{
  "ticker": {
    "uuid": "1b797144-b7e8-4fd1-92e2-90869c119ae1",
    "symbol": "NETL",
    "name": "COLTERPOINT NET LEASE REAL ESTATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.064764,
    "boundary_margin": 0.162813,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.175903,
    "volatility_stability": 1.1808,
    "risk_context": 0.5685,
    "current_regime": {
      "move": 0.146031,
      "interruption": -0.087135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.268,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.217507,
        "direction_boundary": 22.903872,
        "core_momentum": -0.117289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198477
      },
      {
        "date": "2023-08-25",
        "close": 20.188492,
        "direction_boundary": 22.094118,
        "core_momentum": -0.08625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193462
      },
      {
        "date": "2023-09-01",
        "close": 20.688167,
        "direction_boundary": 21.248702,
        "core_momentum": -0.02638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196629
      },
      {
        "date": "2023-09-08",
        "close": 20.505008,
        "direction_boundary": 21.726562,
        "core_momentum": -0.056224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2023-09-15",
        "close": 20.392148,
        "direction_boundary": 21.566249,
        "core_momentum": -0.054442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170444
      },
      {
        "date": "2023-09-22",
        "close": 19.406059,
        "direction_boundary": 20.393251,
        "core_momentum": -0.048408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183489
      },
      {
        "date": "2023-09-29",
        "close": 18.895579,
        "direction_boundary": 19.424954,
        "core_momentum": -0.027252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177531
      },
      {
        "date": "2023-10-06",
        "close": 18.468758,
        "direction_boundary": 19.323198,
        "core_momentum": -0.044218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2023-10-13",
        "close": 18.686549,
        "direction_boundary": 19.174619,
        "core_momentum": -0.025454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17756
      },
      {
        "date": "2023-10-20",
        "close": 18.117104,
        "direction_boundary": 19.646526,
        "core_momentum": -0.077847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179952
      },
      {
        "date": "2023-10-27",
        "close": 17.867424,
        "direction_boundary": 20.942129,
        "core_momentum": -0.146819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178812
      },
      {
        "date": "2023-11-03",
        "close": 19.633835,
        "direction_boundary": 21.128636,
        "core_momentum": -0.070748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22663
      },
      {
        "date": "2023-11-10",
        "close": 19.038048,
        "direction_boundary": 21.678758,
        "core_momentum": -0.121811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228768
      },
      {
        "date": "2023-11-17",
        "close": 19.732238,
        "direction_boundary": 21.710738,
        "core_momentum": -0.09113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23491
      },
      {
        "date": "2023-11-24",
        "close": 19.971027,
        "direction_boundary": 22.058571,
        "core_momentum": -0.094636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23438
      },
      {
        "date": "2023-12-01",
        "close": 20.812824,
        "direction_boundary": 22.148874,
        "core_momentum": -0.060321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236392
      },
      {
        "date": "2023-12-08",
        "close": 20.834124,
        "direction_boundary": 22.056117,
        "core_momentum": -0.055404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235936
      },
      {
        "date": "2023-12-15",
        "close": 21.754013,
        "direction_boundary": 21.786524,
        "core_momentum": -0.001492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243113
      },
      {
        "date": "2023-12-22",
        "close": 21.921056,
        "direction_boundary": 21.794949,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227579
      },
      {
        "date": "2023-12-29",
        "close": 22.155129,
        "direction_boundary": 21.573096,
        "core_momentum": 0.02698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220737
      },
      {
        "date": "2024-01-05",
        "close": 21.895362,
        "direction_boundary": 21.845318,
        "core_momentum": 0.002291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221494
      },
      {
        "date": "2024-01-12",
        "close": 22.013091,
        "direction_boundary": 22.731667,
        "core_momentum": -0.031611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219341
      },
      {
        "date": "2024-01-19",
        "close": 21.409542,
        "direction_boundary": 22.487099,
        "core_momentum": -0.047919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220108
      },
      {
        "date": "2024-01-26",
        "close": 21.15526,
        "direction_boundary": 23.005073,
        "core_momentum": -0.080409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217456
      },
      {
        "date": "2024-02-02",
        "close": 20.933553,
        "direction_boundary": 23.362943,
        "core_momentum": -0.103985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214835
      },
      {
        "date": "2024-02-09",
        "close": 20.572355,
        "direction_boundary": 22.87922,
        "core_momentum": -0.100828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216095
      },
      {
        "date": "2024-02-16",
        "close": 20.594712,
        "direction_boundary": 22.97257,
        "core_momentum": -0.103509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21062
      },
      {
        "date": "2024-02-23",
        "close": 20.620811,
