{
  "ticker": {
    "uuid": "1b74b9f1-07a9-4f69-93f0-838fe60b28d4",
    "symbol": "LEMD",
    "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.360001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.76125,
    "boundary_margin": 0.355223,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252141,
    "volatility_stability": 1.0858,
    "risk_context": 0.3966,
    "current_regime": {
      "move": 0.755316,
      "interruption": -0.120859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.625,
        "direction_boundary": 11.75625,
        "core_momentum": -0.011164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170205
      },
      {
        "date": "2023-08-25",
        "close": 11.735,
        "direction_boundary": 11.855,
        "core_momentum": -0.010122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163551
      },
      {
        "date": "2023-09-01",
        "close": 11.97875,
        "direction_boundary": 11.5575,
        "core_momentum": 0.036448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160767
      },
      {
        "date": "2023-09-08",
        "close": 11.72875,
        "direction_boundary": 11.51375,
        "core_momentum": 0.018673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157681
      },
      {
        "date": "2023-09-15",
        "close": 11.86,
        "direction_boundary": 11.15375,
        "core_momentum": 0.06332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156806
      },
      {
        "date": "2023-09-22",
        "close": 11.66875,
        "direction_boundary": 10.64375,
        "core_momentum": 0.096301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155573
      },
      {
        "date": "2023-09-29",
        "close": 11.5125,
        "direction_boundary": 10.39375,
        "core_momentum": 0.107637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15161
      },
      {
        "date": "2023-10-06",
        "close": 11.4125,
        "direction_boundary": 10.57875,
        "core_momentum": 0.078814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151694
      },
      {
        "date": "2023-10-13",
        "close": 11.45375,
        "direction_boundary": 10.1775,
        "core_momentum": 0.125399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15121
      },
      {
        "date": "2023-10-20",
        "close": 11.14625,
        "direction_boundary": 10.29375,
        "core_momentum": 0.082817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154124
      },
      {
        "date": "2023-10-27",
        "close": 11.10875,
        "direction_boundary": 10.04875,
        "core_momentum": 0.105486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153901
      },
      {
        "date": "2023-11-03",
        "close": 11.6275,
        "direction_boundary": 10.59,
        "core_momentum": 0.09797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167499
      },
      {
        "date": "2023-11-10",
        "close": 11.52375,
        "direction_boundary": 11.18,
        "core_momentum": 0.030747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16638
      },
      {
        "date": "2023-11-17",
        "close": 11.89875,
        "direction_boundary": 11.20875,
        "core_momentum": 0.061559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171655
      },
      {
        "date": "2023-11-24",
        "close": 11.95125,
        "direction_boundary": 11.13375,
        "core_momentum": 0.073425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171668
      },
      {
        "date": "2023-12-01",
        "close": 11.96875,
        "direction_boundary": 11.6375,
        "core_momentum": 0.028464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170101
      },
      {
        "date": "2023-12-08",
        "close": 11.795,
        "direction_boundary": 11.61375,
        "core_momentum": 0.015607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170027
      },
      {
        "date": "2023-12-15",
        "close": 12.1775,
        "direction_boundary": 11.355,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172791
      },
      {
        "date": "2023-12-22",
        "close": 12.095,
        "direction_boundary": 11.35,
        "core_momentum": 0.065639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161558
      },
      {
        "date": "2023-12-29",
        "close": 12.41,
        "direction_boundary": 11.43125,
        "core_momentum": 0.085621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164572
      },
      {
        "date": "2024-01-05",
        "close": 12.20625,
        "direction_boundary": 11.91,
        "core_momentum": 0.024874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166277
      },
      {
        "date": "2024-01-12",
        "close": 12.13125,
        "direction_boundary": 12.3175,
        "core_momentum": -0.015121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154983
      },
      {
        "date": "2024-01-19",
        "close": 11.7625,
        "direction_boundary": 12.46375,
        "core_momentum": -0.056263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159074
      },
      {
        "date": "2024-01-26",
        "close": 12.025,
        "direction_boundary": 12.66,
        "core_momentum": -0.050158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152905
      },
      {
        "date": "2024-02-02",
        "close": 11.90625,
        "direction_boundary": 12.34,
        "core_momentum": -0.03515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149362
      },
      {
        "date": "2024-02-09",
        "close": 12.16875,
        "direction_boundary": 12.05125,
        "core_momentum": 0.00975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145785
      },
      {
        "date": "2024-02-16",
        "close": 12.3975,
        "direction_boundary": 11.84375,
        "core_momentum": 0.046755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141639
