
        "core_momentum": 0.087477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689592
      },
      {
        "date": "2025-10-17",
        "close": 0.102299,
        "direction_boundary": 0.09312,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689592
      },
      {
        "date": "2025-10-24",
        "close": 0.102299,
        "direction_boundary": 0.09312,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689592
      },
      {
        "date": "2025-10-31",
        "close": 0.104266,
        "direction_boundary": 0.09312,
        "core_momentum": 0.119695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68572
      },
      {
        "date": "2025-11-07",
        "close": 0.10525,
        "direction_boundary": 0.09312,
        "core_momentum": 0.130262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685258
      },
      {
        "date": "2025-11-14",
        "close": 0.104266,
        "direction_boundary": 0.09312,
        "core_momentum": 0.119695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685977
      },
      {
        "date": "2025-11-21",
        "close": 0.104266,
        "direction_boundary": 0.067464,
        "core_momentum": 0.545506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685977
      },
      {
        "date": "2025-11-28",
        "close": 0.107,
        "direction_boundary": 0.063663,
        "core_momentum": 0.680725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372563
      },
      {
        "date": "2025-12-05",
        "close": 0.104,
        "direction_boundary": 0.063663,
        "core_momentum": 0.633602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375575
      },
      {
        "date": "2025-12-12",
        "close": 0.104,
        "direction_boundary": 0.063663,
        "core_momentum": 0.633602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375575
      },
      {
        "date": "2025-12-19",
        "close": 0.104,
        "direction_boundary": 0.063663,
        "core_momentum": 0.633602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362084
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.064614,
        "core_momentum": 0.857183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406615
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "direction_boundary": 0.064614,
        "core_momentum": 0.857183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406615
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "direction_boundary": 0.064614,
        "core_momentum": 0.934565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390974
      },
      {
        "date": "2026-01-16",
        "close": 0.125,
        "direction_boundary": 0.063663,
        "core_momentum": 0.963464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390974
      },
      {
        "date": "2026-01-23",
        "close": 0.128,
        "direction_boundary": 0.063663,
        "core_momentum": 1.010587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391345
      },
      {
        "date": "2026-01-30",
        "close": 0.128,
        "direction_boundary": 0.063663,
        "core_momentum": 1.010587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391685
      },
      {
        "date": "2026-02-06",
        "close": 0.129,
        "direction_boundary": 0.064614,
        "core_momentum": 0.996471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38963
      },
      {
        "date": "2026-02-13",
        "close": 0.129,
        "direction_boundary": 0.062713,
        "core_momentum": 1.05699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38963
      },
      {
        "date": "2026-02-20",
        "close": 0.129,
        "direction_boundary": 0.064614,
        "core_momentum": 0.996471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38963
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.064614,
        "core_momentum": 1.011948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285454
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.063663,
        "core_momentum": 1.042002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238667
      },
      {
        "date": "2026-03-13",
        "close": 0.127,
        "direction_boundary": 0.063663,
        "core_momentum": 0.994879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2026-03-20",
        "close": 0.131,
        "direction_boundary": 0.063663,
        "core_momentum": 1.05771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2026-03-27",
        "close": 0.131,
        "direction_boundary": 0.063663,
        "core_momentum": 1.05771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218193
      },
      {
        "date": "2026-04-03",
        "close": 0.131,
        "direction_boundary": 0.063663,
        "core_momentum": 1.05771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218657
      },
      {
        "date": "2026-04-10",
        "close": 0.131,
        "direction_boundary": 0.061763,
        "core_momentum": 1.121011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219086
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.061763,
        "core_momentum": 1.10482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220007
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "direction_boundary": 0.061763,
        "core_momentum": 1.10482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220007
      },
      {
        "date": "2026-05-01",
        "close": 0.136,
        "direction_boundary": 0.059863,
        "core_momentum": 1.271854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225246
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.059863,
        "core_momentum": 1.255149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226567
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "direction_boundary": 0.059863,
        "core_momentum": 1.255149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225365
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.059863,
        "core_momentum": 1.255149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225365
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.091219,
        "core_momentum": 0.425142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233485
      },
      {
        "date": "2026-06-05",
        "close": 0.124,
        "direction_boundary": 0.091219,
        "core_momentum": 0.359366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240624
      },
      {
        "date": "2026-06-12",
        "close": 0.124,
        "direction_boundary": 0.091219,
        "core_momentum": 0.359366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240624
      },
      {
        "date": "2026-06-19",
        "close": 0.129,
        "direction_boundary": 0.085518,
        "core_momentum": 0.508454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244613
      },
      {
        "date": "2026-06-26",
        "close": 0.129,