        "direction_boundary": 22.166281,
        "core_momentum": -0.069722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210598
      },
      {
        "date": "2024-03-01",
        "close": 20.442814,
        "direction_boundary": 22.367546,
        "core_momentum": -0.08605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208158
      },
      {
        "date": "2024-03-08",
        "close": 20.8287,
        "direction_boundary": 20.824716,
        "core_momentum": 0.000191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209435
      },
      {
        "date": "2024-03-15",
        "close": 20.446035,
        "direction_boundary": 20.705643,
        "core_momentum": -0.012538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21097
      },
      {
        "date": "2024-03-22",
        "close": 20.667653,
        "direction_boundary": 20.680091,
        "core_momentum": -0.000601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198803
      },
      {
        "date": "2024-03-29",
        "close": 21.332288,
        "direction_boundary": 21.446668,
        "core_momentum": -0.005333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198189
      },
      {
        "date": "2024-04-05",
        "close": 20.747395,
        "direction_boundary": 20.982556,
        "core_momentum": -0.011207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199677
      },
      {
        "date": "2024-04-12",
        "close": 20.407009,
        "direction_boundary": 20.543495,
        "core_momentum": -0.006644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201464
      },
      {
        "date": "2024-04-19",
        "close": 20.172207,
        "direction_boundary": 20.792823,
        "core_momentum": -0.029848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196593
      },
      {
        "date": "2024-04-26",
        "close": 20.255748,
        "direction_boundary": 21.015926,
        "core_momentum": -0.036172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194872
      },
      {
        "date": "2024-05-03",
        "close": 20.950618,
        "direction_boundary": 21.086578,
        "core_momentum": -0.006448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152845
      },
      {
        "date": "2024-05-10",
        "close": 21.276618,
        "direction_boundary": 20.669792,
        "core_momentum": 0.029358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145989
      },
      {
        "date": "2024-05-17",
        "close": 21.679153,
        "direction_boundary": 20.508142,
        "core_momentum": 0.0571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140426
      },
      {
        "date": "2024-05-24",
        "close": 20.820159,
        "direction_boundary": 20.142606,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15247
      },
      {
        "date": "2024-05-31",
        "close": 20.999367,
        "direction_boundary": 20.8626,
        "core_momentum": 0.006556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141817
      },
      {
        "date": "2024-06-07",
        "close": 20.958939,
        "direction_boundary": 21.07628,
        "core_momentum": -0.005567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141847
      },
      {
        "date": "2024-06-14",
        "close": 20.926034,
        "direction_boundary": 21.324869,
        "core_momentum": -0.018703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127589
      },
      {
        "date": "2024-06-21",
        "close": 20.941263,
        "direction_boundary": 20.109506,
        "core_momentum": 0.041361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126957
      },
      {
        "date": "2024-06-28",
        "close": 21.270478,
        "direction_boundary": 20.985873,
        "core_momentum": 0.013562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12811
      },
      {
        "date": "2024-07-05",
        "close": 21.248811,
        "direction_boundary": 20.931093,
        "core_momentum": 0.015179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127258
      },
      {
        "date": "2024-07-12",
        "close": 22.424805,
        "direction_boundary": 21.429389,
        "core_momentum": 0.046451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148267
      },
      {
        "date": "2024-07-19",
        "close": 23.086722,
        "direction_boundary": 21.963944,
        "core_momentum": 0.051119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147372
      },
      {
        "date": "2024-07-26",
        "close": 23.654324,
        "direction_boundary": 21.372959,
        "core_momentum": 0.106741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148632
      },
      {
        "date": "2024-08-02",
        "close": 23.433424,
        "direction_boundary": 20.82264,
        "core_momentum": 0.125382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14841
      },
      {
        "date": "2024-08-09",
        "close": 23.164085,
        "direction_boundary": 20.920108,
        "core_momentum": 0.107264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146911
      },
      {
        "date": "2024-08-16",
        "close": 23.234093,
        "direction_boundary": 20.217507,
        "core_momentum": 0.149207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146844
      },
      {
        "date": "2024-08-23",
        "close": 24.171433,
        "direction_boundary": 20.188492,
        "core_momentum": 0.197288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154485
      },
      {
        "date": "2024-08-30",
        "close": 24.457662,
        "direction_boundary": 20.688167,
        "core_momentum": 0.182205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153169
      },
      {
        "date": "2024-09-06",
        "close": 24.398949,
        "direction_boundary": 20.505008,
        "core_momentum": 0.189902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152711
      },
      {
        "date": "2024-09-13",
        "close": 25.074332,
        "direction_boundary": 20.392148,
