{
  "ticker": {
    "uuid": "1b77edee-9117-4897-940e-5c7e5919eea6",
    "symbol": "SSMS",
    "name": "PT Sawit Sumbermas Sarana Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 920.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1270.70874,
    "boundary_margin": -0.275995,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.705808,
    "volatility_stability": 1.606,
    "risk_context": 0.1417,
    "current_regime": {
      "move": -0.377448,
      "interruption": 0.428571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1046.514404,
        "direction_boundary": 1232.724487,
        "core_momentum": -0.151056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439844
      },
      {
        "date": "2023-08-11",
        "close": 1087.643799,
        "direction_boundary": 1245.134521,
        "core_momentum": -0.126485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442257
      },
      {
        "date": "2023-08-18",
        "close": 1101.353638,
        "direction_boundary": 1207.904541,
        "core_momentum": -0.088211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442773
      },
      {
        "date": "2023-08-25",
        "close": 1105.923462,
        "direction_boundary": 1203.767822,
        "core_momentum": -0.081282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442397
      },
      {
        "date": "2023-09-01",
        "close": 1101.353638,
        "direction_boundary": 1149.991333,
        "core_momentum": -0.042294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429954
      },
      {
        "date": "2023-09-08",
        "close": 1092.213745,
        "direction_boundary": 1092.078125,
        "core_momentum": 0.000124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428888
      },
      {
        "date": "2023-09-15",
        "close": 1073.934082,
        "direction_boundary": 1154.128052,
        "core_momentum": -0.069484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424922
      },
      {
        "date": "2023-09-22",
        "close": 1101.353638,
        "direction_boundary": 1096.214722,
        "core_momentum": 0.004688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428071
      },
      {
        "date": "2023-09-29",
        "close": 1083.073853,
        "direction_boundary": 1071.394897,
        "core_momentum": 0.010901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427814
      },
      {
        "date": "2023-10-06",
        "close": 1179.04248,
        "direction_boundary": 1158.264648,
        "core_momentum": 0.017939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441184
      },
      {
        "date": "2023-10-13",
        "close": 1096.783691,
        "direction_boundary": 1225.005005,
        "core_momentum": -0.10467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4475
      },
      {
        "date": "2023-10-20",
        "close": 1101.353638,
        "direction_boundary": 1238.130127,
        "core_momentum": -0.11047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445278
      },
      {
        "date": "2023-10-27",
        "close": 1046.514404,
        "direction_boundary": 1246.880127,
        "core_momentum": -0.160694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445745
      },
      {
        "date": "2023-11-03",
        "close": 1046.514404,
        "direction_boundary": 1225.005005,
        "core_momentum": -0.145706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440166
      },
      {
        "date": "2023-11-10",
        "close": 1014.524963,
        "direction_boundary": 1242.505127,
        "core_momentum": -0.183484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440675
      },
      {
        "date": "2023-11-17",
        "close": 1019.094849,
        "direction_boundary": 1273.130249,
        "core_momentum": -0.199536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440035
      },
      {
        "date": "2023-11-24",
        "close": 987.105286,
        "direction_boundary": 1277.505249,
        "core_momentum": -0.227318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394052
      },
      {
        "date": "2023-12-01",
        "close": 918.556335,
        "direction_boundary": 1321.255371,
        "core_momentum": -0.304785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367839
      },
      {
        "date": "2023-12-08",
        "close": 927.696228,
        "direction_boundary": 1330.005493,
        "core_momentum": -0.302487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293182
      },
      {
        "date": "2023-12-15",
        "close": 872.857056,
        "direction_boundary": 1290.630249,
        "core_momentum": -0.323697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29872
      },
      {
        "date": "2023-12-22",
        "close": 932.266113,
        "direction_boundary": 1334.380493,
        "core_momentum": -0.301349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314383
      },
      {
        "date": "2023-12-29",
        "close": 955.115784,
        "direction_boundary": 1286.255249,
        "core_momentum": -0.257445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28854
      },
      {
        "date": "2024-01-05",
        "close": 895.706665,
        "direction_boundary": 1321.255371,
        "core_momentum": -0.322079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28333
      },
      {
        "date": "2024-01-12",
        "close": 872.857056,
        "direction_boundary": 1360.630615,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277952
      },
      {
        "date": "2024-01-19",
        "close": 909.416504,
        "direction_boundary": 1351.880615,
        "core_momentum": -0.327295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286428
      },
      {
        "date": "2024-01-26",
        "close": 1124.203247,
        "direction_boundary": 1386.880615,
        "core_momentum": -0.189402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414069
      },
      {
        "date": "2024-02-02",
        "close": 1055.654297,
        "direction_boundary": 1343.130371,