      },
      {
        "date": "2024-02-23",
        "close": 12.50625,
        "direction_boundary": 11.4425,
        "core_momentum": 0.092965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141575
      },
      {
        "date": "2024-03-01",
        "close": 12.49625,
        "direction_boundary": 11.78875,
        "core_momentum": 0.060015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2024-03-08",
        "close": 12.6475,
        "direction_boundary": 11.43625,
        "core_momentum": 0.105913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135917
      },
      {
        "date": "2024-03-15",
        "close": 12.60625,
        "direction_boundary": 11.28,
        "core_momentum": 0.117575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13564
      },
      {
        "date": "2024-03-22",
        "close": 12.6275,
        "direction_boundary": 11.5475,
        "core_momentum": 0.093527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132974
      },
      {
        "date": "2024-03-29",
        "close": 12.71,
        "direction_boundary": 11.87,
        "core_momentum": 0.070767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130881
      },
      {
        "date": "2024-04-05",
        "close": 12.7275,
        "direction_boundary": 11.7775,
        "core_momentum": 0.080662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2024-04-12",
        "close": 12.5625,
        "direction_boundary": 11.87875,
        "core_momentum": 0.057561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2024-04-19",
        "close": 12.28375,
        "direction_boundary": 11.68875,
        "core_momentum": 0.050904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129802
      },
      {
        "date": "2024-04-26",
        "close": 12.695,
        "direction_boundary": 11.73625,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135465
      },
      {
        "date": "2024-05-03",
        "close": 13.1,
        "direction_boundary": 11.77,
        "core_momentum": 0.112999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128195
      },
      {
        "date": "2024-05-10",
        "close": 13.12625,
        "direction_boundary": 11.5775,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126771
      },
      {
        "date": "2024-05-17",
        "close": 13.55625,
        "direction_boundary": 11.7075,
        "core_momentum": 0.157912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126861
      },
      {
        "date": "2024-05-24",
        "close": 13.32,
        "direction_boundary": 11.6775,
        "core_momentum": 0.140655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2024-05-31",
        "close": 12.85875,
        "direction_boundary": 11.8775,
        "core_momentum": 0.082614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141652
      },
      {
        "date": "2024-06-07",
        "close": 13.1,
        "direction_boundary": 12.05125,
        "core_momentum": 0.087024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140987
      },
      {
        "date": "2024-06-14",
        "close": 13.16,
        "direction_boundary": 12.33875,
        "core_momentum": 0.066559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2024-06-21",
        "close": 13.315,
        "direction_boundary": 11.81125,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13491
      },
      {
        "date": "2024-06-28",
        "close": 13.335,
        "direction_boundary": 11.95,
        "core_momentum": 0.1159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      },
      {
        "date": "2024-07-05",
        "close": 13.57,
        "direction_boundary": 11.895,
        "core_momentum": 0.140815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129587
      },
      {
        "date": "2024-07-12",
        "close": 13.905,
        "direction_boundary": 12.41875,
        "core_momentum": 0.119678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131669
      },
      {
        "date": "2024-07-19",
        "close": 13.3575,
        "direction_boundary": 12.21375,
        "core_momentum": 0.093644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137284
      },
      {
        "date": "2024-07-26",
        "close": 13.21625,
        "direction_boundary": 12.67875,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136588
      },
      {
        "date": "2024-08-02",
        "close": 12.95125,
        "direction_boundary": 12.35,
        "core_momentum": 0.048684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139362
      },
      {
        "date": "2024-08-09",
        "close": 13.105,
        "direction_boundary": 11.9575,
        "core_momentum": 0.095965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137371
      },
      {
        "date": "2024-08-16",
        "close": 13.5175,
        "direction_boundary": 11.625,
        "core_momentum": 0.162796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141228
      },
      {
        "date": "2024-08-23",
        "close": 13.71625,
        "direction_boundary": 11.735,
        "core_momentum": 0.168833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141909
      },
      {
        "date": "2024-08-30",
        "close": 13.54,
        "direction_boundary": 11.97875,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14364
      },
      {
        "date": "2024-09-06",
        "close": 13.10125,
        "direction_boundary": 11.72875,
        "core_momentum": 0.11702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151369
      },
      {
        "date": "2024-09-13",
        "close": 13.41,
        "direction_boundary": 11.86,
        "core_momentum": 0.130691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154201
      },
      {
        "date": "2024-09-20",
        "close": 13.63375,
        "direction_boundary": 11.66875,