        "core_momentum": 0.229607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151151
      },
      {
        "date": "2024-09-20",
        "close": 24.870488,
        "direction_boundary": 19.406059,
        "core_momentum": 0.281584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152691
      },
      {
        "date": "2024-09-27",
        "close": 24.796421,
        "direction_boundary": 18.895579,
        "core_momentum": 0.312287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149073
      },
      {
        "date": "2024-10-04",
        "close": 24.34607,
        "direction_boundary": 18.468758,
        "core_momentum": 0.31823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145336
      },
      {
        "date": "2024-10-11",
        "close": 24.281248,
        "direction_boundary": 18.686549,
        "core_momentum": 0.299397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142243
      },
      {
        "date": "2024-10-18",
        "close": 24.928183,
        "direction_boundary": 18.117104,
        "core_momentum": 0.375947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142215
      },
      {
        "date": "2024-10-25",
        "close": 24.001467,
        "direction_boundary": 17.867424,
        "core_momentum": 0.343309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2024-11-01",
        "close": 23.32658,
        "direction_boundary": 19.633835,
        "core_momentum": 0.188081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158027
      },
      {
        "date": "2024-11-08",
        "close": 23.642858,
        "direction_boundary": 19.038048,
        "core_momentum": 0.241874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157768
      },
      {
        "date": "2024-11-15",
        "close": 23.152452,
        "direction_boundary": 19.732238,
        "core_momentum": 0.173331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159968
      },
      {
        "date": "2024-11-22",
        "close": 23.621231,
        "direction_boundary": 19.971027,
        "core_momentum": 0.182775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149102
      },
      {
        "date": "2024-11-29",
        "close": 23.929965,
        "direction_boundary": 20.812824,
        "core_momentum": 0.14977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149447
      },
      {
        "date": "2024-12-06",
        "close": 23.316662,
        "direction_boundary": 20.834124,
        "core_momentum": 0.119157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155286
      },
      {
        "date": "2024-12-13",
        "close": 23.140372,
        "direction_boundary": 21.754013,
        "core_momentum": 0.063729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155949
      },
      {
        "date": "2024-12-20",
        "close": 21.793331,
        "direction_boundary": 21.921056,
        "core_momentum": -0.005827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179356
      },
      {
        "date": "2024-12-27",
        "close": 21.724949,
        "direction_boundary": 22.155129,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178297
      },
      {
        "date": "2025-01-03",
        "close": 22.00976,
        "direction_boundary": 21.895362,
        "core_momentum": 0.005225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17907
      },
      {
        "date": "2025-01-10",
        "close": 21.04066,
        "direction_boundary": 22.013091,
        "core_momentum": -0.044175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173497
      },
      {
        "date": "2025-01-17",
        "close": 22.112168,
        "direction_boundary": 21.409542,
        "core_momentum": 0.032818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183064
      },
      {
        "date": "2025-01-24",
        "close": 21.991123,
        "direction_boundary": 21.15526,
        "core_momentum": 0.039511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17924
      },
      {
        "date": "2025-01-31",
        "close": 22.130937,
        "direction_boundary": 20.933553,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179412
      },
      {
        "date": "2025-02-07",
        "close": 22.262319,
        "direction_boundary": 20.572355,
        "core_momentum": 0.082147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179225
      },
      {
        "date": "2025-02-14",
        "close": 22.364131,
        "direction_boundary": 20.594712,
        "core_momentum": 0.085916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179316
      },
      {
        "date": "2025-02-21",
        "close": 22.736286,
        "direction_boundary": 20.620811,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171448
      },
      {
        "date": "2025-02-28",
        "close": 23.57289,
        "direction_boundary": 20.442814,
        "core_momentum": 0.153114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178641
      },
      {
        "date": "2025-03-07",
        "close": 23.84479,
        "direction_boundary": 20.8287,
        "core_momentum": 0.144805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179521
      },
      {
        "date": "2025-03-14",
        "close": 23.375588,
        "direction_boundary": 20.446035,
        "core_momentum": 0.143282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176603
      },
      {
        "date": "2025-03-21",
        "close": 23.006445,
        "direction_boundary": 20.667653,
        "core_momentum": 0.113162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177409
      },
      {
        "date": "2025-03-28",
        "close": 23.35718,
        "direction_boundary": 21.332288,
        "core_momentum": 0.094921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179181
      },
      {
        "date": "2025-04-04",
        "close": 22.37819,
        "direction_boundary": 20.747395,
        "core_momentum": 0.078602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186626
      },
      {
        "date": "2025-04-11",
        "close": 21.679936,
        "direction_boundary": 20.407009,
