{
  "ticker": {
    "uuid": "1b7c2bed-47d0-4f7b-a031-9944f697213c",
    "symbol": "BSOFT",
    "name": "Birlasoft Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 318.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 369.84967,
    "boundary_margin": -0.138839,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394601,
    "volatility_stability": 1.1502,
    "risk_context": 0.2534,
    "current_regime": {
      "move": -0.136037,
      "interruption": 0.143882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.709,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 438.991119,
        "direction_boundary": 317.318634,
        "core_momentum": 0.383439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275651
      },
      {
        "date": "2023-08-25",
        "close": 468.996002,
        "direction_boundary": 307.890015,
        "core_momentum": 0.523258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275381
      },
      {
        "date": "2023-09-01",
        "close": 511.390076,
        "direction_boundary": 307.21994,
        "core_momentum": 0.664573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286358
      },
      {
        "date": "2023-09-08",
        "close": 501.856232,
        "direction_boundary": 314.686249,
        "core_momentum": 0.594783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289972
      },
      {
        "date": "2023-09-15",
        "close": 487.821716,
        "direction_boundary": 294.919647,
        "core_momentum": 0.654083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295372
      },
      {
        "date": "2023-09-22",
        "close": 472.383667,
        "direction_boundary": 286.352509,
        "core_momentum": 0.649658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290486
      },
      {
        "date": "2023-09-29",
        "close": 467.834564,
        "direction_boundary": 270.366974,
        "core_momentum": 0.730369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289552
      },
      {
        "date": "2023-10-06",
        "close": 496.242432,
        "direction_boundary": 281.087769,
        "core_momentum": 0.765436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293448
      },
      {
        "date": "2023-10-13",
        "close": 526.053711,
        "direction_boundary": 270.701935,
        "core_momentum": 0.943295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291982
      },
      {
        "date": "2023-10-20",
        "close": 530.457703,
        "direction_boundary": 268.404602,
        "core_momentum": 0.976336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283969
      },
      {
        "date": "2023-10-27",
        "close": 524.989075,
        "direction_boundary": 251.796844,
        "core_momentum": 1.084971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285485
      },
      {
        "date": "2023-11-03",
        "close": 568.883423,
        "direction_boundary": 263.835327,
        "core_momentum": 1.156206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295015
      },
      {
        "date": "2023-11-10",
        "close": 568.568298,
        "direction_boundary": 271.487579,
        "core_momentum": 1.09427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28476
      },
      {
        "date": "2023-11-17",
        "close": 606.771667,
        "direction_boundary": 275.241547,
        "core_momentum": 1.204506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277787
      },
      {
        "date": "2023-11-24",
        "close": 598.244141,
        "direction_boundary": 282.893768,
        "core_momentum": 1.114731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282613
      },
      {
        "date": "2023-12-01",
        "close": 618.564087,
        "direction_boundary": 319.133881,
        "core_momentum": 0.938259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282963
      },
      {
        "date": "2023-12-08",
        "close": 641.028137,
        "direction_boundary": 297.765228,
        "core_momentum": 1.152797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258207
      },
      {
        "date": "2023-12-15",
        "close": 701.305664,
        "direction_boundary": 291.219849,
        "core_momentum": 1.408166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272408
      },
      {
        "date": "2023-12-22",
        "close": 722.356567,
        "direction_boundary": 269.466217,
        "core_momentum": 1.680694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271218
      },
      {
        "date": "2023-12-29",
        "close": 702.71875,
        "direction_boundary": 287.562195,
        "core_momentum": 1.44371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281882
      },
      {
        "date": "2024-01-05",
        "close": 696.189087,
        "direction_boundary": 273.027618,
        "core_momentum": 1.549885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281226
      },
      {
        "date": "2024-01-12",
        "close": 766.699768,
        "direction_boundary": 282.701294,
        "core_momentum": 1.712049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290365
      },
      {
        "date": "2024-01-19",
        "close": 778.833313,
        "direction_boundary": 280.776184,
        "core_momentum": 1.773858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29034
      },
      {
        "date": "2024-01-26",
        "close": 797.447754,
        "direction_boundary": 280.006134,
        "core_momentum": 1.847965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282221
      },
      {
        "date": "2024-02-02",
        "close": 824.73584,
        "direction_boundary": 257.77121,
        "core_momentum": 2.199488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279705
      },
      {
        "date": "2024-02-09",
        "close": 812.212585,
        "direction_boundary": 281.498138,
        "core_momentum": 1.885321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285148
      },
      {
        "date": "2024-02-16",
        "close": 821.17865,
        "direction_boundary": 280.294952,
        "core_momentum": 1.929695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285585
      },
      {
        "date": "2024-02-23",
        "close": 789.55365,