        "core_momentum": 0.168399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15544
      },
      {
        "date": "2024-09-27",
        "close": 14.60375,
        "direction_boundary": 11.5125,
        "core_momentum": 0.268512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180258
      },
      {
        "date": "2024-10-04",
        "close": 14.555,
        "direction_boundary": 11.4125,
        "core_momentum": 0.275356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180584
      },
      {
        "date": "2024-10-11",
        "close": 14.43875,
        "direction_boundary": 11.45375,
        "core_momentum": 0.260613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2024-10-18",
        "close": 14.35,
        "direction_boundary": 11.14625,
        "core_momentum": 0.287429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176048
      },
      {
        "date": "2024-10-25",
        "close": 14.09875,
        "direction_boundary": 11.10875,
        "core_momentum": 0.269157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2024-11-01",
        "close": 13.91875,
        "direction_boundary": 11.6275,
        "core_momentum": 0.197054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2024-11-08",
        "close": 13.89125,
        "direction_boundary": 11.52375,
        "core_momentum": 0.205445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171518
      },
      {
        "date": "2024-11-15",
        "close": 13.37,
        "direction_boundary": 11.89875,
        "core_momentum": 0.123647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174636
      },
      {
        "date": "2024-11-22",
        "close": 13.42125,
        "direction_boundary": 11.95125,
        "core_momentum": 0.123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172972
      },
      {
        "date": "2024-11-29",
        "close": 13.44,
        "direction_boundary": 11.96875,
        "core_momentum": 0.122924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165207
      },
      {
        "date": "2024-12-06",
        "close": 13.64125,
        "direction_boundary": 11.795,
        "core_momentum": 0.156528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164524
      },
      {
        "date": "2024-12-13",
        "close": 13.64875,
        "direction_boundary": 12.1775,
        "core_momentum": 0.120817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164472
      },
      {
        "date": "2024-12-20",
        "close": 13.35625,
        "direction_boundary": 12.095,
        "core_momentum": 0.104279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166784
      },
      {
        "date": "2024-12-27",
        "close": 13.3675,
        "direction_boundary": 12.41,
        "core_momentum": 0.077156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166775
      },
      {
        "date": "2025-01-03",
        "close": 13.29875,
        "direction_boundary": 12.20625,
        "core_momentum": 0.089503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165003
      },
      {
        "date": "2025-01-10",
        "close": 12.95625,
        "direction_boundary": 12.13125,
        "core_momentum": 0.068006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164454
      },
      {
        "date": "2025-01-17",
        "close": 13.3275,
        "direction_boundary": 11.7625,
        "core_momentum": 0.13305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160618
      },
      {
        "date": "2025-01-24",
        "close": 13.56,
        "direction_boundary": 12.025,
        "core_momentum": 0.127651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161616
      },
      {
        "date": "2025-01-31",
        "close": 13.61875,
        "direction_boundary": 11.90625,
        "core_momentum": 0.143832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158723
      },
      {
        "date": "2025-02-07",
        "close": 13.6375,
        "direction_boundary": 12.16875,
        "core_momentum": 0.120699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158084
      },
      {
        "date": "2025-02-14",
        "close": 13.94625,
        "direction_boundary": 12.3975,
        "core_momentum": 0.124924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155303
      },
      {
        "date": "2025-02-21",
        "close": 14.2425,
        "direction_boundary": 12.50625,
        "core_momentum": 0.138831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156661
      },
      {
        "date": "2025-02-28",
        "close": 13.57625,
        "direction_boundary": 12.49625,
        "core_momentum": 0.086426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170021
      },
      {
        "date": "2025-03-07",
        "close": 13.93,
        "direction_boundary": 12.6475,
        "core_momentum": 0.101403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166647
      },
      {
        "date": "2025-03-14",
        "close": 13.99625,
        "direction_boundary": 12.60625,
        "core_momentum": 0.110263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163951
      },
      {
        "date": "2025-03-21",
        "close": 14.0625,
        "direction_boundary": 12.6275,
        "core_momentum": 0.113641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162616
      },
      {
        "date": "2025-03-28",
        "close": 13.82875,
        "direction_boundary": 12.71,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131921
      },
      {
        "date": "2025-04-04",
        "close": 12.83875,
        "direction_boundary": 12.7275,
        "core_momentum": 0.008741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165633
      },
      {
        "date": "2025-04-11",
        "close": 12.95875,
        "direction_boundary": 12.5625,
        "core_momentum": 0.031542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166703
      },
      {
        "date": "2025-04-18",
        "close": 13.3075,