        "core_momentum": 0.062377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190744
      },
      {
        "date": "2025-04-18",
        "close": 22.875798,
        "direction_boundary": 20.172207,
        "core_momentum": 0.134026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202944
      },
      {
        "date": "2025-04-25",
        "close": 22.410452,
        "direction_boundary": 20.255748,
        "core_momentum": 0.106375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19841
      },
      {
        "date": "2025-05-02",
        "close": 22.745758,
        "direction_boundary": 20.950618,
        "core_momentum": 0.085684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196198
      },
      {
        "date": "2025-05-09",
        "close": 22.77806,
        "direction_boundary": 21.276618,
        "core_momentum": 0.070568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195133
      },
      {
        "date": "2025-05-16",
        "close": 22.974999,
        "direction_boundary": 21.679153,
        "core_momentum": 0.059774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193517
      },
      {
        "date": "2025-05-23",
        "close": 22.465459,
        "direction_boundary": 20.820159,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193551
      },
      {
        "date": "2025-05-30",
        "close": 23.025081,
        "direction_boundary": 20.999367,
        "core_momentum": 0.096465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195997
      },
      {
        "date": "2025-06-06",
        "close": 23.058849,
        "direction_boundary": 20.958939,
        "core_momentum": 0.100192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192811
      },
      {
        "date": "2025-06-13",
        "close": 23.156728,
        "direction_boundary": 20.926034,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192629
      },
      {
        "date": "2025-06-20",
        "close": 23.333081,
        "direction_boundary": 20.941263,
        "core_momentum": 0.114216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172246
      },
      {
        "date": "2025-06-27",
        "close": 23.210049,
        "direction_boundary": 21.270478,
        "core_momentum": 0.091186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172415
      },
      {
        "date": "2025-07-04",
        "close": 23.646055,
        "direction_boundary": 21.248811,
        "core_momentum": 0.112818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173267
      },
      {
        "date": "2025-07-11",
        "close": 23.425617,
        "direction_boundary": 22.424805,
        "core_momentum": 0.04463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160157
      },
      {
        "date": "2025-07-18",
        "close": 22.932113,
        "direction_boundary": 23.086722,
        "core_momentum": -0.006697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149691
      },
      {
        "date": "2025-07-25",
        "close": 23.243478,
        "direction_boundary": 23.654324,
        "core_momentum": -0.017369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150256
      },
      {
        "date": "2025-08-01",
        "close": 22.87908,
        "direction_boundary": 23.433424,
        "core_momentum": -0.023656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152141
      },
      {
        "date": "2025-08-08",
        "close": 23.064764,
        "direction_boundary": 23.164085,
        "core_momentum": -0.004288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152302
      },
      {
        "date": "2025-08-15",
        "close": 23.192421,
        "direction_boundary": 23.234093,
        "core_momentum": -0.001794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152348
      },
      {
        "date": "2025-08-22",
        "close": 23.891516,
        "direction_boundary": 24.171433,
        "core_momentum": -0.01158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156019
      },
      {
        "date": "2025-08-29",
        "close": 24.074373,
        "direction_boundary": 24.457662,
        "core_momentum": -0.015672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148329
      },
      {
        "date": "2025-09-05",
        "close": 24.142937,
        "direction_boundary": 24.398949,
        "core_momentum": -0.010493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14757
      },
      {
        "date": "2025-09-12",
        "close": 24.222286,
        "direction_boundary": 25.074332,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144648
      },
      {
        "date": "2025-09-19",
        "close": 23.827176,
        "direction_boundary": 24.870488,
        "core_momentum": -0.04195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144776
      },
      {
        "date": "2025-09-26",
        "close": 23.698137,
        "direction_boundary": 24.796421,
        "core_momentum": -0.044292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143665
      },
      {
        "date": "2025-10-03",
        "close": 24.066674,
        "direction_boundary": 24.34607,
        "core_momentum": -0.011476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130608
      },
      {
        "date": "2025-10-10",
        "close": 23.148582,
        "direction_boundary": 24.281248,
        "core_momentum": -0.046648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134725
      },
      {
        "date": "2025-10-17",
        "close": 23.87416,
        "direction_boundary": 24.928183,
        "core_momentum": -0.042282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120334
      },
      {
        "date": "2025-10-24",
        "close": 23.902297,
        "direction_boundary": 24.001467,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116013
      },
      {
        "date": "2025-10-31",
        "close": 23.212228,
        "direction_boundary": 23.32658,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122565
      },
      {
        "date": "2025-11-07",
        "close": 23.394812,
        "direction_boundary": 23.642858,