        "core_momentum": -0.214034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422639
      },
      {
        "date": "2024-02-09",
        "close": 1096.783691,
        "direction_boundary": 1378.130615,
        "core_momentum": -0.204151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42258
      },
      {
        "date": "2024-02-16",
        "close": 996.245239,
        "direction_boundary": 1386.880615,
        "core_momentum": -0.281665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442695
      },
      {
        "date": "2024-02-23",
        "close": 1037.374634,
        "direction_boundary": 1400.005737,
        "core_momentum": -0.259021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446852
      },
      {
        "date": "2024-03-01",
        "close": 1055.654297,
        "direction_boundary": 1491.881104,
        "core_momentum": -0.292401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447693
      },
      {
        "date": "2024-03-08",
        "close": 987.105286,
        "direction_boundary": 1443.755859,
        "core_momentum": -0.316293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456789
      },
      {
        "date": "2024-03-15",
        "close": 1019.094849,
        "direction_boundary": 1487.506104,
        "core_momentum": -0.314897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459017
      },
      {
        "date": "2024-03-22",
        "close": 973.395569,
        "direction_boundary": 1478.756104,
        "core_momentum": -0.341747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461165
      },
      {
        "date": "2024-03-29",
        "close": 950.545837,
        "direction_boundary": 1478.756104,
        "core_momentum": -0.357199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461633
      },
      {
        "date": "2024-04-05",
        "close": 950.545837,
        "direction_boundary": 1386.880615,
        "core_momentum": -0.314616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443204
      },
      {
        "date": "2024-04-19",
        "close": 923.126282,
        "direction_boundary": 1426.255859,
        "core_momentum": -0.352762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434703
      },
      {
        "date": "2024-04-26",
        "close": 918.556335,
        "direction_boundary": 1461.255981,
        "core_momentum": -0.371393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434434
      },
      {
        "date": "2024-05-03",
        "close": 913.986389,
        "direction_boundary": 1496.256226,
        "core_momentum": -0.389151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429755
      },
      {
        "date": "2024-05-10",
        "close": 904.846497,
        "direction_boundary": 1553.131348,
        "core_momentum": -0.417405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429737
      },
      {
        "date": "2024-05-17",
        "close": 923.126282,
        "direction_boundary": 1522.506226,
        "core_momentum": -0.39368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429521
      },
      {
        "date": "2024-05-24",
        "close": 918.556335,
        "direction_boundary": 1462.378296,
        "core_momentum": -0.371875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429363
      },
      {
        "date": "2024-05-31",
        "close": 950.545837,
        "direction_boundary": 1256.731323,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430561
      },
      {
        "date": "2024-06-07",
        "close": 909.416504,
        "direction_boundary": 1393.829224,
        "core_momentum": -0.347541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423128
      },
      {
        "date": "2024-06-14",
        "close": 909.416504,
        "direction_boundary": 1174.472534,
        "core_momentum": -0.225681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422869
      },
      {
        "date": "2024-06-21",
        "close": 987.105286,
        "direction_boundary": 1197.322144,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428601
      },
      {
        "date": "2024-06-28",
        "close": 936.83606,
        "direction_boundary": 1224.741821,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426208
      },
      {
        "date": "2024-07-05",
        "close": 1069.364014,
        "direction_boundary": 1105.923462,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463155
      },
      {
        "date": "2024-07-12",
        "close": 1142.48291,
        "direction_boundary": 1174.472534,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459827
      },
      {
        "date": "2024-07-19",
        "close": 1014.524963,
        "direction_boundary": 1115.063477,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491059
      },
      {
        "date": "2024-07-26",
        "close": 987.105286,
        "direction_boundary": 1115.063477,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490404
      },
      {
        "date": "2024-08-02",
        "close": 977.965454,
        "direction_boundary": 1069.364014,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387017
      },
      {
        "date": "2024-08-09",
        "close": 955.115784,
        "direction_boundary": 1046.514404,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379087
      },
      {
        "date": "2024-08-16",
        "close": 941.406006,
        "direction_boundary": 1087.643799,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374404
      },
      {
        "date": "2024-08-23",
        "close": 973.395569,
        "direction_boundary": 1101.353638,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354511
      },
      {
        "date": "2024-08-30",
        "close": 936.83606,
        "direction_boundary": 1105.923462,
        "core_momentum": -0.152892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352956
      },
      {
        "date": "2024-09-06",
        "close": 1032.804688,
        "direction_boundary": 1101.353638,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379147
      },
      {
        "date": "2024-09-13",
        "close": 968.825562,
