{
  "ticker": {
    "uuid": "1b8026eb-c648-4788-a572-31ed161292c9",
    "symbol": "002403",
    "name": "Aishida Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.87,
    "boundary_margin": -0.307859,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.573876,
    "volatility_stability": 1.6211,
    "risk_context": 0.1743,
    "current_regime": {
      "move": -0.241706,
      "interruption": 0.267456,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.594,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.599647,
        "direction_boundary": 7.860537,
        "core_momentum": 0.094028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47206
      },
      {
        "date": "2023-08-04",
        "close": 8.72949,
        "direction_boundary": 7.950429,
        "core_momentum": 0.09799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424456
      },
      {
        "date": "2023-08-11",
        "close": 8.53972,
        "direction_boundary": 8.809395,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416994
      },
      {
        "date": "2023-08-18",
        "close": 8.509756,
        "direction_boundary": 8.280032,
        "core_momentum": 0.027744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4145
      },
      {
        "date": "2023-08-25",
        "close": 7.950429,
        "direction_boundary": 8.919263,
        "core_momentum": -0.108623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422625
      },
      {
        "date": "2023-09-01",
        "close": 8.669563,
        "direction_boundary": 8.399888,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438334
      },
      {
        "date": "2023-09-08",
        "close": 8.739479,
        "direction_boundary": 7.690741,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428568
      },
      {
        "date": "2023-09-15",
        "close": 8.409876,
        "direction_boundary": 7.640802,
        "core_momentum": 0.100654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420296
      },
      {
        "date": "2023-09-22",
        "close": 8.599647,
        "direction_boundary": 7.55091,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417174
      },
      {
        "date": "2023-09-29",
        "close": 8.949226,
        "direction_boundary": 7.141403,
        "core_momentum": 0.253147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421363
      },
      {
        "date": "2023-10-27",
        "close": 8.210116,
        "direction_boundary": 8.170165,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424663
      },
      {
        "date": "2023-11-03",
        "close": 8.419864,
        "direction_boundary": 7.970405,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425555
      },
      {
        "date": "2023-11-10",
        "close": 8.599647,
        "direction_boundary": 7.530934,
        "core_momentum": 0.14191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425186
      },
      {
        "date": "2023-11-17",
        "close": 8.709516,
        "direction_boundary": 8.29002,
        "core_momentum": 0.050603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425292
      },
      {
        "date": "2023-11-24",
        "close": 8.719502,
        "direction_boundary": 8.399888,
        "core_momentum": 0.03805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404846
      },
      {
        "date": "2023-12-01",
        "close": 8.77943,
        "direction_boundary": 8.479792,
        "core_momentum": 0.035336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404973
      },
      {
        "date": "2023-12-08",
        "close": 8.359936,
        "direction_boundary": 8.060296,
        "core_momentum": 0.037175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410382
      },
      {
        "date": "2023-12-15",
        "close": 8.489779,
        "direction_boundary": 8.210116,
        "core_momentum": 0.034063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404994
      },
      {
        "date": "2023-12-22",
        "close": 8.309996,
        "direction_boundary": 8.449828,
        "core_momentum": -0.016549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387237
      },
      {
        "date": "2023-12-29",
        "close": 8.549707,
        "direction_boundary": 8.58966,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386535
      },
      {
        "date": "2024-01-05",
        "close": 9.698325,
        "direction_boundary": 7.940441,
        "core_momentum": 0.221384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414729
      },
      {
        "date": "2024-01-12",
        "close": 10.467399,
        "direction_boundary": 7.740681,
        "core_momentum": 0.352258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409466
      },
      {
        "date": "2024-01-19",
        "close": 8.499767,
        "direction_boundary": 8.280032,
        "core_momentum": 0.026538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457138
      },
      {
        "date": "2024-01-26",
        "close": 8.170165,
        "direction_boundary": 8.549707,
        "core_momentum": -0.044392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439806
      },
      {
        "date": "2024-02-02",
        "close": 6.632016,
        "direction_boundary": 9.638396,
        "core_momentum": -0.311917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524822
      },
      {
        "date": "2024-02-09",
        "close": 5.503375,
        "direction_boundary": 11.096641,
        "core_momentum": -0.50405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577416
      },
      {
        "date": "2024-02-23",
        "close": 7.50097,
        "direction_boundary": 10.387495,
        "core_momentum": -0.277885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734379
      },
      {
        "date": "2024-03-01",
        "close": 9.91806,
        "direction_boundary": 9.987976,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833561
      },
      {
        "date": "2024-03-08",
        "close": 8.499767,
        "direction_boundary": 10.06788,
        "core_momentum": -0.155754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857128
      },
      {
        "date": "2024-03-15",
        "close": 9.308793,
        "direction_boundary": 10.467399,
        "core_momentum": -0.110687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857997
      },
      {
        "date": "2024-03-22",
        "close": 9.258854,
        "direction_boundary": 9.738276,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858033
      },
      {
        "date": "2024-03-29",
        "close": 8.909275,
        "direction_boundary": 9.059093,
        "core_momentum": -0.016538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858037
      },
      {
        "date": "2024-04-05",
        "close": 8.58966,
        "direction_boundary": 9.438637,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859161
      },
      {
        "date": "2024-04-12",
        "close": 9.158974,
        "direction_boundary": 9.348745,
        "core_momentum": -0.020299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862077
      },
      {
        "date": "2024-04-19",
        "close": 7.031535,
        "direction_boundary": 8.789419,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934626
      },
      {
        "date": "2024-04-26",
        "close": 7.151391,
        "direction_boundary": 8.619623,
        "core_momentum": -0.170336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931712
      },
      {
        "date": "2024-05-03",
        "close": 7.790621,
        "direction_boundary": 8.160176,