        "core_momentum": -0.010491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122954
      },
      {
        "date": "2025-11-14",
        "close": 23.437544,
        "direction_boundary": 23.152452,
        "core_momentum": 0.012314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122476
      },
      {
        "date": "2025-11-21",
        "close": 23.343339,
        "direction_boundary": 23.621231,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118087
      },
      {
        "date": "2025-11-28",
        "close": 23.6248,
        "direction_boundary": 23.929965,
        "core_momentum": -0.012752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114381
      },
      {
        "date": "2025-12-05",
        "close": 23.246338,
        "direction_boundary": 23.316662,
        "core_momentum": -0.003016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116817
      },
      {
        "date": "2025-12-12",
        "close": 23.402503,
        "direction_boundary": 23.140372,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117032
      },
      {
        "date": "2025-12-19",
        "close": 23.283209,
        "direction_boundary": 21.793331,
        "core_momentum": 0.068364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116798
      },
      {
        "date": "2025-12-26",
        "close": 23.248582,
        "direction_boundary": 21.724949,
        "core_momentum": 0.070133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116578
      },
      {
        "date": "2026-01-02",
        "close": 23.391559,
        "direction_boundary": 22.00976,
        "core_momentum": 0.062781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11386
      },
      {
        "date": "2026-01-09",
        "close": 23.718981,
        "direction_boundary": 21.04066,
        "core_momentum": 0.127293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11477
      },
      {
        "date": "2026-01-16",
        "close": 24.669308,
        "direction_boundary": 22.112168,
        "core_momentum": 0.115644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122286
      },
      {
        "date": "2026-01-23",
        "close": 24.414581,
        "direction_boundary": 21.991123,
        "core_momentum": 0.110202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122596
      },
      {
        "date": "2026-01-30",
        "close": 24.549622,
        "direction_boundary": 22.130937,
        "core_momentum": 0.10929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119979
      },
      {
        "date": "2026-02-06",
        "close": 25.22855,
        "direction_boundary": 22.262319,
        "core_momentum": 0.13324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124564
      },
      {
        "date": "2026-02-13",
        "close": 25.648993,
        "direction_boundary": 22.364131,
        "core_momentum": 0.146881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125859
      },
      {
        "date": "2026-02-20",
        "close": 25.769724,
        "direction_boundary": 22.736286,
        "core_momentum": 0.133418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120249
      },
      {
        "date": "2026-02-27",
        "close": 26.483389,
        "direction_boundary": 23.57289,
        "core_momentum": 0.123468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2026-03-06",
        "close": 26.138628,
        "direction_boundary": 23.84479,
        "core_momentum": 0.096199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126959
      },
      {
        "date": "2026-03-13",
        "close": 25.644701,
        "direction_boundary": 23.375588,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130613
      },
      {
        "date": "2026-03-20",
        "close": 24.497999,
        "direction_boundary": 23.006445,
        "core_momentum": 0.064832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144552
      },
      {
        "date": "2026-03-27",
        "close": 24.175761,
        "direction_boundary": 23.35718,
        "core_momentum": 0.035046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145656
      },
      {
        "date": "2026-04-03",
        "close": 24.879962,
        "direction_boundary": 22.37819,
        "core_momentum": 0.111795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149445
      },
      {
        "date": "2026-04-10",
        "close": 25.845881,
        "direction_boundary": 21.679936,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146151
      },
      {
        "date": "2026-04-17",
        "close": 26.63322,
        "direction_boundary": 22.875798,
        "core_momentum": 0.164253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145844
      },
      {
        "date": "2026-04-24",
        "close": 26.132666,
        "direction_boundary": 22.410452,
        "core_momentum": 0.166093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149317
      },
      {
        "date": "2026-05-01",
        "close": 26.124113,
        "direction_boundary": 22.745758,
        "core_momentum": 0.148527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141835
      },
      {
        "date": "2026-05-08",
        "close": 26.402821,
        "direction_boundary": 22.77806,
        "core_momentum": 0.159134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142016
      },
      {
        "date": "2026-05-15",
        "close": 25.753528,
        "direction_boundary": 22.974999,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147798
      },
      {
        "date": "2026-05-22",
        "close": 26.355791,
        "direction_boundary": 22.465459,
        "core_momentum": 0.173169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149767
      },
      {
        "date": "2026-05-29",
        "close": 26.158373,
        "direction_boundary": 23.025081,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150303
      },
      {
        "date": "2026-06-05",
        "close": 26.192043,
        "direction_boundary": 23.058849,
        "core_momentum": 0.135878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147567
      },
      {
        "date": "2026-06-12",