        "direction_boundary": 272.353851,
        "core_momentum": 1.898999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291892
      },
      {
        "date": "2024-03-01",
        "close": 755.053589,
        "direction_boundary": 269.995636,
        "core_momentum": 1.79654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288801
      },
      {
        "date": "2024-03-08",
        "close": 752.958252,
        "direction_boundary": 268.840546,
        "core_momentum": 1.800762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285888
      },
      {
        "date": "2024-03-15",
        "close": 736.487915,
        "direction_boundary": 266.193512,
        "core_momentum": 1.766739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284092
      },
      {
        "date": "2024-03-22",
        "close": 712.318481,
        "direction_boundary": 254.787354,
        "core_momentum": 1.795737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284505
      },
      {
        "date": "2024-03-29",
        "close": 723.136169,
        "direction_boundary": 251.370255,
        "core_momentum": 1.876777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282134
      },
      {
        "date": "2024-04-05",
        "close": 730.104431,
        "direction_boundary": 256.038635,
        "core_momentum": 1.85154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275595
      },
      {
        "date": "2024-04-12",
        "close": 713.6828,
        "direction_boundary": 253.247208,
        "core_momentum": 1.818127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272932
      },
      {
        "date": "2024-04-19",
        "close": 664.369202,
        "direction_boundary": 247.375656,
        "core_momentum": 1.685669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296422
      },
      {
        "date": "2024-04-26",
        "close": 657.011169,
        "direction_boundary": 262.728333,
        "core_momentum": 1.500724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296523
      },
      {
        "date": "2024-05-03",
        "close": 618.076843,
        "direction_boundary": 271.102539,
        "core_momentum": 1.279864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292978
      },
      {
        "date": "2024-05-10",
        "close": 568.27594,
        "direction_boundary": 295.984497,
        "core_momentum": 0.919952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316983
      },
      {
        "date": "2024-05-17",
        "close": 595.174255,
        "direction_boundary": 322.117737,
        "core_momentum": 0.847692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310273
      },
      {
        "date": "2024-05-24",
        "close": 602.483582,
        "direction_boundary": 326.786133,
        "core_momentum": 0.843663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310147
      },
      {
        "date": "2024-05-31",
        "close": 589.278015,
        "direction_boundary": 334.77533,
        "core_momentum": 0.760219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307839
      },
      {
        "date": "2024-06-07",
        "close": 660.909485,
        "direction_boundary": 316.19809,
        "core_momentum": 1.090175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344456
      },
      {
        "date": "2024-06-14",
        "close": 660.714539,
        "direction_boundary": 326.978668,
        "core_momentum": 1.020666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319836
      },
      {
        "date": "2024-06-21",
        "close": 664.028015,
        "direction_boundary": 330.828857,
        "core_momentum": 1.007165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31674
      },
      {
        "date": "2024-06-28",
        "close": 672.75061,
        "direction_boundary": 345.459625,
        "core_momentum": 0.947407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315507
      },
      {
        "date": "2024-07-05",
        "close": 696.530273,
        "direction_boundary": 341.416931,
        "core_momentum": 1.040116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319264
      },
      {
        "date": "2024-07-12",
        "close": 717.857178,
        "direction_boundary": 367.511719,
        "core_momentum": 0.953291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291206
      },
      {
        "date": "2024-07-19",
        "close": 709.574402,
        "direction_boundary": 373.222321,
        "core_momentum": 0.901211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290247
      },
      {
        "date": "2024-07-26",
        "close": 713.446167,
        "direction_boundary": 402.549683,
        "core_momentum": 0.772318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287925
      },
      {
        "date": "2024-08-02",
        "close": 593.370361,
        "direction_boundary": 424.714569,
        "core_momentum": 0.397104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375733
      },
      {
        "date": "2024-08-09",
        "close": 566.267578,
        "direction_boundary": 431.53833,
        "core_momentum": 0.312207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378695
      },
      {
        "date": "2024-08-16",
        "close": 588.763489,
        "direction_boundary": 438.991119,
        "core_momentum": 0.341174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384313
      },
      {
        "date": "2024-08-23",
        "close": 589.351624,
        "direction_boundary": 468.996002,
        "core_momentum": 0.256624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382819
      },
      {
        "date": "2024-08-30",
        "close": 657.280151,
        "direction_boundary": 511.390076,
        "core_momentum": 0.285281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414074
      },
      {
        "date": "2024-09-06",
        "close": 640.665588,
        "direction_boundary": 501.856232,
        "core_momentum": 0.276592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415001
      },
      {
        "date": "2024-09-13",
        "close": 647.919189,
        "direction_boundary": 487.821716,
        "core_momentum": 0.328188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415024
      },
      {