        "direction_boundary": 1092.213745,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378056
      },
      {
        "date": "2024-09-20",
        "close": 1032.804688,
        "direction_boundary": 1073.934082,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386114
      },
      {
        "date": "2024-09-27",
        "close": 1023.664795,
        "direction_boundary": 1101.353638,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380593
      },
      {
        "date": "2024-10-04",
        "close": 996.245239,
        "direction_boundary": 1083.073853,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38108
      },
      {
        "date": "2024-10-11",
        "close": 1032.804688,
        "direction_boundary": 1179.04248,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384005
      },
      {
        "date": "2024-10-18",
        "close": 1051.084351,
        "direction_boundary": 1096.783691,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38157
      },
      {
        "date": "2024-10-25",
        "close": 1055.654297,
        "direction_boundary": 1101.353638,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381302
      },
      {
        "date": "2024-11-01",
        "close": 1087.643799,
        "direction_boundary": 1046.514404,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382472
      },
      {
        "date": "2024-11-08",
        "close": 1005.385071,
        "direction_boundary": 1046.514404,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399908
      },
      {
        "date": "2024-11-15",
        "close": 955.115784,
        "direction_boundary": 1014.524963,
        "core_momentum": -0.058559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40639
      },
      {
        "date": "2024-11-22",
        "close": 941.406006,
        "direction_boundary": 1019.094849,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406896
      },
      {
        "date": "2024-11-29",
        "close": 1156.192749,
        "direction_boundary": 987.105286,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49476
      },
      {
        "date": "2024-12-06",
        "close": 950.545837,
        "direction_boundary": 918.556335,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56603
      },
      {
        "date": "2024-12-13",
        "close": 950.545837,
        "direction_boundary": 927.696228,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56603
      },
      {
        "date": "2024-12-20",
        "close": 964.255676,
        "direction_boundary": 872.857056,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554499
      },
      {
        "date": "2024-12-27",
        "close": 968.825562,
        "direction_boundary": 932.266113,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54955
      },
      {
        "date": "2025-01-03",
        "close": 1051.084351,
        "direction_boundary": 955.115784,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529471
      },
      {
        "date": "2025-01-10",
        "close": 1092.213745,
        "direction_boundary": 895.706665,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523836
      },
      {
        "date": "2025-01-17",
        "close": 1110.49353,
        "direction_boundary": 872.857056,
        "core_momentum": 0.272251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496249
      },
      {
        "date": "2025-01-24",
        "close": 1279.581055,
        "direction_boundary": 909.416504,
        "core_momentum": 0.407035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529513
      },
      {
        "date": "2025-01-31",
        "close": 1855.392456,
        "direction_boundary": 1124.203247,
        "core_momentum": 0.650407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727987
      },
      {
        "date": "2025-02-07",
        "close": 1910.231567,
        "direction_boundary": 1055.654297,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724659
      },
      {
        "date": "2025-02-14",
        "close": 1553.776978,
        "direction_boundary": 1096.783691,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792257
      },
      {
        "date": "2025-02-21",
        "close": 1658.885254,
        "direction_boundary": 996.245239,
        "core_momentum": 0.665137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794644
      },
      {
        "date": "2025-02-28",
        "close": 1530.927246,
        "direction_boundary": 1037.374634,
        "core_momentum": 0.475771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802947
      },
      {
        "date": "2025-03-07",
        "close": 1462.378296,
        "direction_boundary": 1055.654297,
        "core_momentum": 0.385281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799467
      },
      {
        "date": "2025-03-14",
        "close": 1416.678955,
        "direction_boundary": 987.105286,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79447
      },
      {
        "date": "2025-03-21",
        "close": 1380.119507,
        "direction_boundary": 1019.094849,
        "core_momentum": 0.35426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793103
      },
      {
        "date": "2025-03-28",
        "close": 1466.948242,
        "direction_boundary": 973.395569,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795492
      },
      {
        "date": "2025-04-11",
        "close": 1530.927246,
        "direction_boundary": 950.545837,
        "core_momentum": 0.610577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794189
      },
      {
        "date": "2025-04-18",
        "close": 1521.787354,
        "direction_boundary": 950.545837,
        "core_momentum": 0.600962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794262
      },
      {
        "date": "2025-04-25",
        "close": 1512.647461,
        "direction_boundary": 923.126282,
        "core_momentum": 0.638614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794778
      },
      {
        "date": "2025-05-02",
        "close": 1515.437866,
        "direction_boundary": 918.556335,
        "core_momentum": 0.649804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794846