        "direction_boundary": 12.28375,
        "core_momentum": 0.083342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172007
      },
      {
        "date": "2025-04-25",
        "close": 13.64625,
        "direction_boundary": 12.695,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174877
      },
      {
        "date": "2025-05-02",
        "close": 14.1975,
        "direction_boundary": 13.1,
        "core_momentum": 0.083779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182866
      },
      {
        "date": "2025-05-09",
        "close": 14.21375,
        "direction_boundary": 13.12625,
        "core_momentum": 0.082849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2025-05-16",
        "close": 14.6175,
        "direction_boundary": 13.55625,
        "core_momentum": 0.078285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177472
      },
      {
        "date": "2025-05-23",
        "close": 14.59,
        "direction_boundary": 13.32,
        "core_momentum": 0.095345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2025-05-30",
        "close": 14.39875,
        "direction_boundary": 12.85875,
        "core_momentum": 0.119763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179068
      },
      {
        "date": "2025-06-06",
        "close": 14.8025,
        "direction_boundary": 13.1,
        "core_momentum": 0.129962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181673
      },
      {
        "date": "2025-06-13",
        "close": 14.94625,
        "direction_boundary": 13.16,
        "core_momentum": 0.135733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181852
      },
      {
        "date": "2025-06-20",
        "close": 14.81,
        "direction_boundary": 13.315,
        "core_momentum": 0.112279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2025-06-27",
        "close": 15.39125,
        "direction_boundary": 13.335,
        "core_momentum": 0.154199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185385
      },
      {
        "date": "2025-07-04",
        "close": 15.41375,
        "direction_boundary": 13.57,
        "core_momentum": 0.13587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184856
      },
      {
        "date": "2025-07-11",
        "close": 15.41375,
        "direction_boundary": 13.905,
        "core_momentum": 0.108504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179347
      },
      {
        "date": "2025-07-18",
        "close": 15.745,
        "direction_boundary": 13.3575,
        "core_momentum": 0.178739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177922
      },
      {
        "date": "2025-07-25",
        "close": 15.76875,
        "direction_boundary": 13.21625,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2025-08-01",
        "close": 15.3525,
        "direction_boundary": 12.95125,
        "core_momentum": 0.185407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183001
      },
      {
        "date": "2025-08-08",
        "close": 15.76125,
        "direction_boundary": 13.105,
        "core_momentum": 0.20269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185364
      },
      {
        "date": "2025-08-15",
        "close": 15.94625,
        "direction_boundary": 13.5175,
        "core_momentum": 0.179674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18401
      },
      {
        "date": "2025-08-22",
        "close": 16.1525,
        "direction_boundary": 13.71625,
        "core_momentum": 0.177618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182947
      },
      {
        "date": "2025-08-29",
        "close": 15.865,
        "direction_boundary": 13.54,
        "core_momentum": 0.171713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169927
      },
      {
        "date": "2025-09-05",
        "close": 16.063749,
        "direction_boundary": 13.10125,
        "core_momentum": 0.226123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167829
      },
      {
        "date": "2025-09-12",
        "close": 16.674999,
        "direction_boundary": 13.41,
        "core_momentum": 0.243475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173535
      },
      {
        "date": "2025-09-19",
        "close": 16.91625,
        "direction_boundary": 13.63375,
        "core_momentum": 0.240763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2025-09-26",
        "close": 16.7775,
        "direction_boundary": 14.60375,
        "core_momentum": 0.148849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171876
      },
      {
        "date": "2025-10-03",
        "close": 17.328751,
        "direction_boundary": 14.555,
        "core_momentum": 0.19057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2025-10-10",
        "close": 16.811251,
        "direction_boundary": 14.43875,
        "core_momentum": 0.164315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141152
      },
      {
        "date": "2025-10-17",
        "close": 17.227501,
        "direction_boundary": 14.35,
        "core_momentum": 0.200523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14069
      },
      {
        "date": "2025-10-24",
        "close": 17.481251,
        "direction_boundary": 14.09875,
        "core_momentum": 0.239915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139164
      },
      {
        "date": "2025-10-31",
        "close": 17.627501,
        "direction_boundary": 13.91875,
        "core_momentum": 0.266457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2025-11-07",
        "close": 17.262501,
        "direction_boundary": 13.89125,
        "core_momentum": 0.242689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138041
      },
      {
        "date": "2025-11-14",
        "close": 17.63625,
        "direction_boundary": 13.37,
        "core_momentum": 0.319091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136373