        "date": "2024-09-20",
        "close": 618.855896,
        "direction_boundary": 472.383667,
        "core_momentum": 0.31007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417099
      },
      {
        "date": "2024-09-27",
        "close": 592.09613,
        "direction_boundary": 467.834564,
        "core_momentum": 0.26561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419371
      },
      {
        "date": "2024-10-04",
        "close": 569.649353,
        "direction_boundary": 496.242432,
        "core_momentum": 0.147926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420729
      },
      {
        "date": "2024-10-11",
        "close": 587.195068,
        "direction_boundary": 526.053711,
        "core_momentum": 0.116226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423825
      },
      {
        "date": "2024-10-18",
        "close": 583.078186,
        "direction_boundary": 530.457703,
        "core_momentum": 0.099198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413631
      },
      {
        "date": "2024-10-25",
        "close": 559.847229,
        "direction_boundary": 524.989075,
        "core_momentum": 0.066398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41652
      },
      {
        "date": "2024-11-01",
        "close": 548.36084,
        "direction_boundary": 568.883423,
        "core_momentum": -0.036075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409577
      },
      {
        "date": "2024-11-08",
        "close": 558.501038,
        "direction_boundary": 568.568298,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394195
      },
      {
        "date": "2024-11-15",
        "close": 550.575928,
        "direction_boundary": 606.771667,
        "core_momentum": -0.092614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388686
      },
      {
        "date": "2024-11-22",
        "close": 552.987915,
        "direction_boundary": 598.244141,
        "core_momentum": -0.075648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388225
      },
      {
        "date": "2024-11-29",
        "close": 581.488892,
        "direction_boundary": 618.564087,
        "core_momentum": -0.059938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394131
      },
      {
        "date": "2024-12-06",
        "close": 598.668213,
        "direction_boundary": 641.028137,
        "core_momentum": -0.066081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36052
      },
      {
        "date": "2024-12-13",
        "close": 593.991882,
        "direction_boundary": 701.305664,
        "core_momentum": -0.15302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360525
      },
      {
        "date": "2024-12-20",
        "close": 568.050537,
        "direction_boundary": 722.356567,
        "core_momentum": -0.213615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364573
      },
      {
        "date": "2024-12-27",
        "close": 567.115295,
        "direction_boundary": 702.71875,
        "core_momentum": -0.19297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363605
      },
      {
        "date": "2025-01-03",
        "close": 543.58606,
        "direction_boundary": 696.189087,
        "core_momentum": -0.219198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361805
      },
      {
        "date": "2025-01-10",
        "close": 542.798401,
        "direction_boundary": 766.699768,
        "core_momentum": -0.292033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357499
      },
      {
        "date": "2025-01-17",
        "close": 524.240784,
        "direction_boundary": 778.833313,
        "core_momentum": -0.32689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359052
      },
      {
        "date": "2025-01-24",
        "close": 537.236084,
        "direction_boundary": 797.447754,
        "core_momentum": -0.326306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361825
      },
      {
        "date": "2025-01-31",
        "close": 526.308228,
        "direction_boundary": 824.73584,
        "core_momentum": -0.361846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262528
      },
      {
        "date": "2025-02-07",
        "close": 526.062073,
        "direction_boundary": 812.212585,
        "core_momentum": -0.35231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255419
      },
      {
        "date": "2025-02-14",
        "close": 480.43103,
        "direction_boundary": 821.17865,
        "core_momentum": -0.414949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275511
      },
      {
        "date": "2025-02-21",
        "close": 467.927979,
        "direction_boundary": 789.55365,
        "core_momentum": -0.407351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276371
      },
      {
        "date": "2025-02-28",
        "close": 417.47287,
        "direction_boundary": 755.053589,
        "core_momentum": -0.447095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258579
      },
      {
        "date": "2025-03-07",
        "close": 427.711609,
        "direction_boundary": 752.958252,
        "core_momentum": -0.431958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264603
      },
      {
        "date": "2025-03-14",
        "close": 379.766937,
        "direction_boundary": 736.487915,
        "core_momentum": -0.484354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297722
      },
      {
        "date": "2025-03-21",
        "close": 398.07843,
        "direction_boundary": 712.318481,
        "core_momentum": -0.441151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309577
      },
      {
        "date": "2025-03-28",
        "close": 381.686707,
        "direction_boundary": 723.136169,
        "core_momentum": -0.472179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309212
      },
      {
        "date": "2025-04-04",
        "close": 360.815491,
        "direction_boundary": 730.104431,
        "core_momentum": -0.505803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31263
      },
      {
        "date": "2025-04-11",
        "close": 354.170197,
        "direction_boundary": 713.6828,
        "core_momentum": -0.503743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304905