      },
      {
        "date": "2025-05-09",
        "close": 1393.073364,
        "direction_boundary": 913.986389,
        "core_momentum": 0.524173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805926
      },
      {
        "date": "2025-05-16",
        "close": 1364.835327,
        "direction_boundary": 904.846497,
        "core_momentum": 0.508361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79719
      },
      {
        "date": "2025-05-23",
        "close": 1341.303711,
        "direction_boundary": 923.126282,
        "core_momentum": 0.453001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793204
      },
      {
        "date": "2025-05-30",
        "close": 1317.772095,
        "direction_boundary": 918.556335,
        "core_momentum": 0.434612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793441
      },
      {
        "date": "2025-06-06",
        "close": 1317.772095,
        "direction_boundary": 950.545837,
        "core_momentum": 0.386332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743278
      },
      {
        "date": "2025-06-13",
        "close": 1308.359375,
        "direction_boundary": 909.416504,
        "core_momentum": 0.43868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685065
      },
      {
        "date": "2025-06-20",
        "close": 1218.939209,
        "direction_boundary": 909.416504,
        "core_momentum": 0.340353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694573
      },
      {
        "date": "2025-06-27",
        "close": 1228.351807,
        "direction_boundary": 987.105286,
        "core_momentum": 0.244398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694543
      },
      {
        "date": "2025-07-04",
        "close": 1233.058105,
        "direction_boundary": 936.83606,
        "core_momentum": 0.316194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694556
      },
      {
        "date": "2025-07-11",
        "close": 1308.359375,
        "direction_boundary": 1069.364014,
        "core_momentum": 0.223493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690608
      },
      {
        "date": "2025-07-18",
        "close": 1303.653076,
        "direction_boundary": 1142.48291,
        "core_momentum": 0.14107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689418
      },
      {
        "date": "2025-07-25",
        "close": 1223.645508,
        "direction_boundary": 1014.524963,
        "core_momentum": 0.206127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696027
      },
      {
        "date": "2025-08-01",
        "close": 1336.597412,
        "direction_boundary": 987.105286,
        "core_momentum": 0.354058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678564
      },
      {
        "date": "2025-08-08",
        "close": 1270.70874,
        "direction_boundary": 977.965454,
        "core_momentum": 0.299339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422571
      },
      {
        "date": "2025-08-15",
        "close": 1308.359375,
        "direction_boundary": 955.115784,
        "core_momentum": 0.369844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422586
      },
      {
        "date": "2025-08-22",
        "close": 1393.073364,
        "direction_boundary": 941.406006,
        "core_momentum": 0.47978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333523
      },
      {
        "date": "2025-08-29",
        "close": 1378.954346,
        "direction_boundary": 973.395569,
        "core_momentum": 0.416643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318065
      },
      {
        "date": "2025-09-05",
        "close": 1327.184692,
        "direction_boundary": 936.83606,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303752
      },
      {
        "date": "2025-09-12",
        "close": 1346.01001,
        "direction_boundary": 1032.804688,
        "core_momentum": 0.303257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299173
      },
      {
        "date": "2025-09-19",
        "close": 1416.60498,
        "direction_boundary": 968.825562,
        "core_momentum": 0.462188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305359
      },
      {
        "date": "2025-09-26",
        "close": 1666.040405,
        "direction_boundary": 1032.804688,
        "core_momentum": 0.613122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376509
      },
      {
        "date": "2025-10-03",
        "close": 1618.977051,
        "direction_boundary": 1023.664795,
        "core_momentum": 0.58155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371395
      },
      {
        "date": "2025-10-10",
        "close": 1604.858154,
        "direction_boundary": 996.245239,
        "core_momentum": 0.610907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367451
      },
      {
        "date": "2025-10-17",
        "close": 1553.088501,
        "direction_boundary": 1032.804688,
        "core_momentum": 0.503758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370456
      },
      {
        "date": "2025-10-24",
        "close": 1576.620117,
        "direction_boundary": 1051.084351,
        "core_momentum": 0.499994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370834
      },
      {
        "date": "2025-10-31",
        "close": 1515.437866,
        "direction_boundary": 1055.654297,
        "core_momentum": 0.435544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375201
      },
      {
        "date": "2025-11-07",
        "close": 1501.318848,
        "direction_boundary": 1087.643799,
        "core_momentum": 0.380341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355448
      },
      {
        "date": "2025-11-14",
        "close": 1444.842896,
        "direction_boundary": 1005.385071,
        "core_momentum": 0.437104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358645
      },
      {
        "date": "2025-11-21",
        "close": 1458.961914,
        "direction_boundary": 955.115784,
        "core_momentum": 0.527524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357654
      },
      {