      },
      {
        "date": "2025-11-21",
        "close": 16.817499,
        "direction_boundary": 13.42125,
        "core_momentum": 0.25305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155783
      },
      {
        "date": "2025-11-28",
        "close": 17.327499,
        "direction_boundary": 13.44,
        "core_momentum": 0.289248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15691
      },
      {
        "date": "2025-12-05",
        "close": 17.465,
        "direction_boundary": 13.64125,
        "core_momentum": 0.280308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154107
      },
      {
        "date": "2025-12-12",
        "close": 17.29125,
        "direction_boundary": 13.64875,
        "core_momentum": 0.266874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155668
      },
      {
        "date": "2025-12-19",
        "close": 17.403749,
        "direction_boundary": 13.35625,
        "core_momentum": 0.303042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154206
      },
      {
        "date": "2025-12-26",
        "close": 17.596251,
        "direction_boundary": 13.3675,
        "core_momentum": 0.316346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147248
      },
      {
        "date": "2026-01-02",
        "close": 18.10125,
        "direction_boundary": 13.29875,
        "core_momentum": 0.361124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150568
      },
      {
        "date": "2026-01-09",
        "close": 18.440001,
        "direction_boundary": 12.95625,
        "core_momentum": 0.423251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2026-01-16",
        "close": 18.674999,
        "direction_boundary": 13.3275,
        "core_momentum": 0.401238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150071
      },
      {
        "date": "2026-01-23",
        "close": 19.00625,
        "direction_boundary": 13.56,
        "core_momentum": 0.401641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150643
      },
      {
        "date": "2026-01-30",
        "close": 19.26125,
        "direction_boundary": 13.61875,
        "core_momentum": 0.414318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      },
      {
        "date": "2026-02-06",
        "close": 19.35125,
        "direction_boundary": 13.6375,
        "core_momentum": 0.418973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140439
      },
      {
        "date": "2026-02-13",
        "close": 19.75,
        "direction_boundary": 13.94625,
        "core_momentum": 0.416151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141426
      },
      {
        "date": "2026-02-20",
        "close": 20.084999,
        "direction_boundary": 14.2425,
        "core_momentum": 0.410216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141792
      },
      {
        "date": "2026-02-27",
        "close": 20.28125,
        "direction_boundary": 13.57625,
        "core_momentum": 0.493877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136609
      },
      {
        "date": "2026-03-06",
        "close": 18.58375,
        "direction_boundary": 13.93,
        "core_momentum": 0.334081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191412
      },
      {
        "date": "2026-03-13",
        "close": 18.453751,
        "direction_boundary": 13.99625,
        "core_momentum": 0.318478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186524
      },
      {
        "date": "2026-03-20",
        "close": 18.188749,
        "direction_boundary": 14.0625,
        "core_momentum": 0.293422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18757
      },
      {
        "date": "2026-03-27",
        "close": 17.938749,
        "direction_boundary": 13.82875,
        "core_momentum": 0.297207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188388
      },
      {
        "date": "2026-04-03",
        "close": 18.3025,
        "direction_boundary": 12.83875,
        "core_momentum": 0.425567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185257
      },
      {
        "date": "2026-04-10",
        "close": 19.67,
        "direction_boundary": 12.95875,
        "core_momentum": 0.517893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202975
      },
      {
        "date": "2026-04-17",
        "close": 20.6625,
        "direction_boundary": 13.3075,
        "core_momentum": 0.552696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210246
      },
      {
        "date": "2026-04-24",
        "close": 20.571251,
        "direction_boundary": 13.64625,
        "core_momentum": 0.507465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210523
      },
      {
        "date": "2026-05-01",
        "close": 20.83,
        "direction_boundary": 14.1975,
        "core_momentum": 0.46716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210684
      },
      {
        "date": "2026-05-08",
        "close": 21.938749,
        "direction_boundary": 14.21375,
        "core_momentum": 0.543488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215904
      },
      {
        "date": "2026-05-15",
        "close": 21.145,
        "direction_boundary": 14.6175,
        "core_momentum": 0.446554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224278
      },
      {
        "date": "2026-05-22",
        "close": 21.43125,
        "direction_boundary": 14.59,
        "core_momentum": 0.4689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210129
      },
      {
        "date": "2026-05-29",
        "close": 22.28875,
        "direction_boundary": 14.39875,
        "core_momentum": 0.547964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212348
      },
      {
        "date": "2026-06-05",
        "close": 21.383751,
        "direction_boundary": 14.8025,
        "core_momentum": 0.444604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223892