      },
      {
        "date": "2025-04-18",
        "close": 365.78717,
        "direction_boundary": 664.369202,
        "core_momentum": -0.449422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312873
      },
      {
        "date": "2025-04-25",
        "close": 380.062256,
        "direction_boundary": 657.011169,
        "core_momentum": -0.421528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320466
      },
      {
        "date": "2025-05-02",
        "close": 389.168793,
        "direction_boundary": 618.076843,
        "core_momentum": -0.370355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324738
      },
      {
        "date": "2025-05-09",
        "close": 378.487091,
        "direction_boundary": 568.27594,
        "core_momentum": -0.333973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2025-05-16",
        "close": 423.035248,
        "direction_boundary": 595.174255,
        "core_momentum": -0.289225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366595
      },
      {
        "date": "2025-05-23",
        "close": 418.211243,
        "direction_boundary": 602.483582,
        "core_momentum": -0.305855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365999
      },
      {
        "date": "2025-05-30",
        "close": 394.288147,
        "direction_boundary": 589.278015,
        "core_momentum": -0.330896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360882
      },
      {
        "date": "2025-06-06",
        "close": 404.723755,
        "direction_boundary": 660.909485,
        "core_momentum": -0.387626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360174
      },
      {
        "date": "2025-06-13",
        "close": 409.252411,
        "direction_boundary": 660.714539,
        "core_momentum": -0.380591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361891
      },
      {
        "date": "2025-06-20",
        "close": 414.863983,
        "direction_boundary": 664.028015,
        "core_momentum": -0.375231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361146
      },
      {
        "date": "2025-06-27",
        "close": 425.49649,
        "direction_boundary": 672.75061,
        "core_momentum": -0.367527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364621
      },
      {
        "date": "2025-07-04",
        "close": 428.499176,
        "direction_boundary": 696.530273,
        "core_momentum": -0.384809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362564
      },
      {
        "date": "2025-07-11",
        "close": 412.451996,
        "direction_boundary": 717.857178,
        "core_momentum": -0.42544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364574
      },
      {
        "date": "2025-07-18",
        "close": 417.099396,
        "direction_boundary": 709.574402,
        "core_momentum": -0.412184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364041
      },
      {
        "date": "2025-07-25",
        "close": 393.300598,
        "direction_boundary": 713.446167,
        "core_momentum": -0.448731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367109
      },
      {
        "date": "2025-08-01",
        "close": 398.318726,
        "direction_boundary": 593.370361,
        "core_momentum": -0.328718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36845
      },
      {
        "date": "2025-08-08",
        "close": 369.84967,
        "direction_boundary": 566.267578,
        "core_momentum": -0.346864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378387
      },
      {
        "date": "2025-08-15",
        "close": 366.818909,
        "direction_boundary": 588.763489,
        "core_momentum": -0.376967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361655
      },
      {
        "date": "2025-08-22",
        "close": 373.029449,
        "direction_boundary": 589.351624,
        "core_momentum": -0.367051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362789
      },
      {
        "date": "2025-08-29",
        "close": 365.775543,
        "direction_boundary": 657.280151,
        "core_momentum": -0.443501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33009
      },
      {
        "date": "2025-09-05",
        "close": 373.22818,
        "direction_boundary": 640.665588,
        "core_momentum": -0.417437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329416
      },
      {
        "date": "2025-09-12",
        "close": 371.240814,
        "direction_boundary": 647.919189,
        "core_momentum": -0.427026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285815
      },
      {
        "date": "2025-09-19",
        "close": 379.04126,
        "direction_boundary": 618.855896,
        "core_momentum": -0.387513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27924
      },
      {
        "date": "2025-09-26",
        "close": 358.869415,
        "direction_boundary": 592.09613,
        "core_momentum": -0.3939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283394
      },
      {
        "date": "2025-10-03",
        "close": 347.789825,
        "direction_boundary": 569.649353,
        "core_momentum": -0.389467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27594
      },
      {
        "date": "2025-10-10",
        "close": 357.180176,
        "direction_boundary": 587.195068,
        "core_momentum": -0.391718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277435
      },
      {
        "date": "2025-10-17",
        "close": 338.84668,
        "direction_boundary": 583.078186,
        "core_momentum": -0.418866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282834
      },
      {
        "date": "2025-10-24",
        "close": 379.04126,
        "direction_boundary": 559.847229,
        "core_momentum": -0.322956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320383
      },
      {
        "date": "2025-10-31",
        "close": 369.253448,
        "direction_boundary": 548.36084,
        "core_momentum": -0.326623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320439
      },
      {
        "date": "2025-11-07",
        "close": 375.86145,
        "direction_boundary": 558.501038,
        "core_momentum": -0.327017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319327