        "date": "2025-11-28",
        "close": 1501.318848,
        "direction_boundary": 941.406006,
        "core_momentum": 0.594762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358
      },
      {
        "date": "2025-12-05",
        "close": 1581.326538,
        "direction_boundary": 1156.192749,
        "core_momentum": 0.367701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363739
      },
      {
        "date": "2025-12-12",
        "close": 1491.90625,
        "direction_boundary": 950.545837,
        "core_momentum": 0.569526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374448
      },
      {
        "date": "2025-12-19",
        "close": 1473.080933,
        "direction_boundary": 950.545837,
        "core_momentum": 0.549721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359274
      },
      {
        "date": "2025-12-26",
        "close": 1444.842896,
        "direction_boundary": 964.255676,
        "core_momentum": 0.498402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361165
      },
      {
        "date": "2026-01-02",
        "close": 1458.961914,
        "direction_boundary": 968.825562,
        "core_momentum": 0.505908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361179
      },
      {
        "date": "2026-01-09",
        "close": 1491.90625,
        "direction_boundary": 1051.084351,
        "core_momentum": 0.419397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353937
      },
      {
        "date": "2026-01-16",
        "close": 1440.136597,
        "direction_boundary": 1092.213745,
        "core_momentum": 0.318548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358194
      },
      {
        "date": "2026-01-23",
        "close": 1562.501221,
        "direction_boundary": 1110.49353,
        "core_momentum": 0.407033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360204
      },
      {
        "date": "2026-01-30",
        "close": 1576.620117,
        "direction_boundary": 1279.581055,
        "core_momentum": 0.232138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341783
      },
      {
        "date": "2026-02-06",
        "close": 1506.025269,
        "direction_boundary": 1855.392456,
        "core_momentum": -0.188298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340264
      },
      {
        "date": "2026-02-13",
        "close": 1600.151855,
        "direction_boundary": 1910.231567,
        "core_momentum": -0.162326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347171
      },
      {
        "date": "2026-02-20",
        "close": 1604.858154,
        "direction_boundary": 1553.776978,
        "core_momentum": 0.032875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338009
      },
      {
        "date": "2026-02-27",
        "close": 1477.787231,
        "direction_boundary": 1658.885254,
        "core_momentum": -0.109169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35892
      },
      {
        "date": "2026-03-06",
        "close": 1275.415161,
        "direction_boundary": 1530.927246,
        "core_momentum": -0.1669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411729
      },
      {
        "date": "2026-03-13",
        "close": 1237.764526,
        "direction_boundary": 1462.378296,
        "core_momentum": -0.153595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412918
      },
      {
        "date": "2026-03-20",
        "close": 1284.827759,
        "direction_boundary": 1416.678955,
        "core_momentum": -0.093071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409716
      },
      {
        "date": "2026-03-27",
        "close": 1289.534058,
        "direction_boundary": 1380.119507,
        "core_momentum": -0.065636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333123
      },
      {
        "date": "2026-04-03",
        "close": 1341.303711,
        "direction_boundary": 1466.948242,
        "core_momentum": -0.08565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33875
      },
      {
        "date": "2026-04-10",
        "close": 1233.058105,
        "direction_boundary": 1530.927246,
        "core_momentum": -0.194568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355161
      },
      {
        "date": "2026-04-17",
        "close": 1237.764526,
        "direction_boundary": 1521.787354,
        "core_momentum": -0.186638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354118
      },
      {
        "date": "2026-04-24",
        "close": 1298.946777,
        "direction_boundary": 1512.647461,
        "core_momentum": -0.141276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361493
      },
      {
        "date": "2026-05-01",
        "close": 1298.946777,
        "direction_boundary": 1515.437866,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358613
      },
      {
        "date": "2026-05-08",
        "close": 1308.359375,
        "direction_boundary": 1393.073364,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359032
      },
      {
        "date": "2026-05-15",
        "close": 1215.0,
        "direction_boundary": 1364.835327,
        "core_momentum": -0.109783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368879
      },
      {
        "date": "2026-05-22",
        "close": 875.0,
        "direction_boundary": 1341.303711,
        "core_momentum": -0.34765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577594
      },
      {
        "date": "2026-05-29",
        "close": 700.0,
        "direction_boundary": 1317.772095,
        "core_momentum": -0.4688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637875
      },
      {
        "date": "2026-06-05",
        "close": 700.0,
        "direction_boundary": 1317.772095,
        "core_momentum": -0.4688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628642
      },
      {
        "date": "2026-06-12",
        "close": 745.0,
        "direction_boundary": 1308.359375,
        "core_momentum": -0.430585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640445
      },
      {
        "date": "2026-06-19",
        "close": 800.0,
        "direction_boundary": 1218.939209,