        "direction_boundary": 0.084568,
        "core_momentum": 0.5254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148483
      },
      {
        "date": "2026-07-03",
        "close": 0.127671,
        "direction_boundary": 0.084568,
        "core_momentum": 0.509685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149561
      },
      {
        "date": "2026-07-10",
        "close": 0.127671,
        "direction_boundary": 0.09312,
        "core_momentum": 0.371037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138913
      },
      {
        "date": "2026-07-17",
        "close": 0.127671,
        "direction_boundary": 0.09312,
        "core_momentum": 0.371037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138913
      },
      {
        "date": "2026-07-24",
        "close": 0.098208,
        "direction_boundary": 0.09407,
        "core_momentum": 0.043989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387919
      },
      {
        "date": "2026-07-31",
        "close": 0.121778,
        "direction_boundary": 0.09502,
        "core_momentum": 0.281604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498233
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.093446,
        "core_momentum": 0.284164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.123526,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.114024,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 0.14253,
        "volume": 30000
      },
      {
        "date": "2023-09-08",
        "close": 0.14253,
        "volume": 8000
      },
      {
        "date": "2023-09-15",
        "close": 0.133028,
        "volume": 54000
      },
      {
        "date": "2023-09-22",
        "close": 0.133028,
        "volume": 42700
      },
      {
        "date": "2023-09-29",
        "close": 0.134929,
        "volume": 110000
      },
      {
        "date": "2023-10-06",
        "close": 0.133028,
        "volume": 11000
      },
      {
        "date": "2023-10-13",
        "close": 0.133028,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.133028,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 0.133028,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.133028,
        "volume": 15000
      },
      {
        "date": "2023-11-10",
        "close": 0.133028,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.135879,
        "volume": 8600
      },
      {
        "date": "2023-11-24",
        "close": 0.13968,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 0.13968,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.161534,
        "volume": 13000
      },
      {
        "date": "2023-12-15",
        "close": 0.161534,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.161534,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.161534,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.161534,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.161534,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.161534,
        "volume": 50000
      },
      {
        "date": "2024-01-26",
        "close": 0.161534,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.161534,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.161534,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.161534,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.161534,
        "volume": 15000
      },
      {
        "date": "2024-03-01",
        "close": 0.161534,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.161534,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.161534,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.161534,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.104522,
        "volume": 127500
      },
      {
        "date": "2024-04-05",
        "close": 0.106423,
        "volume": 34200
      },
      {
        "date": "2024-04-12",
        "close": 0.09597,
        "volume": 181600
      },
      {
        "date": "2024-04-19",
        "close": 0.092169,
        "volume": 249700
      },
      {
        "date": "2024-04-26",
        "close": 0.09312,
        "volume": 8600
      },
      {
        "date": "2024-05-03",
        "close": 0.080767,
        "volume": 350600
      },
      {
        "date": "2024-05-10",
        "close": 0.076016,
        "volume": 110000
      },
      {
        "date": "2024-05-17",
        "close": 0.076966,
        "volume": 347300
      },
      {
        "date": "2024-05-24",
        "close": 0.076016,
        "volume": 59900
      },
      {
        "date": "2024-05-31",
        "close": 0.076016,
        "volume": 86000
      },
      {
        "date": "2024-06-07",
        "close": 0.080767,
        "volume": 53900
      },
      {
        "date": "2024-06-14",
        "close": 0.080767,
        "volume": 4600
      },
      {
        "date": "2024-06-21",
        "close": 0.080767,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.080767,
        "volume": 7000
      },
      {
        "date": "2024-07-05",
        "close": 0.080767,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.080767,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.080767,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.09407,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 0.082667,
        "volume": 10500
      },
      {
        "date": "2024-08-09",
        "close": 0.082667,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.082667,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.082667,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.082667,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.075066,
        "volume": 135600
      },
      {
        "date": "2024-09-13",
        "close": 0.098821,
        "volume": 165400
      },
      {
        "date": "2024-09-20",
        "close": 0.098821,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.09407,
        "volume": 5000
      },
      {
        "date": "2024-10-04",
        "close": 0.09407,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.09407,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.09312,
        "volume": 41100
      },
      {
        "date": "2024-10-25",
        "close": 0.09312,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.09312,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.09312,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.09312,
        "volume": 44400
      },
      {
        "date": "2024-11-22",
        "close": 0.067464,
        "volume": 799100
      },
      {
        "date": "2024-11-29",
        "close": 0.063663,
        "volume": 910200
      },
      {
        "date": "2024-12-06",
        "close": 0.063663,
        "volume": 1517500
      },
      {
        "date": "2024-12-13",
        "close": 0.063663,
        "volume": 1670900
      },
      {
        "date": "2024-12-20",
        "close": 0.063663,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.064614,
        "volume": 53800