      },
      {
        "date": "2025-11-14",
        "close": 388.700012,
        "direction_boundary": 550.575928,
        "core_momentum": -0.294012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280918
      },
      {
        "date": "2025-11-21",
        "close": 381.399994,
        "direction_boundary": 552.987915,
        "core_momentum": -0.310292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281547
      },
      {
        "date": "2025-11-28",
        "close": 380.200012,
        "direction_boundary": 581.488892,
        "core_momentum": -0.346161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270001
      },
      {
        "date": "2025-12-05",
        "close": 432.75,
        "direction_boundary": 598.668213,
        "core_momentum": -0.277146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323749
      },
      {
        "date": "2025-12-12",
        "close": 429.700012,
        "direction_boundary": 593.991882,
        "core_momentum": -0.276589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323772
      },
      {
        "date": "2025-12-19",
        "close": 433.450012,
        "direction_boundary": 568.050537,
        "core_momentum": -0.236952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323486
      },
      {
        "date": "2025-12-26",
        "close": 448.75,
        "direction_boundary": 567.115295,
        "core_momentum": -0.208715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325114
      },
      {
        "date": "2026-01-02",
        "close": 432.049988,
        "direction_boundary": 543.58606,
        "core_momentum": -0.205186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329681
      },
      {
        "date": "2026-01-09",
        "close": 422.049988,
        "direction_boundary": 542.798401,
        "core_momentum": -0.222455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326859
      },
      {
        "date": "2026-01-16",
        "close": 433.100006,
        "direction_boundary": 524.240784,
        "core_momentum": -0.173853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32841
      },
      {
        "date": "2026-01-23",
        "close": 405.799988,
        "direction_boundary": 537.236084,
        "core_momentum": -0.244652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330851
      },
      {
        "date": "2026-01-30",
        "close": 418.049988,
        "direction_boundary": 526.308228,
        "core_momentum": -0.205694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332874
      },
      {
        "date": "2026-02-06",
        "close": 435.700012,
        "direction_boundary": 526.062073,
        "core_momentum": -0.171771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318342
      },
      {
        "date": "2026-02-13",
        "close": 398.950012,
        "direction_boundary": 480.43103,
        "core_momentum": -0.1696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343888
      },
      {
        "date": "2026-02-20",
        "close": 378.649994,
        "direction_boundary": 467.927979,
        "core_momentum": -0.190794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351674
      },
      {
        "date": "2026-02-27",
        "close": 390.100006,
        "direction_boundary": 417.47287,
        "core_momentum": -0.065568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352671
      },
      {
        "date": "2026-03-06",
        "close": 371.200012,
        "direction_boundary": 427.711609,
        "core_momentum": -0.132125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358904
      },
      {
        "date": "2026-03-13",
        "close": 360.149994,
        "direction_boundary": 379.766937,
        "core_momentum": -0.051655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361266
      },
      {
        "date": "2026-03-20",
        "close": 358.049988,
        "direction_boundary": 398.07843,
        "core_momentum": -0.100554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359914
      },
      {
        "date": "2026-03-27",
        "close": 336.399994,
        "direction_boundary": 381.686707,
        "core_momentum": -0.118649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362306
      },
      {
        "date": "2026-04-03",
        "close": 370.850006,
        "direction_boundary": 360.815491,
        "core_momentum": 0.027811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385116
      },
      {
        "date": "2026-04-10",
        "close": 366.0,
        "direction_boundary": 354.170197,
        "core_momentum": 0.033401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384074
      },
      {
        "date": "2026-04-17",
        "close": 390.700012,
        "direction_boundary": 365.78717,
        "core_momentum": 0.068107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385974
      },
      {
        "date": "2026-04-24",
        "close": 368.649994,
        "direction_boundary": 380.062256,
        "core_momentum": -0.030027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363447
      },
      {
        "date": "2026-05-01",
        "close": 369.450012,
        "direction_boundary": 389.168793,
        "core_momentum": -0.050669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361654
      },
      {
        "date": "2026-05-08",
        "close": 362.149994,
        "direction_boundary": 378.487091,
        "core_momentum": -0.043164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361738
      },
      {
        "date": "2026-05-15",
        "close": 314.399994,
        "direction_boundary": 423.035248,
        "core_momentum": -0.2568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406481
      },
      {
        "date": "2026-05-22",
        "close": 328.200012,
        "direction_boundary": 418.211243,
        "core_momentum": -0.215229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412218
      },
      {
        "date": "2026-05-29",
        "close": 319.350006,
        "direction_boundary": 394.288147,
        "core_momentum": -0.190059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413273
      },
      {
        "date": "2026-06-05",
        "close": 323.029388,
        "direction_boundary": 404.723755,