        "core_momentum": -0.343692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654537
      },
      {
        "date": "2026-06-26",
        "close": 745.0,
        "direction_boundary": 1228.351807,
        "core_momentum": -0.393496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657828
      },
      {
        "date": "2026-07-03",
        "close": 765.0,
        "direction_boundary": 1233.058105,
        "core_momentum": -0.379591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660029
      },
      {
        "date": "2026-07-10",
        "close": 815.0,
        "direction_boundary": 1308.359375,
        "core_momentum": -0.377082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668281
      },
      {
        "date": "2026-07-17",
        "close": 940.0,
        "direction_boundary": 1303.653076,
        "core_momentum": -0.278949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706362
      },
      {
        "date": "2026-07-24",
        "close": 940.0,
        "direction_boundary": 1223.645508,
        "core_momentum": -0.231804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692664
      },
      {
        "date": "2026-07-31",
        "close": 1000.0,
        "direction_boundary": 1336.597412,
        "core_momentum": -0.251832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700855
      },
      {
        "date": "2026-08-07",
        "close": 920.0,
        "direction_boundary": 1270.70874,
        "core_momentum": -0.275995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1046.514404,
        "volume": 51803900
      },
      {
        "date": "2023-08-11",
        "close": 1087.643799,
        "volume": 49109100
      },
      {
        "date": "2023-08-18",
        "close": 1101.353638,
        "volume": 43634100
      },
      {
        "date": "2023-08-25",
        "close": 1105.923462,
        "volume": 49259800
      },
      {
        "date": "2023-09-01",
        "close": 1101.353638,
        "volume": 52461600
      },
      {
        "date": "2023-09-08",
        "close": 1092.213745,
        "volume": 40089400
      },
      {
        "date": "2023-09-15",
        "close": 1073.934082,
        "volume": 23718100
      },
      {
        "date": "2023-09-22",
        "close": 1101.353638,
        "volume": 47868800
      },
      {
        "date": "2023-09-29",
        "close": 1083.073853,
        "volume": 48382900
      },
      {
        "date": "2023-10-06",
        "close": 1179.04248,
        "volume": 30559400
      },
      {
        "date": "2023-10-13",
        "close": 1096.783691,
        "volume": 73169000
      },
      {
        "date": "2023-10-20",
        "close": 1101.353638,
        "volume": 99892200
      },
      {
        "date": "2023-10-27",
        "close": 1046.514404,
        "volume": 28891800
      },
      {
        "date": "2023-11-03",
        "close": 1046.514404,
        "volume": 32272300
      },
      {
        "date": "2023-11-10",
        "close": 1014.524963,
        "volume": 33935400
      },
      {
        "date": "2023-11-17",
        "close": 1019.094849,
        "volume": 36490000
      },
      {
        "date": "2023-11-24",
        "close": 987.105286,
        "volume": 36160800
      },
      {
        "date": "2023-12-01",
        "close": 918.556335,
        "volume": 32893800
      },
      {
        "date": "2023-12-08",
        "close": 927.696228,
        "volume": 46870300
      },
      {
        "date": "2023-12-15",
        "close": 872.857056,
        "volume": 50519200
      },
      {
        "date": "2023-12-22",
        "close": 932.266113,
        "volume": 42948600
      },
      {
        "date": "2023-12-29",
        "close": 955.115784,
        "volume": 26229300
      },
      {
        "date": "2024-01-05",
        "close": 895.706665,
        "volume": 26377800
      },
      {
        "date": "2024-01-12",
        "close": 872.857056,
        "volume": 51282600
      },
      {
        "date": "2024-01-19",
        "close": 909.416504,
        "volume": 45623700
      },
      {
        "date": "2024-01-26",
        "close": 1124.203247,
        "volume": 74665700
      },
      {
        "date": "2024-02-02",
        "close": 1055.654297,
        "volume": 54987500
      },
      {
        "date": "2024-02-09",
        "close": 1096.783691,
        "volume": 40428400
      },
      {
        "date": "2024-02-16",
        "close": 996.245239,
        "volume": 43831000
      },
      {
        "date": "2024-02-23",
        "close": 1037.374634,
        "volume": 39205700
      },
      {
        "date": "2024-03-01",
        "close": 1055.654297,
        "volume": 41528300
      },
      {
        "date": "2024-03-08",
        "close": 987.105286,
        "volume": 31660900
      },
      {
        "date": "2024-03-15",
        "close": 1019.094849,
        "volume": 21939500
      },
      {
        "date": "2024-03-22",
        "close": 973.395569,
        "volume": 67321400
      },
      {
        "date": "2024-03-29",
        "close": 950.545837,
        "volume": 35193000
      },
      {
        "date": "2024-04-05",
        "close": 950.545837,
        "volume": 44030600
      },
      {
        "date": "2024-04-19",
        "close": 923.126282,
        "volume": 34044500
      },
      {
        "date": "2024-04-26",
        "close": 918.556335,
        "volume": 43493100
      },
      {
        "date": "2024-05-03",
        "close": 913.986389,
        "volume": 42010800
      },
      {
        "date": "2024-05-10",
        "close": 904.846497,
        "volume": 29343500
      },
      {
        "date": "2024-05-17",
        "close": 923.126282,
        "volume": 46467400
      },
      {
        "date": "2024-05-24",
        "close": 918.556335,
        "volume": 25497100
      },
      {
        "date": "2024-05-31",
        "close": 950.545837,
        "volume": 54343400
      },
      {
        "date": "2024-06-07",
        "close": 909.416504,
        "volume": 44554100
      },
      {
        "date": "2024-06-14",
        "close": 909.416504,
        "volume": 52717200