        "close": 26.870606,
        "direction_boundary": 23.156728,
        "core_momentum": 0.16038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150402
      },
      {
        "date": "2026-06-19",
        "close": 25.84529,
        "direction_boundary": 23.333081,
        "core_momentum": 0.107667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161945
      },
      {
        "date": "2026-06-26",
        "close": 26.924519,
        "direction_boundary": 23.210049,
        "core_momentum": 0.160037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169557
      },
      {
        "date": "2026-07-03",
        "close": 27.109018,
        "direction_boundary": 23.646055,
        "core_momentum": 0.14645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169564
      },
      {
        "date": "2026-07-10",
        "close": 26.902901,
        "direction_boundary": 23.425617,
        "core_momentum": 0.148439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170103
      },
      {
        "date": "2026-07-17",
        "close": 28.13353,
        "direction_boundary": 22.932113,
        "core_momentum": 0.226818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172458
      },
      {
        "date": "2026-07-24",
        "close": 27.892047,
        "direction_boundary": 23.243478,
        "core_momentum": 0.199995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172161
      },
      {
        "date": "2026-07-31",
        "close": 27.14,
        "direction_boundary": 22.87908,
        "core_momentum": 0.186237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17794
      },
      {
        "date": "2026-08-07",
        "close": 26.82,
        "direction_boundary": 23.064764,
        "core_momentum": 0.162813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.217507,
        "volume": 249930
      },
      {
        "date": "2023-08-25",
        "close": 20.188492,
        "volume": 46367
      },
      {
        "date": "2023-09-01",
        "close": 20.688167,
        "volume": 70957
      },
      {
        "date": "2023-09-08",
        "close": 20.505008,
        "volume": 24924
      },
      {
        "date": "2023-09-15",
        "close": 20.392148,
        "volume": 189099
      },
      {
        "date": "2023-09-22",
        "close": 19.406059,
        "volume": 112783
      },
      {
        "date": "2023-09-29",
        "close": 18.895579,
        "volume": 87875
      },
      {
        "date": "2023-10-06",
        "close": 18.468758,
        "volume": 39498
      },
      {
        "date": "2023-10-13",
        "close": 18.686549,
        "volume": 56658
      },
      {
        "date": "2023-10-20",
        "close": 18.117104,
        "volume": 107252
      },
      {
        "date": "2023-10-27",
        "close": 17.867424,
        "volume": 82676
      },
      {
        "date": "2023-11-03",
        "close": 19.633835,
        "volume": 86114
      },
      {
        "date": "2023-11-10",
        "close": 19.038048,
        "volume": 48921
      },
      {
        "date": "2023-11-17",
        "close": 19.732238,
        "volume": 598658
      },
      {
        "date": "2023-11-24",
        "close": 19.971027,
        "volume": 29996
      },
      {
        "date": "2023-12-01",
        "close": 20.812824,
        "volume": 82778
      },
      {
        "date": "2023-12-08",
        "close": 20.834124,
        "volume": 51170
      },
      {
        "date": "2023-12-15",
        "close": 21.754013,
        "volume": 65314
      },
      {
        "date": "2023-12-22",
        "close": 21.921056,
        "volume": 108901
      },
      {
        "date": "2023-12-29",
        "close": 22.155129,
        "volume": 45067
      },
      {
        "date": "2024-01-05",
        "close": 21.895362,
        "volume": 29906
      },
      {
        "date": "2024-01-12",
        "close": 22.013091,
        "volume": 65908
      },
      {
        "date": "2024-01-19",
        "close": 21.409542,
        "volume": 18661
      },
      {
        "date": "2024-01-26",
        "close": 21.15526,
        "volume": 34046
      },
      {
        "date": "2024-02-02",
        "close": 20.933553,
        "volume": 105516
      },
      {
        "date": "2024-02-09",
        "close": 20.572355,
        "volume": 37671
      },
      {
        "date": "2024-02-16",
        "close": 20.594712,
        "volume": 33643
      },
      {
        "date": "2024-02-23",
        "close": 20.620811,
        "volume": 25070
      },
      {
        "date": "2024-03-01",
        "close": 20.442814,
        "volume": 32870
      },
      {
        "date": "2024-03-08",
        "close": 20.8287,
        "volume": 18214
      },
      {
        "date": "2024-03-15",
        "close": 20.446035,
        "volume": 26697
      },
      {
        "date": "2024-03-22",
        "close": 20.667653,
        "volume": 105049
      },
      {
        "date": "2024-03-29",
        "close": 21.332288,
        "volume": 25484
      },
      {
        "date": "2024-04-05",
        "close": 20.747395,
        "volume": 244596
      },
      {
        "date": "2024-04-12",
        "close": 20.407009,
        "volume": 133124
      },
      {
        "date": "2024-04-19",
        "close": 20.172207,
        "volume": 16575
      },
      {
        "date": "2024-04-26",
        "close": 20.255748,
        "volume": 56836
      },
      {
        "date": "2024-05-03",
        "close": 20.950618,
        "volume": 40505
      },
      {
        "date": "2024-05-10",
        "close": 21.276618,
        "volume": 29592
      },
      {
        "date": "2024-05-17",
        "close": 21.679153,
        "volume": 42127
      },
      {
        "date": "2024-05-24",
        "close": 20.820159,
        "volume": 49700
      },
      {
        "date": "2024-05-31",
        "close": 20.999367,
        "volume": 35863
      },
      {
        "date": "2024-06-07",
        "close": 20.958939,
        "volume": 74711
      },
      {
        "date": "2024-06-14",
        "close": 20.926034,