        "core_momentum": -0.201852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365101
      },
      {
        "date": "2026-06-12",
        "close": 311.401123,
        "direction_boundary": 409.252411,
        "core_momentum": -0.239098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366726
      },
      {
        "date": "2026-06-19",
        "close": 321.64978,
        "direction_boundary": 414.863983,
        "core_momentum": -0.224686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370897
      },
      {
        "date": "2026-06-26",
        "close": 296.323822,
        "direction_boundary": 425.49649,
        "core_momentum": -0.303581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377102
      },
      {
        "date": "2026-07-03",
        "close": 278.437927,
        "direction_boundary": 428.499176,
        "core_momentum": -0.350202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381421
      },
      {
        "date": "2026-07-10",
        "close": 290.149994,
        "direction_boundary": 412.451996,
        "core_momentum": -0.296524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38965
      },
      {
        "date": "2026-07-17",
        "close": 288.049988,
        "direction_boundary": 417.099396,
        "core_momentum": -0.309397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385492
      },
      {
        "date": "2026-07-24",
        "close": 282.399994,
        "direction_boundary": 393.300598,
        "core_momentum": -0.281974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378939
      },
      {
        "date": "2026-07-31",
        "close": 302.399994,
        "direction_boundary": 398.318726,
        "core_momentum": -0.240809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39145
      },
      {
        "date": "2026-08-07",
        "close": 318.5,
        "direction_boundary": 369.84967,
        "core_momentum": -0.138839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 438.991119,
        "volume": 12202921
      },
      {
        "date": "2023-08-25",
        "close": 468.996002,
        "volume": 10370126
      },
      {
        "date": "2023-09-01",
        "close": 511.390076,
        "volume": 12510979
      },
      {
        "date": "2023-09-08",
        "close": 501.856232,
        "volume": 11517801
      },
      {
        "date": "2023-09-15",
        "close": 487.821716,
        "volume": 13298591
      },
      {
        "date": "2023-09-22",
        "close": 472.383667,
        "volume": 7812542
      },
      {
        "date": "2023-09-29",
        "close": 467.834564,
        "volume": 7123297
      },
      {
        "date": "2023-10-06",
        "close": 496.242432,
        "volume": 14609553
      },
      {
        "date": "2023-10-13",
        "close": 526.053711,
        "volume": 18148191
      },
      {
        "date": "2023-10-20",
        "close": 530.457703,
        "volume": 9852193
      },
      {
        "date": "2023-10-27",
        "close": 524.989075,
        "volume": 6457452
      },
      {
        "date": "2023-11-03",
        "close": 568.883423,
        "volume": 21510733
      },
      {
        "date": "2023-11-10",
        "close": 568.568298,
        "volume": 9117744
      },
      {
        "date": "2023-11-17",
        "close": 606.771667,
        "volume": 9353567
      },
      {
        "date": "2023-11-24",
        "close": 598.244141,
        "volume": 7186062
      },
      {
        "date": "2023-12-01",
        "close": 618.564087,
        "volume": 8647693
      },
      {
        "date": "2023-12-08",
        "close": 641.028137,
        "volume": 9201023
      },
      {
        "date": "2023-12-15",
        "close": 701.305664,
        "volume": 14474980
      },
      {
        "date": "2023-12-22",
        "close": 722.356567,
        "volume": 14268816
      },
      {
        "date": "2023-12-29",
        "close": 702.71875,
        "volume": 5795416
      },
      {
        "date": "2024-01-05",
        "close": 696.189087,
        "volume": 15264842
      },
      {
        "date": "2024-01-12",
        "close": 766.699768,
        "volume": 17119120
      },
      {
        "date": "2024-01-19",
        "close": 778.833313,
        "volume": 11674372
      },
      {
        "date": "2024-01-26",
        "close": 797.447754,
        "volume": 8006396
      },
      {
        "date": "2024-02-02",
        "close": 824.73584,
        "volume": 8986375
      },
      {
        "date": "2024-02-09",
        "close": 812.212585,
        "volume": 7136762
      },
      {
        "date": "2024-02-16",
        "close": 821.17865,
        "volume": 6409100
      },
      {
        "date": "2024-02-23",
        "close": 789.55365,
        "volume": 8367018
      },
      {
        "date": "2024-03-01",
        "close": 755.053589,
        "volume": 9399586
      },
      {
        "date": "2024-03-08",
        "close": 752.958252,
        "volume": 5736110
      },
      {
        "date": "2024-03-15",
        "close": 736.487915,
        "volume": 9817676
      },
      {
        "date": "2024-03-22",
        "close": 712.318481,
        "volume": 6346691
      },
      {
        "date": "2024-03-29",
        "close": 723.136169,
        "volume": 4078881
      },
      {
        "date": "2024-04-05",
        "close": 730.104431,
        "volume": 6793475
      },
      {
        "date": "2024-04-12",
        "close": 713.6828,
        "volume": 6088276
      },
      {
        "date": "2024-04-19",
        "close": 664.369202,
        "volume": 7093440
      },
      {
        "date": "2024-04-26",
        "close": 657.011169,
        "volume": 11500025
      },
      {
        "date": "2024-05-03",
        "close": 618.076843,
        "volume": 17627992
      },
      {
        "date": "2024-05-10",
        "close": 568.27594,
        "volume": 14035225
      },
      {
        "date": "2024-05-17",
        "close": 595.174255,
        "volume": 11813670
      },
      {
        "date": "2024-05-24",
        "close": 602.483582,
        "volume": 11425898
      },
      {
        "date": "2024-05-31",
        "close": 589.278015,
        "volume": 11491497
      },
      {
        "date": "2024-06-07",
        "close": 660.909485,