      },
      {
        "date": "2024-06-21",
        "close": 987.105286,
        "volume": 25159500
      },
      {
        "date": "2024-06-28",
        "close": 936.83606,
        "volume": 48343300
      },
      {
        "date": "2024-07-05",
        "close": 1069.364014,
        "volume": 47507100
      },
      {
        "date": "2024-07-12",
        "close": 1142.48291,
        "volume": 43829600
      },
      {
        "date": "2024-07-19",
        "close": 1014.524963,
        "volume": 54470100
      },
      {
        "date": "2024-07-26",
        "close": 987.105286,
        "volume": 43120500
      },
      {
        "date": "2024-08-02",
        "close": 977.965454,
        "volume": 37410100
      },
      {
        "date": "2024-08-09",
        "close": 955.115784,
        "volume": 44146600
      },
      {
        "date": "2024-08-16",
        "close": 941.406006,
        "volume": 37794600
      },
      {
        "date": "2024-08-23",
        "close": 973.395569,
        "volume": 45877000
      },
      {
        "date": "2024-08-30",
        "close": 936.83606,
        "volume": 47381100
      },
      {
        "date": "2024-09-06",
        "close": 1032.804688,
        "volume": 49694700
      },
      {
        "date": "2024-09-13",
        "close": 968.825562,
        "volume": 53914900
      },
      {
        "date": "2024-09-20",
        "close": 1032.804688,
        "volume": 44085500
      },
      {
        "date": "2024-09-27",
        "close": 1023.664795,
        "volume": 49842600
      },
      {
        "date": "2024-10-04",
        "close": 996.245239,
        "volume": 47184400
      },
      {
        "date": "2024-10-11",
        "close": 1032.804688,
        "volume": 43169400
      },
      {
        "date": "2024-10-18",
        "close": 1051.084351,
        "volume": 46301700
      },
      {
        "date": "2024-10-25",
        "close": 1055.654297,
        "volume": 45477700
      },
      {
        "date": "2024-11-01",
        "close": 1087.643799,
        "volume": 44895100
      },
      {
        "date": "2024-11-08",
        "close": 1005.385071,
        "volume": 38799700
      },
      {
        "date": "2024-11-15",
        "close": 955.115784,
        "volume": 45986100
      },
      {
        "date": "2024-11-22",
        "close": 941.406006,
        "volume": 48078200
      },
      {
        "date": "2024-11-29",
        "close": 1156.192749,
        "volume": 34206900
      },
      {
        "date": "2024-12-06",
        "close": 950.545837,
        "volume": 46365900
      },
      {
        "date": "2024-12-13",
        "close": 950.545837,
        "volume": 42162700
      },
      {
        "date": "2024-12-20",
        "close": 964.255676,
        "volume": 44627300
      },
      {
        "date": "2024-12-27",
        "close": 968.825562,
        "volume": 23688800
      },
      {
        "date": "2025-01-03",
        "close": 1051.084351,
        "volume": 33569300
      },
      {
        "date": "2025-01-10",
        "close": 1092.213745,
        "volume": 37958000
      },
      {
        "date": "2025-01-17",
        "close": 1110.49353,
        "volume": 36807500
      },
      {
        "date": "2025-01-24",
        "close": 1279.581055,
        "volume": 42029600
      },
      {
        "date": "2025-01-31",
        "close": 1855.392456,
        "volume": 36719600
      },
      {
        "date": "2025-02-07",
        "close": 1910.231567,
        "volume": 49686200
      },
      {
        "date": "2025-02-14",
        "close": 1553.776978,
        "volume": 47774600
      },
      {
        "date": "2025-02-21",
        "close": 1658.885254,
        "volume": 37869000
      },
      {
        "date": "2025-02-28",
        "close": 1530.927246,
        "volume": 44907800
      },
      {
        "date": "2025-03-07",
        "close": 1462.378296,
        "volume": 45676400
      },
      {
        "date": "2025-03-14",
        "close": 1416.678955,
        "volume": 43313100
      },
      {
        "date": "2025-03-21",
        "close": 1380.119507,
        "volume": 36145200
      },
      {
        "date": "2025-03-28",
        "close": 1466.948242,
        "volume": 31040200
      },
      {
        "date": "2025-04-11",
        "close": 1530.927246,
        "volume": 44869400
      },
      {
        "date": "2025-04-18",
        "close": 1521.787354,
        "volume": 27112800
      },
      {
        "date": "2025-04-25",
        "close": 1512.647461,
        "volume": 37443000
      },
      {
        "date": "2025-05-02",
        "close": 1515.437866,
        "volume": 36767600
      },
      {
        "date": "2025-05-09",
        "close": 1393.073364,
        "volume": 48494000
      },
      {
        "date": "2025-05-16",
        "close": 1364.835327,
        "volume": 25569600
      },
      {
        "date": "2025-05-23",
        "close": 1341.303711,
        "volume": 47839400
      },
      {
        "date": "2025-05-30",
        "close": 1317.772095,
        "volume": 30602300
      },
      {
        "date": "2025-06-06",
        "close": 1317.772095,
        "volume": 37772500
      },
      {
        "date": "2025-06-13",
        "close": 1308.359375,
        "volume": 31676700
      },
      {
        "date": "2025-06-20",
        "close": 1218.939209,
        "volume": 42333500
      },
      {
        "date": "2025-06-27",
        "close": 1228.351807,
        "volume": 33270300
      },
      {
        "date": "2025-07-04",
        "close": 1233.058105,
        "volume": 50322800
      },
      {
        "date": "2025-07-11",
        "close": 1308.359375,
        "volume": 43160000
      },
      {
        "date": "2025-07-18",
        "close": 1303.653076,
        "volume": 47871200
      },
      {
        "date": "2025-07-25",
        "close": 1223.645508,
        "volume": 50236200
      },
      {
        "date": "2025-08-01",
        "close": 1336.597412,
        "volume": 71686300
      },
      {
        "date": "2025-08-08",
        "close": 1270.70874,
        "volume": 52074100
      },
      {