      },
      {
        "date": "2026-06-12",
        "close": 22.06875,
        "direction_boundary": 14.94625,
        "core_momentum": 0.476541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2247
      },
      {
        "date": "2026-06-19",
        "close": 22.75375,
        "direction_boundary": 14.81,
        "core_momentum": 0.536377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2026-06-26",
        "close": 21.89625,
        "direction_boundary": 15.39125,
        "core_momentum": 0.422643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236401
      },
      {
        "date": "2026-07-03",
        "close": 22.02375,
        "direction_boundary": 15.41375,
        "core_momentum": 0.428838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234668
      },
      {
        "date": "2026-07-10",
        "close": 21.766251,
        "direction_boundary": 15.41375,
        "core_momentum": 0.412132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235589
      },
      {
        "date": "2026-07-17",
        "close": 20.565001,
        "direction_boundary": 15.745,
        "core_momentum": 0.306129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251053
      },
      {
        "date": "2026-07-24",
        "close": 20.796249,
        "direction_boundary": 15.76875,
        "core_momentum": 0.318827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250502
      },
      {
        "date": "2026-07-31",
        "close": 20.8125,
        "direction_boundary": 15.3525,
        "core_momentum": 0.355642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250118
      },
      {
        "date": "2026-08-07",
        "close": 21.360001,
        "direction_boundary": 15.76125,
        "core_momentum": 0.355223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.625,
        "volume": 33093
      },
      {
        "date": "2023-08-25",
        "close": 11.735,
        "volume": 7563
      },
      {
        "date": "2023-09-01",
        "close": 11.97875,
        "volume": 12490
      },
      {
        "date": "2023-09-08",
        "close": 11.72875,
        "volume": 45073
      },
      {
        "date": "2023-09-15",
        "close": 11.86,
        "volume": 51776
      },
      {
        "date": "2023-09-22",
        "close": 11.66875,
        "volume": 8749
      },
      {
        "date": "2023-09-29",
        "close": 11.5125,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 11.4125,
        "volume": 155544
      },
      {
        "date": "2023-10-13",
        "close": 11.45375,
        "volume": 45434
      },
      {
        "date": "2023-10-20",
        "close": 11.14625,
        "volume": 40941
      },
      {
        "date": "2023-10-27",
        "close": 11.10875,
        "volume": 44945
      },
      {
        "date": "2023-11-03",
        "close": 11.6275,
        "volume": 67398
      },
      {
        "date": "2023-11-10",
        "close": 11.52375,
        "volume": 71817
      },
      {
        "date": "2023-11-17",
        "close": 11.89875,
        "volume": 105368
      },
      {
        "date": "2023-11-24",
        "close": 11.95125,
        "volume": 4759
      },
      {
        "date": "2023-12-01",
        "close": 11.96875,
        "volume": 139613
      },
      {
        "date": "2023-12-08",
        "close": 11.795,
        "volume": 42413
      },
      {
        "date": "2023-12-15",
        "close": 12.1775,
        "volume": 98593
      },
      {
        "date": "2023-12-22",
        "close": 12.095,
        "volume": 99459
      },
      {
        "date": "2023-12-29",
        "close": 12.41,
        "volume": 4061
      },
      {
        "date": "2024-01-05",
        "close": 12.20625,
        "volume": 24003
      },
      {
        "date": "2024-01-12",
        "close": 12.13125,
        "volume": 59157
      },
      {
        "date": "2024-01-19",
        "close": 11.7625,
        "volume": 98779
      },
      {
        "date": "2024-01-26",
        "close": 12.025,
        "volume": 17060
      },
      {
        "date": "2024-02-02",
        "close": 11.90625,
        "volume": 4107
      },
      {
        "date": "2024-02-09",
        "close": 12.16875,
        "volume": 1917
      },
      {
        "date": "2024-02-16",
        "close": 12.3975,
        "volume": 1857
      },
      {
        "date": "2024-02-23",
        "close": 12.50625,
        "volume": 603
      },
      {
        "date": "2024-03-01",
        "close": 12.49625,
        "volume": 21199
      },
      {
        "date": "2024-03-08",
        "close": 12.6475,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.60625,
        "volume": 27
      },
      {
        "date": "2024-03-22",
        "close": 12.6275,
        "volume": 32024
      },
      {
        "date": "2024-03-29",
        "close": 12.71,
        "volume": 72
      },
      {
        "date": "2024-04-05",
        "close": 12.7275,
        "volume": 1526
      },
      {
        "date": "2024-04-12",
        "close": 12.5625,
        "volume": 6
      },
      {
        "date": "2024-04-19",
        "close": 12.28375,
        "volume": 49161
      },
      {
        "date": "2024-04-26",
        "close": 12.695,
        "volume": 14980
      },
      {
        "date": "2024-05-03",
        "close": 13.1,
        "volume": 13468
      },
      {
        "date": "2024-05-10",
        "close": 13.12625,
        "volume": 25638
      },
      {
        "date": "2024-05-17",
        "close": 13.55625,
        "volume": 20239
      },
      {
        "date": "2024-05-24",
        "close": 13.32,
        "volume": 18737
      },
      {
        "date": "2024-05-31",
        "close": 12.85875,
        "volume": 16040
      },
      {
        "date": "2024-06-07",
        "close": 13.1,
        "volume": 21141
      },
      {
        "date": "2024-06-14",
        "close": 13.16,