        "volume": 16690915
      },
      {
        "date": "2024-06-14",
        "close": 660.714539,
        "volume": 15615815
      },
      {
        "date": "2024-06-21",
        "close": 664.028015,
        "volume": 16948346
      },
      {
        "date": "2024-06-28",
        "close": 672.75061,
        "volume": 15016028
      },
      {
        "date": "2024-07-05",
        "close": 696.530273,
        "volume": 15455014
      },
      {
        "date": "2024-07-12",
        "close": 717.857178,
        "volume": 17779951
      },
      {
        "date": "2024-07-19",
        "close": 709.574402,
        "volume": 20594968
      },
      {
        "date": "2024-07-26",
        "close": 713.446167,
        "volume": 12834615
      },
      {
        "date": "2024-08-02",
        "close": 593.370361,
        "volume": 28652877
      },
      {
        "date": "2024-08-09",
        "close": 566.267578,
        "volume": 24765205
      },
      {
        "date": "2024-08-16",
        "close": 588.763489,
        "volume": 18312220
      },
      {
        "date": "2024-08-23",
        "close": 589.351624,
        "volume": 24006523
      },
      {
        "date": "2024-08-30",
        "close": 657.280151,
        "volume": 39330314
      },
      {
        "date": "2024-09-06",
        "close": 640.665588,
        "volume": 14585782
      },
      {
        "date": "2024-09-13",
        "close": 647.919189,
        "volume": 16142417
      },
      {
        "date": "2024-09-20",
        "close": 618.855896,
        "volume": 21260758
      },
      {
        "date": "2024-09-27",
        "close": 592.09613,
        "volume": 16592085
      },
      {
        "date": "2024-10-04",
        "close": 569.649353,
        "volume": 12492163
      },
      {
        "date": "2024-10-11",
        "close": 587.195068,
        "volume": 10705579
      },
      {
        "date": "2024-10-18",
        "close": 583.078186,
        "volume": 13819057
      },
      {
        "date": "2024-10-25",
        "close": 559.847229,
        "volume": 18732902
      },
      {
        "date": "2024-11-01",
        "close": 548.36084,
        "volume": 9647298
      },
      {
        "date": "2024-11-08",
        "close": 558.501038,
        "volume": 9208333
      },
      {
        "date": "2024-11-15",
        "close": 550.575928,
        "volume": 4112125
      },
      {
        "date": "2024-11-22",
        "close": 552.987915,
        "volume": 6791784
      },
      {
        "date": "2024-11-29",
        "close": 581.488892,
        "volume": 10904352
      },
      {
        "date": "2024-12-06",
        "close": 598.668213,
        "volume": 5868232
      },
      {
        "date": "2024-12-13",
        "close": 593.991882,
        "volume": 7144651
      },
      {
        "date": "2024-12-20",
        "close": 568.050537,
        "volume": 8500586
      },
      {
        "date": "2024-12-27",
        "close": 567.115295,
        "volume": 4658537
      },
      {
        "date": "2025-01-03",
        "close": 543.58606,
        "volume": 6756340
      },
      {
        "date": "2025-01-10",
        "close": 542.798401,
        "volume": 9876530
      },
      {
        "date": "2025-01-17",
        "close": 524.240784,
        "volume": 8120330
      },
      {
        "date": "2025-01-24",
        "close": 537.236084,
        "volume": 8293153
      },
      {
        "date": "2025-01-31",
        "close": 526.308228,
        "volume": 5720014
      },
      {
        "date": "2025-02-07",
        "close": 526.062073,
        "volume": 5054177
      },
      {
        "date": "2025-02-14",
        "close": 480.43103,
        "volume": 12391723
      },
      {
        "date": "2025-02-21",
        "close": 467.927979,
        "volume": 6331962
      },
      {
        "date": "2025-02-28",
        "close": 417.47287,
        "volume": 4058637
      },
      {
        "date": "2025-03-07",
        "close": 427.711609,
        "volume": 5670408
      },
      {
        "date": "2025-03-14",
        "close": 379.766937,
        "volume": 12379852
      },
      {
        "date": "2025-03-21",
        "close": 398.07843,
        "volume": 9372896
      },
      {
        "date": "2025-03-28",
        "close": 381.686707,
        "volume": 12509662
      },
      {
        "date": "2025-04-04",
        "close": 360.815491,
        "volume": 8952197
      },
      {
        "date": "2025-04-11",
        "close": 354.170197,
        "volume": 6857860
      },
      {
        "date": "2025-04-18",
        "close": 365.78717,
        "volume": 4408070
      },
      {
        "date": "2025-04-25",
        "close": 380.062256,
        "volume": 14815286
      },
      {
        "date": "2025-05-02",
        "close": 389.168793,
        "volume": 5798047
      },
      {
        "date": "2025-05-09",
        "close": 378.487091,
        "volume": 4676550
      },
      {
        "date": "2025-05-16",
        "close": 423.035248,
        "volume": 15836021
      },
      {
        "date": "2025-05-23",
        "close": 418.211243,
        "volume": 5031140
      },
      {
        "date": "2025-05-30",
        "close": 394.288147,
        "volume": 19483528
      },
      {
        "date": "2025-06-06",
        "close": 404.723755,
        "volume": 7215504
      },
      {
        "date": "2025-06-13",
        "close": 409.252411,
        "volume": 11271869
      },
      {
        "date": "2025-06-20",
        "close": 414.863983,
        "volume": 8585784
      },
      {
        "date": "2025-06-27",
        "close": 425.49649,
        "volume": 18923508
      },
      {
        "date": "2025-07-04",
        "close": 428.499176,
        "volume": 6829060
      },
      {
        "date": "2025-07-11",
        "close": 412.451996,
        "volume": 5254081
      },
      {
        "date": "2025-07-18",
        "close": 417.099396,
        "volume": 5832333
      },
      {
        "date": "2025-07-25",
        "close": 393.300598,
        "volume": 6087620
      },
      {
        "date": "2025-08-01",
        "close": 398.318726,
        "volume": 14681246
      },
      {
        "date": "2025-08-08",
        "close": 369.84967,
        "volume": 4713544