        "date": "2025-08-15",
        "close": 1308.359375,
        "volume": 67228500
      },
      {
        "date": "2025-08-22",
        "close": 1393.073364,
        "volume": 52007800
      },
      {
        "date": "2025-08-29",
        "close": 1378.954346,
        "volume": 57564900
      },
      {
        "date": "2025-09-05",
        "close": 1327.184692,
        "volume": 39264500
      },
      {
        "date": "2025-09-12",
        "close": 1346.01001,
        "volume": 45153400
      },
      {
        "date": "2025-09-19",
        "close": 1416.60498,
        "volume": 41869800
      },
      {
        "date": "2025-09-26",
        "close": 1666.040405,
        "volume": 70478700
      },
      {
        "date": "2025-10-03",
        "close": 1618.977051,
        "volume": 43821500
      },
      {
        "date": "2025-10-10",
        "close": 1604.858154,
        "volume": 47812600
      },
      {
        "date": "2025-10-17",
        "close": 1553.088501,
        "volume": 56443000
      },
      {
        "date": "2025-10-24",
        "close": 1576.620117,
        "volume": 38599800
      },
      {
        "date": "2025-10-31",
        "close": 1515.437866,
        "volume": 42271100
      },
      {
        "date": "2025-11-07",
        "close": 1501.318848,
        "volume": 36144900
      },
      {
        "date": "2025-11-14",
        "close": 1444.842896,
        "volume": 38452300
      },
      {
        "date": "2025-11-21",
        "close": 1458.961914,
        "volume": 38174100
      },
      {
        "date": "2025-11-28",
        "close": 1501.318848,
        "volume": 38394000
      },
      {
        "date": "2025-12-05",
        "close": 1581.326538,
        "volume": 28906300
      },
      {
        "date": "2025-12-12",
        "close": 1491.90625,
        "volume": 41117700
      },
      {
        "date": "2025-12-19",
        "close": 1473.080933,
        "volume": 36698800
      },
      {
        "date": "2025-12-26",
        "close": 1444.842896,
        "volume": 16942900
      },
      {
        "date": "2026-01-02",
        "close": 1458.961914,
        "volume": 16415900
      },
      {
        "date": "2026-01-09",
        "close": 1491.90625,
        "volume": 32855900
      },
      {
        "date": "2026-01-16",
        "close": 1440.136597,
        "volume": 25009200
      },
      {
        "date": "2026-01-23",
        "close": 1562.501221,
        "volume": 35010200
      },
      {
        "date": "2026-01-30",
        "close": 1576.620117,
        "volume": 36011800
      },
      {
        "date": "2026-02-06",
        "close": 1506.025269,
        "volume": 24902300
      },
      {
        "date": "2026-02-13",
        "close": 1600.151855,
        "volume": 29417200
      },
      {
        "date": "2026-02-20",
        "close": 1604.858154,
        "volume": 16581500
      },
      {
        "date": "2026-02-27",
        "close": 1477.787231,
        "volume": 30294600
      },
      {
        "date": "2026-03-06",
        "close": 1275.415161,
        "volume": 33408700
      },
      {
        "date": "2026-03-13",
        "close": 1237.764526,
        "volume": 33211800
      },
      {
        "date": "2026-03-20",
        "close": 1284.827759,
        "volume": 13652200
      },
      {
        "date": "2026-03-27",
        "close": 1289.534058,
        "volume": 17943200
      },
      {
        "date": "2026-04-03",
        "close": 1341.303711,
        "volume": 25914300
      },
      {
        "date": "2026-04-10",
        "close": 1233.058105,
        "volume": 30407800
      },
      {
        "date": "2026-04-17",
        "close": 1237.764526,
        "volume": 35591900
      },
      {
        "date": "2026-04-24",
        "close": 1298.946777,
        "volume": 43040400
      },
      {
        "date": "2026-05-01",
        "close": 1298.946777,
        "volume": 25353500
      },
      {
        "date": "2026-05-08",
        "close": 1308.359375,
        "volume": 31591400
      },
      {
        "date": "2026-05-15",
        "close": 1215.0,
        "volume": 25609400
      },
      {
        "date": "2026-05-22",
        "close": 875.0,
        "volume": 36760000
      },
      {
        "date": "2026-05-29",
        "close": 700.0,
        "volume": 112404500
      },
      {
        "date": "2026-06-05",
        "close": 700.0,
        "volume": 12697500
      },
      {
        "date": "2026-06-12",
        "close": 745.0,
        "volume": 14982500
      },
      {
        "date": "2026-06-19",
        "close": 800.0,
        "volume": 10523800
      },
      {
        "date": "2026-06-26",
        "close": 745.0,
        "volume": 12496500
      },
      {
        "date": "2026-07-03",
        "close": 765.0,
        "volume": 10999300
      },
      {
        "date": "2026-07-10",
        "close": 815.0,
        "volume": 54305600
      },
      {
        "date": "2026-07-17",
        "close": 940.0,
        "volume": 58258700
      },
      {
        "date": "2026-07-24",
        "close": 940.0,
        "volume": 60197500
      },
      {
        "date": "2026-07-31",
        "close": 1000.0,
        "volume": 60989500
      },
      {
        "date": "2026-08-07",
        "close": 920.0,
        "volume": 53133100
      }
    ],
    "sharemaestro_context": {
      "trend": 1157.800041,
      "fair_value": 1176.195572,
      "market_activity": -37.987877,
      "market_dynamics": 0.291575,
      "relative_strength": -15.327865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.021277,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.021277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.162304,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.484725
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.012295
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.070539
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.0375
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.063636
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.363631
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.377448
      }
    ]
  }
}