      },
      {
        "date": "2025-01-03",
        "close": 0.064614,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.064614,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.063663,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 0.063663,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 0.063663,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.064614,
        "volume": 1088300
      },
      {
        "date": "2025-02-14",
        "close": 0.062713,
        "volume": 1466600
      },
      {
        "date": "2025-02-21",
        "close": 0.064614,
        "volume": 963800
      },
      {
        "date": "2025-02-28",
        "close": 0.064614,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.063663,
        "volume": 74000
      },
      {
        "date": "2025-03-14",
        "close": 0.063663,
        "volume": 28100
      },
      {
        "date": "2025-03-21",
        "close": 0.063663,
        "volume": 4900
      },
      {
        "date": "2025-03-28",
        "close": 0.063663,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.063663,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.061763,
        "volume": 42100
      },
      {
        "date": "2025-04-18",
        "close": 0.061763,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.061763,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.059863,
        "volume": 9300
      },
      {
        "date": "2025-05-09",
        "close": 0.059863,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.059863,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.059863,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.091219,
        "volume": 756000
      },
      {
        "date": "2025-06-06",
        "close": 0.091219,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.091219,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.085518,
        "volume": 297200
      },
      {
        "date": "2025-06-27",
        "close": 0.084568,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 0.084568,
        "volume": 505600
      },
      {
        "date": "2025-07-11",
        "close": 0.09312,
        "volume": 147100
      },
      {
        "date": "2025-07-18",
        "close": 0.09312,
        "volume": 45100
      },
      {
        "date": "2025-07-25",
        "close": 0.09407,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 0.09502,
        "volume": 86200
      },
      {
        "date": "2025-08-08",
        "close": 0.093446,
        "volume": 143200
      },
      {
        "date": "2025-08-15",
        "close": 0.093446,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.093446,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.078692,
        "volume": 60000
      },
      {
        "date": "2025-09-05",
        "close": 0.089512,
        "volume": 996800
      },
      {
        "date": "2025-09-12",
        "close": 0.097381,
        "volume": 299700
      },
      {
        "date": "2025-09-19",
        "close": 0.096397,
        "volume": 151000
      },
      {
        "date": "2025-09-26",
        "close": 0.100332,
        "volume": 20100
      },
      {
        "date": "2025-10-03",
        "close": 0.101315,
        "volume": 20100
      },
      {
        "date": "2025-10-10",
        "close": 0.102299,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 0.102299,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.102299,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.104266,
        "volume": 38500
      },
      {
        "date": "2025-11-07",
        "close": 0.10525,
        "volume": 21700
      },
      {
        "date": "2025-11-14",
        "close": 0.104266,
        "volume": 88000
      },
      {
        "date": "2025-11-21",
        "close": 0.104266,
        "volume": 776600
      },
      {
        "date": "2025-11-28",
        "close": 0.107,
        "volume": 74900
      },
      {
        "date": "2025-12-05",
        "close": 0.104,
        "volume": 171500
      },
      {
        "date": "2025-12-12",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 40000
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "volume": 141600
      },
      {
        "date": "2026-01-16",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.128,
        "volume": 279500
      },
      {
        "date": "2026-01-30",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.129,
        "volume": 80000
      },
      {
        "date": "2026-02-13",
        "close": 0.129,
        "volume": 25000
      },
      {
        "date": "2026-02-20",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 77600
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 500
      },
      {
        "date": "2026-03-13",
        "close": 0.127,
        "volume": 38400
      },
      {
        "date": "2026-03-20",
        "close": 0.131,
        "volume": 38000
      },
      {
        "date": "2026-03-27",
        "close": 0.131,
        "volume": 85000
      },
      {
        "date": "2026-04-03",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 1022800
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.136,
        "volume": 13000
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 24100
      },
      {
        "date": "2026-06-05",
        "close": 0.124,
        "volume": 50400
      },
      {
        "date": "2026-06-12",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.127671,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.127671,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.127671,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.098208,
        "volume": 1500
      },
      {
        "date": "2026-07-31",
        "close": 0.121778,
        "volume": 894000
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 114000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.127967,
      "fair_value": 0.105737,
      "market_activity": -14.132151,
      "market_dynamics": -1.240168,
      "relative_strength": -13.492892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.014493,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.014493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.035799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021087,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.074627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.360342,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.147847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.06923
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.179635
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.431248
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.629409
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.02084
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.016565
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.010105
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196029
      }
    ]
  }
}