      },
      {
        "date": "2025-08-15",
        "close": 366.818909,
        "volume": 2904932
      },
      {
        "date": "2025-08-22",
        "close": 373.029449,
        "volume": 3276283
      },
      {
        "date": "2025-08-29",
        "close": 365.775543,
        "volume": 2555861
      },
      {
        "date": "2025-09-05",
        "close": 373.22818,
        "volume": 2271657
      },
      {
        "date": "2025-09-12",
        "close": 371.240814,
        "volume": 4224871
      },
      {
        "date": "2025-09-19",
        "close": 379.04126,
        "volume": 4135416
      },
      {
        "date": "2025-09-26",
        "close": 358.869415,
        "volume": 2735136
      },
      {
        "date": "2025-10-03",
        "close": 347.789825,
        "volume": 3334143
      },
      {
        "date": "2025-10-10",
        "close": 357.180176,
        "volume": 3239931
      },
      {
        "date": "2025-10-17",
        "close": 338.84668,
        "volume": 3534314
      },
      {
        "date": "2025-10-24",
        "close": 379.04126,
        "volume": 40724708
      },
      {
        "date": "2025-10-31",
        "close": 369.253448,
        "volume": 8297242
      },
      {
        "date": "2025-11-07",
        "close": 375.86145,
        "volume": 5511366
      },
      {
        "date": "2025-11-14",
        "close": 388.700012,
        "volume": 9339194
      },
      {
        "date": "2025-11-21",
        "close": 381.399994,
        "volume": 6592207
      },
      {
        "date": "2025-11-28",
        "close": 380.200012,
        "volume": 3580780
      },
      {
        "date": "2025-12-05",
        "close": 432.75,
        "volume": 25127731
      },
      {
        "date": "2025-12-12",
        "close": 429.700012,
        "volume": 8771584
      },
      {
        "date": "2025-12-19",
        "close": 433.450012,
        "volume": 5080570
      },
      {
        "date": "2025-12-26",
        "close": 448.75,
        "volume": 7672955
      },
      {
        "date": "2026-01-02",
        "close": 432.049988,
        "volume": 3520831
      },
      {
        "date": "2026-01-09",
        "close": 422.049988,
        "volume": 5172106
      },
      {
        "date": "2026-01-16",
        "close": 433.100006,
        "volume": 4140422
      },
      {
        "date": "2026-01-23",
        "close": 405.799988,
        "volume": 4394952
      },
      {
        "date": "2026-01-30",
        "close": 418.049988,
        "volume": 5219665
      },
      {
        "date": "2026-02-06",
        "close": 435.700012,
        "volume": 9009470
      },
      {
        "date": "2026-02-13",
        "close": 398.950012,
        "volume": 20786920
      },
      {
        "date": "2026-02-20",
        "close": 378.649994,
        "volume": 9236502
      },
      {
        "date": "2026-02-27",
        "close": 390.100006,
        "volume": 13459444
      },
      {
        "date": "2026-03-06",
        "close": 371.200012,
        "volume": 4164185
      },
      {
        "date": "2026-03-13",
        "close": 360.149994,
        "volume": 5727626
      },
      {
        "date": "2026-03-20",
        "close": 358.049988,
        "volume": 6614257
      },
      {
        "date": "2026-03-27",
        "close": 336.399994,
        "volume": 5294336
      },
      {
        "date": "2026-04-03",
        "close": 370.850006,
        "volume": 4924058
      },
      {
        "date": "2026-04-10",
        "close": 366.0,
        "volume": 5217585
      },
      {
        "date": "2026-04-17",
        "close": 390.700012,
        "volume": 3723459
      },
      {
        "date": "2026-04-24",
        "close": 368.649994,
        "volume": 4940214
      },
      {
        "date": "2026-05-01",
        "close": 369.450012,
        "volume": 1661291
      },
      {
        "date": "2026-05-08",
        "close": 362.149994,
        "volume": 5007842
      },
      {
        "date": "2026-05-15",
        "close": 314.399994,
        "volume": 9757840
      },
      {
        "date": "2026-05-22",
        "close": 328.200012,
        "volume": 6676841
      },
      {
        "date": "2026-05-29",
        "close": 319.350006,
        "volume": 2940706
      },
      {
        "date": "2026-06-05",
        "close": 323.029388,
        "volume": 1000740
      },
      {
        "date": "2026-06-12",
        "close": 311.401123,
        "volume": 698932
      },
      {
        "date": "2026-06-19",
        "close": 321.64978,
        "volume": 1069584
      },
      {
        "date": "2026-06-26",
        "close": 296.323822,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 278.437927,
        "volume": 3520237
      },
      {
        "date": "2026-07-10",
        "close": 290.149994,
        "volume": 15638095
      },
      {
        "date": "2026-07-17",
        "close": 288.049988,
        "volume": 12282408
      },
      {
        "date": "2026-07-24",
        "close": 282.399994,
        "volume": 4589155
      },
      {
        "date": "2026-07-31",
        "close": 302.399994,
        "volume": 19497428
      },
      {
        "date": "2026-08-07",
        "close": 318.5,
        "volume": 8652832
      }
    ],
    "sharemaestro_context": {
      "trend": 349.608068,
      "fair_value": 499.711967,
      "market_activity": -25.00223,
      "market_dynamics": -0.769529,
      "relative_strength": -12.010285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.032581,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.030867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.053771,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.020328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.051174,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.008528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.197007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.546167
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.067391
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.620587
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.386535
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.053526
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.136037
      }
    ]
  }
}