        "volume": 27707
      },
      {
        "date": "2024-06-21",
        "close": 20.941263,
        "volume": 29777
      },
      {
        "date": "2024-06-28",
        "close": 21.270478,
        "volume": 44816
      },
      {
        "date": "2024-07-05",
        "close": 21.248811,
        "volume": 22358
      },
      {
        "date": "2024-07-12",
        "close": 22.424805,
        "volume": 25460
      },
      {
        "date": "2024-07-19",
        "close": 23.086722,
        "volume": 26850
      },
      {
        "date": "2024-07-26",
        "close": 23.654324,
        "volume": 76071
      },
      {
        "date": "2024-08-02",
        "close": 23.433424,
        "volume": 34162
      },
      {
        "date": "2024-08-09",
        "close": 23.164085,
        "volume": 240994
      },
      {
        "date": "2024-08-16",
        "close": 23.234093,
        "volume": 32474
      },
      {
        "date": "2024-08-23",
        "close": 24.171433,
        "volume": 44910
      },
      {
        "date": "2024-08-30",
        "close": 24.457662,
        "volume": 42237
      },
      {
        "date": "2024-09-06",
        "close": 24.398949,
        "volume": 32789
      },
      {
        "date": "2024-09-13",
        "close": 25.074332,
        "volume": 42235
      },
      {
        "date": "2024-09-20",
        "close": 24.870488,
        "volume": 59623
      },
      {
        "date": "2024-09-27",
        "close": 24.796421,
        "volume": 25606
      },
      {
        "date": "2024-10-04",
        "close": 24.34607,
        "volume": 29095
      },
      {
        "date": "2024-10-11",
        "close": 24.281248,
        "volume": 27774
      },
      {
        "date": "2024-10-18",
        "close": 24.928183,
        "volume": 17000
      },
      {
        "date": "2024-10-25",
        "close": 24.001467,
        "volume": 28977
      },
      {
        "date": "2024-11-01",
        "close": 23.32658,
        "volume": 15336
      },
      {
        "date": "2024-11-08",
        "close": 23.642858,
        "volume": 34852
      },
      {
        "date": "2024-11-15",
        "close": 23.152452,
        "volume": 33277
      },
      {
        "date": "2024-11-22",
        "close": 23.621231,
        "volume": 25075
      },
      {
        "date": "2024-11-29",
        "close": 23.929965,
        "volume": 18488
      },
      {
        "date": "2024-12-06",
        "close": 23.316662,
        "volume": 30673
      },
      {
        "date": "2024-12-13",
        "close": 23.140372,
        "volume": 31407
      },
      {
        "date": "2024-12-20",
        "close": 21.793331,
        "volume": 21933
      },
      {
        "date": "2024-12-27",
        "close": 21.724949,
        "volume": 40748
      },
      {
        "date": "2025-01-03",
        "close": 22.00976,
        "volume": 265477
      },
      {
        "date": "2025-01-10",
        "close": 21.04066,
        "volume": 43585
      },
      {
        "date": "2025-01-17",
        "close": 22.112168,
        "volume": 62131
      },
      {
        "date": "2025-01-24",
        "close": 21.991123,
        "volume": 108108
      },
      {
        "date": "2025-01-31",
        "close": 22.130937,
        "volume": 79630
      },
      {
        "date": "2025-02-07",
        "close": 22.262319,
        "volume": 41310
      },
      {
        "date": "2025-02-14",
        "close": 22.364131,
        "volume": 32744
      },
      {
        "date": "2025-02-21",
        "close": 22.736286,
        "volume": 11733
      },
      {
        "date": "2025-02-28",
        "close": 23.57289,
        "volume": 17737
      },
      {
        "date": "2025-03-07",
        "close": 23.84479,
        "volume": 30754
      },
      {
        "date": "2025-03-14",
        "close": 23.375588,
        "volume": 30559
      },
      {
        "date": "2025-03-21",
        "close": 23.006445,
        "volume": 9595
      },
      {
        "date": "2025-03-28",
        "close": 23.35718,
        "volume": 11908
      },
      {
        "date": "2025-04-04",
        "close": 22.37819,
        "volume": 39064
      },
      {
        "date": "2025-04-11",
        "close": 21.679936,
        "volume": 77218
      },
      {
        "date": "2025-04-18",
        "close": 22.875798,
        "volume": 35862
      },
      {
        "date": "2025-04-25",
        "close": 22.410452,
        "volume": 20326
      },
      {
        "date": "2025-05-02",
        "close": 22.745758,
        "volume": 49548
      },
      {
        "date": "2025-05-09",
        "close": 22.77806,
        "volume": 27766
      },
      {
        "date": "2025-05-16",
        "close": 22.974999,
        "volume": 141676
      },
      {
        "date": "2025-05-23",
        "close": 22.465459,
        "volume": 18834
      },
      {
        "date": "2025-05-30",
        "close": 23.025081,
        "volume": 44502
      },
      {
        "date": "2025-06-06",
        "close": 23.058849,
        "volume": 41826
      },
      {
        "date": "2025-06-13",
        "close": 23.156728,
        "volume": 20806
      },
      {
        "date": "2025-06-20",
        "close": 23.333081,
        "volume": 20587
      },
      {
        "date": "2025-06-27",
        "close": 23.210049,
        "volume": 25504
      },
      {
        "date": "2025-07-04",
        "close": 23.646055,
        "volume": 14241
      },
      {
        "date": "2025-07-11",
        "close": 23.425617,
        "volume": 32294
      },
      {
        "date": "2025-07-18",
        "close": 22.932113,
        "volume": 19819
      },
      {
        "date": "2025-07-25",
        "close": 23.243478,
        "volume": 34829
      },
      {
        "date": "2025-08-01",
        "close": 22.87908,
        "volume": 24969
      },
      {
        "date": "2025-08-08",
        "close": 23.064764,
        "volume": 15282
      },
      {
        "date": "2025-08-15",
        "close": 23.192421,
        "volume": 17369
      },
      {
        "date": "2025-08-22",