        "volume": 20457
      },
      {
        "date": "2024-06-21",
        "close": 13.315,
        "volume": 50034
      },
      {
        "date": "2024-06-28",
        "close": 13.335,
        "volume": 8990
      },
      {
        "date": "2024-07-05",
        "close": 13.57,
        "volume": 97916
      },
      {
        "date": "2024-07-12",
        "close": 13.905,
        "volume": 73978
      },
      {
        "date": "2024-07-19",
        "close": 13.3575,
        "volume": 37497
      },
      {
        "date": "2024-07-26",
        "close": 13.21625,
        "volume": 8561
      },
      {
        "date": "2024-08-02",
        "close": 12.95125,
        "volume": 21359
      },
      {
        "date": "2024-08-09",
        "close": 13.105,
        "volume": 26671
      },
      {
        "date": "2024-08-16",
        "close": 13.5175,
        "volume": 16624
      },
      {
        "date": "2024-08-23",
        "close": 13.71625,
        "volume": 14223
      },
      {
        "date": "2024-08-30",
        "close": 13.54,
        "volume": 71868
      },
      {
        "date": "2024-09-06",
        "close": 13.10125,
        "volume": 295
      },
      {
        "date": "2024-09-13",
        "close": 13.41,
        "volume": 22
      },
      {
        "date": "2024-09-20",
        "close": 13.63375,
        "volume": 120894
      },
      {
        "date": "2024-09-27",
        "close": 14.60375,
        "volume": 67354
      },
      {
        "date": "2024-10-04",
        "close": 14.555,
        "volume": 46396
      },
      {
        "date": "2024-10-11",
        "close": 14.43875,
        "volume": 69186
      },
      {
        "date": "2024-10-18",
        "close": 14.35,
        "volume": 54806
      },
      {
        "date": "2024-10-25",
        "close": 14.09875,
        "volume": 80838
      },
      {
        "date": "2024-11-01",
        "close": 13.91875,
        "volume": 63
      },
      {
        "date": "2024-11-08",
        "close": 13.89125,
        "volume": 42415
      },
      {
        "date": "2024-11-15",
        "close": 13.37,
        "volume": 41227
      },
      {
        "date": "2024-11-22",
        "close": 13.42125,
        "volume": 63681
      },
      {
        "date": "2024-11-29",
        "close": 13.44,
        "volume": 50414
      },
      {
        "date": "2024-12-06",
        "close": 13.64125,
        "volume": 2199
      },
      {
        "date": "2024-12-13",
        "close": 13.64875,
        "volume": 58164
      },
      {
        "date": "2024-12-20",
        "close": 13.35625,
        "volume": 24072
      },
      {
        "date": "2024-12-27",
        "close": 13.3675,
        "volume": 27159
      },
      {
        "date": "2025-01-03",
        "close": 13.29875,
        "volume": 17254
      },
      {
        "date": "2025-01-10",
        "close": 12.95625,
        "volume": 2745
      },
      {
        "date": "2025-01-17",
        "close": 13.3275,
        "volume": 11269
      },
      {
        "date": "2025-01-24",
        "close": 13.56,
        "volume": 5902
      },
      {
        "date": "2025-01-31",
        "close": 13.61875,
        "volume": 4058
      },
      {
        "date": "2025-02-07",
        "close": 13.6375,
        "volume": 7056
      },
      {
        "date": "2025-02-14",
        "close": 13.94625,
        "volume": 20658
      },
      {
        "date": "2025-02-21",
        "close": 14.2425,
        "volume": 2575
      },
      {
        "date": "2025-02-28",
        "close": 13.57625,
        "volume": 17818
      },
      {
        "date": "2025-03-07",
        "close": 13.93,
        "volume": 79749
      },
      {
        "date": "2025-03-14",
        "close": 13.99625,
        "volume": 83835
      },
      {
        "date": "2025-03-21",
        "close": 14.0625,
        "volume": 135243
      },
      {
        "date": "2025-03-28",
        "close": 13.82875,
        "volume": 27258
      },
      {
        "date": "2025-04-04",
        "close": 12.83875,
        "volume": 50232
      },
      {
        "date": "2025-04-11",
        "close": 12.95875,
        "volume": 30836
      },
      {
        "date": "2025-04-18",
        "close": 13.3075,
        "volume": 29677
      },
      {
        "date": "2025-04-25",
        "close": 13.64625,
        "volume": 86814
      },
      {
        "date": "2025-05-02",
        "close": 14.1975,
        "volume": 100195
      },
      {
        "date": "2025-05-09",
        "close": 14.21375,
        "volume": 50902
      },
      {
        "date": "2025-05-16",
        "close": 14.6175,
        "volume": 476
      },
      {
        "date": "2025-05-23",
        "close": 14.59,
        "volume": 91919
      },
      {
        "date": "2025-05-30",
        "close": 14.39875,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 14.8025,
        "volume": 17298
      },
      {
        "date": "2025-06-13",
        "close": 14.94625,
        "volume": 43920
      },
      {
        "date": "2025-06-20",
        "close": 14.81,
        "volume": 14736
      },
      {
        "date": "2025-06-27",
        "close": 15.39125,
        "volume": 10110
      },
      {
        "date": "2025-07-04",
        "close": 15.41375,
        "volume": 31168
      },
      {
        "date": "2025-07-11",
        "close": 15.41375,
        "volume": 114393
      },
      {
        "date": "2025-07-18",
        "close": 15.745,
        "volume": 45109
      },
      {
        "date": "2025-07-25",
        "close": 15.76875,
        "volume": 1906
      },
      {
        "date": "2025-08-01",
        "close": 15.3525,
        "volume": 44684
      },
      {
        "date": "2025-08-08",
        "close": 15.76125,
        "volume": 24129
      },
      {
        "date": "2025-08-15",
        "close": 15.94625,
        "volume": 34280
      },
      {