        "close": 23.891516,
        "volume": 53107
      },
      {
        "date": "2025-08-29",
        "close": 24.074373,
        "volume": 20405
      },
      {
        "date": "2025-09-05",
        "close": 24.142937,
        "volume": 15091
      },
      {
        "date": "2025-09-12",
        "close": 24.222286,
        "volume": 16301
      },
      {
        "date": "2025-09-19",
        "close": 23.827176,
        "volume": 23428
      },
      {
        "date": "2025-09-26",
        "close": 23.698137,
        "volume": 30757
      },
      {
        "date": "2025-10-03",
        "close": 24.066674,
        "volume": 38487
      },
      {
        "date": "2025-10-10",
        "close": 23.148582,
        "volume": 32310
      },
      {
        "date": "2025-10-17",
        "close": 23.87416,
        "volume": 26450
      },
      {
        "date": "2025-10-24",
        "close": 23.902297,
        "volume": 17240
      },
      {
        "date": "2025-10-31",
        "close": 23.212228,
        "volume": 54196
      },
      {
        "date": "2025-11-07",
        "close": 23.394812,
        "volume": 28405
      },
      {
        "date": "2025-11-14",
        "close": 23.437544,
        "volume": 42835
      },
      {
        "date": "2025-11-21",
        "close": 23.343339,
        "volume": 41374
      },
      {
        "date": "2025-11-28",
        "close": 23.6248,
        "volume": 23657
      },
      {
        "date": "2025-12-05",
        "close": 23.246338,
        "volume": 45728
      },
      {
        "date": "2025-12-12",
        "close": 23.402503,
        "volume": 37918
      },
      {
        "date": "2025-12-19",
        "close": 23.283209,
        "volume": 85454
      },
      {
        "date": "2025-12-26",
        "close": 23.248582,
        "volume": 35689
      },
      {
        "date": "2026-01-02",
        "close": 23.391559,
        "volume": 62197
      },
      {
        "date": "2026-01-09",
        "close": 23.718981,
        "volume": 68526
      },
      {
        "date": "2026-01-16",
        "close": 24.669308,
        "volume": 29035
      },
      {
        "date": "2026-01-23",
        "close": 24.414581,
        "volume": 73869
      },
      {
        "date": "2026-01-30",
        "close": 24.549622,
        "volume": 156497
      },
      {
        "date": "2026-02-06",
        "close": 25.22855,
        "volume": 38870
      },
      {
        "date": "2026-02-13",
        "close": 25.648993,
        "volume": 52144
      },
      {
        "date": "2026-02-20",
        "close": 25.769724,
        "volume": 33886
      },
      {
        "date": "2026-02-27",
        "close": 26.483389,
        "volume": 101026
      },
      {
        "date": "2026-03-06",
        "close": 26.138628,
        "volume": 56494
      },
      {
        "date": "2026-03-13",
        "close": 25.644701,
        "volume": 47859
      },
      {
        "date": "2026-03-20",
        "close": 24.497999,
        "volume": 45347
      },
      {
        "date": "2026-03-27",
        "close": 24.175761,
        "volume": 67652
      },
      {
        "date": "2026-04-03",
        "close": 24.879962,
        "volume": 33908
      },
      {
        "date": "2026-04-10",
        "close": 25.845881,
        "volume": 31028
      },
      {
        "date": "2026-04-17",
        "close": 26.63322,
        "volume": 18930
      },
      {
        "date": "2026-04-24",
        "close": 26.132666,
        "volume": 22845
      },
      {
        "date": "2026-05-01",
        "close": 26.124113,
        "volume": 21882
      },
      {
        "date": "2026-05-08",
        "close": 26.402821,
        "volume": 19857
      },
      {
        "date": "2026-05-15",
        "close": 25.753528,
        "volume": 24109
      },
      {
        "date": "2026-05-22",
        "close": 26.355791,
        "volume": 62793
      },
      {
        "date": "2026-05-29",
        "close": 26.158373,
        "volume": 74161
      },
      {
        "date": "2026-06-05",
        "close": 26.192043,
        "volume": 138656
      },
      {
        "date": "2026-06-12",
        "close": 26.870606,
        "volume": 64843
      },
      {
        "date": "2026-06-19",
        "close": 25.84529,
        "volume": 45694
      },
      {
        "date": "2026-06-26",
        "close": 26.924519,
        "volume": 51464
      },
      {
        "date": "2026-07-03",
        "close": 27.109018,
        "volume": 36378
      },
      {
        "date": "2026-07-10",
        "close": 26.902901,
        "volume": 36766
      },
      {
        "date": "2026-07-17",
        "close": 28.13353,
        "volume": 56044
      },
      {
        "date": "2026-07-24",
        "close": 27.892047,
        "volume": 26395
      },
      {
        "date": "2026-07-31",
        "close": 27.14,
        "volume": 40864
      },
      {
        "date": "2026-08-07",
        "close": 26.82,
        "volume": 52855
      }
    ],
    "sharemaestro_context": {
      "trend": 26.044586,
      "fair_value": 22.990981,
      "market_activity": 52.542502,
      "market_dynamics": 0.831026,
      "relative_strength": -4.356596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.009053,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8846,
        "conditional_difference": 0.002806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004076,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.007921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.05321,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.024679
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.013031
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.00157
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.105013
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.003138
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.059399
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.020177
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.004155
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146031
      }
    ]
  }
}