        "date": "2025-08-22",
        "close": 16.1525,
        "volume": 40190
      },
      {
        "date": "2025-08-29",
        "close": 15.865,
        "volume": 13735
      },
      {
        "date": "2025-09-05",
        "close": 16.063749,
        "volume": 47277
      },
      {
        "date": "2025-09-12",
        "close": 16.674999,
        "volume": 11036
      },
      {
        "date": "2025-09-19",
        "close": 16.91625,
        "volume": 690
      },
      {
        "date": "2025-09-26",
        "close": 16.7775,
        "volume": 2622
      },
      {
        "date": "2025-10-03",
        "close": 17.328751,
        "volume": 8004
      },
      {
        "date": "2025-10-10",
        "close": 16.811251,
        "volume": 891
      },
      {
        "date": "2025-10-17",
        "close": 17.227501,
        "volume": 81977
      },
      {
        "date": "2025-10-24",
        "close": 17.481251,
        "volume": 4400
      },
      {
        "date": "2025-10-31",
        "close": 17.627501,
        "volume": 4651
      },
      {
        "date": "2025-11-07",
        "close": 17.262501,
        "volume": 14362
      },
      {
        "date": "2025-11-14",
        "close": 17.63625,
        "volume": 52821
      },
      {
        "date": "2025-11-21",
        "close": 16.817499,
        "volume": 113937
      },
      {
        "date": "2025-11-28",
        "close": 17.327499,
        "volume": 26583
      },
      {
        "date": "2025-12-05",
        "close": 17.465,
        "volume": 14717
      },
      {
        "date": "2025-12-12",
        "close": 17.29125,
        "volume": 25628
      },
      {
        "date": "2025-12-19",
        "close": 17.403749,
        "volume": 2463
      },
      {
        "date": "2025-12-26",
        "close": 17.596251,
        "volume": 7599
      },
      {
        "date": "2026-01-02",
        "close": 18.10125,
        "volume": 1952
      },
      {
        "date": "2026-01-09",
        "close": 18.440001,
        "volume": 10660
      },
      {
        "date": "2026-01-16",
        "close": 18.674999,
        "volume": 29038
      },
      {
        "date": "2026-01-23",
        "close": 19.00625,
        "volume": 11081
      },
      {
        "date": "2026-01-30",
        "close": 19.26125,
        "volume": 15120
      },
      {
        "date": "2026-02-06",
        "close": 19.35125,
        "volume": 113511
      },
      {
        "date": "2026-02-13",
        "close": 19.75,
        "volume": 60133
      },
      {
        "date": "2026-02-20",
        "close": 20.084999,
        "volume": 18639
      },
      {
        "date": "2026-02-27",
        "close": 20.28125,
        "volume": 4598
      },
      {
        "date": "2026-03-06",
        "close": 18.58375,
        "volume": 22120
      },
      {
        "date": "2026-03-13",
        "close": 18.453751,
        "volume": 26968
      },
      {
        "date": "2026-03-20",
        "close": 18.188749,
        "volume": 39422
      },
      {
        "date": "2026-03-27",
        "close": 17.938749,
        "volume": 45497
      },
      {
        "date": "2026-04-03",
        "close": 18.3025,
        "volume": 59985
      },
      {
        "date": "2026-04-10",
        "close": 19.67,
        "volume": 33341
      },
      {
        "date": "2026-04-17",
        "close": 20.6625,
        "volume": 90943
      },
      {
        "date": "2026-04-24",
        "close": 20.571251,
        "volume": 579
      },
      {
        "date": "2026-05-01",
        "close": 20.83,
        "volume": 6930
      },
      {
        "date": "2026-05-08",
        "close": 21.938749,
        "volume": 5566
      },
      {
        "date": "2026-05-15",
        "close": 21.145,
        "volume": 25986
      },
      {
        "date": "2026-05-22",
        "close": 21.43125,
        "volume": 24126
      },
      {
        "date": "2026-05-29",
        "close": 22.28875,
        "volume": 38497
      },
      {
        "date": "2026-06-05",
        "close": 21.383751,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 22.06875,
        "volume": 1409
      },
      {
        "date": "2026-06-19",
        "close": 22.75375,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.89625,
        "volume": 25085
      },
      {
        "date": "2026-07-03",
        "close": 22.02375,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.766251,
        "volume": 90458
      },
      {
        "date": "2026-07-17",
        "close": 20.565001,
        "volume": 21584
      },
      {
        "date": "2026-07-24",
        "close": 20.796249,
        "volume": 108825
      },
      {
        "date": "2026-07-31",
        "close": 20.8125,
        "volume": 73265
      },
      {
        "date": "2026-08-07",
        "close": 21.360001,
        "volume": 25298
      }
    ],
    "sharemaestro_context": {
      "trend": 20.394708,
      "fair_value": 15.149639,
      "market_activity": 2.201665,
      "market_dynamics": -0.668976,
      "relative_strength": 3.981462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.021253,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.015141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.044073,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.024933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038853,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140815,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.008116
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.008877
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.143479
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.033473
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018608
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.018992
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.018547
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.755316
      }
    ]
  }
}