        "core_momentum": -0.045288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938592
      },
      {
        "date": "2024-05-10",
        "close": 7.970405,
        "direction_boundary": 8.29002,
        "core_momentum": -0.038554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938458
      },
      {
        "date": "2024-05-17",
        "close": 7.990381,
        "direction_boundary": 8.110236,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937891
      },
      {
        "date": "2024-05-24",
        "close": 7.480994,
        "direction_boundary": 8.070285,
        "core_momentum": -0.07302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941612
      },
      {
        "date": "2024-05-31",
        "close": 7.441042,
        "direction_boundary": 8.859335,
        "core_momentum": -0.16009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941558
      },
      {
        "date": "2024-06-07",
        "close": 6.681956,
        "direction_boundary": 8.869323,
        "core_momentum": -0.246622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951732
      },
      {
        "date": "2024-06-14",
        "close": 6.861739,
        "direction_boundary": 8.77943,
        "core_momentum": -0.21843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95139
      },
      {
        "date": "2024-06-21",
        "close": 6.642004,
        "direction_boundary": 8.349948,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951395
      },
      {
        "date": "2024-06-28",
        "close": 6.61204,
        "direction_boundary": 9.089059,
        "core_momentum": -0.272528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951258
      },
      {
        "date": "2024-07-05",
        "close": 6.46222,
        "direction_boundary": 9.388697,
        "core_momentum": -0.311702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949904
      },
      {
        "date": "2024-07-12",
        "close": 6.452232,
        "direction_boundary": 10.06788,
        "core_momentum": -0.359127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929405
      },
      {
        "date": "2024-07-19",
        "close": 6.052713,
        "direction_boundary": 11.00675,
        "core_momentum": -0.450091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921962
      },
      {
        "date": "2024-07-26",
        "close": 6.242485,
        "direction_boundary": 9.478589,
        "core_momentum": -0.341412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883716
      },
      {
        "date": "2024-08-02",
        "close": 6.46222,
        "direction_boundary": 8.58966,
        "core_momentum": -0.247675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885052
      },
      {
        "date": "2024-08-09",
        "close": 6.272449,
        "direction_boundary": 8.599647,
        "core_momentum": -0.270616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837899
      },
      {
        "date": "2024-08-16",
        "close": 6.312401,
        "direction_boundary": 8.72949,
        "core_momentum": -0.276888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794573
      },
      {
        "date": "2024-08-23",
        "close": 7.630814,
        "direction_boundary": 8.53972,
        "core_momentum": -0.106433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716195
      },
      {
        "date": "2024-08-30",
        "close": 6.632016,
        "direction_boundary": 8.509756,
        "core_momentum": -0.220657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619527
      },
      {
        "date": "2024-09-06",
        "close": 6.492184,
        "direction_boundary": 7.950429,
        "core_momentum": -0.183417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586488
      },
      {
        "date": "2024-09-13",
        "close": 6.492184,
        "direction_boundary": 8.669563,
        "core_momentum": -0.251152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568358
      },
      {
        "date": "2024-09-20",
        "close": 6.622028,
        "direction_boundary": 8.739479,
        "core_momentum": -0.242286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570179
      },
      {
        "date": "2024-09-27",
        "close": 7.341162,
        "direction_boundary": 8.409876,
        "core_momentum": -0.127078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590896
      },
      {
        "date": "2024-10-04",
        "close": 7.920465,
        "direction_boundary": 8.599647,
        "core_momentum": -0.078978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600336
      },
      {
        "date": "2024-10-11",
        "close": 7.121427,
        "direction_boundary": 8.949226,
        "core_momentum": -0.204241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60862
      },
      {
        "date": "2024-10-18",
        "close": 7.321186,
        "direction_boundary": 8.439839,
        "core_momentum": -0.132544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48678
      },
      {
        "date": "2024-10-25",
        "close": 7.760657,
        "direction_boundary": 7.930453,
        "core_momentum": -0.021411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492738
      },
      {
        "date": "2024-11-01",
        "close": 7.870525,
        "direction_boundary": 8.210116,
        "core_momentum": -0.041363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478574
      },
      {
        "date": "2024-11-08",
        "close": 10.217699,
        "direction_boundary": 8.419864,
        "core_momentum": 0.213523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599577
      },
      {
        "date": "2024-11-15",
        "close": 10.087856,
        "direction_boundary": 8.599647,
        "core_momentum": 0.173055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600311
      },
      {
        "date": "2024-11-22",
        "close": 15.311567,
        "direction_boundary": 8.709516,
        "core_momentum": 0.758027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815262
      },
      {
        "date": "2024-11-29",
        "close": 13.703504,
        "direction_boundary": 8.719502,
        "core_momentum": 0.571593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836658
      },
      {
        "date": "2024-12-06",
        "close": 15.681122,
        "direction_boundary": 8.77943,
        "core_momentum": 0.786121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828187
      },
      {
        "date": "2024-12-13",
        "close": 23.381851,
        "direction_boundary": 8.359936,
        "core_momentum": 1.796894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971619
      },
      {
        "date": "2024-12-20",
        "close": 17.409042,
        "direction_boundary": 8.489779,
        "core_momentum": 1.050588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077097
      },
      {
        "date": "2024-12-27",
        "close": 15.371495,
        "direction_boundary": 8.309996,
        "core_momentum": 0.84976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098982
      },
      {
        "date": "2025-01-03",
        "close": 13.593635,
        "direction_boundary": 8.549707,
        "core_momentum": 0.589953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117647
      },
      {
        "date": "2025-01-10",
        "close": 15.671134,
        "direction_boundary": 9.698325,
        "core_momentum": 0.61586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127628
      },
      {
        "date": "2025-01-17",
        "close": 17.518911,
        "direction_boundary": 10.467399,
        "core_momentum": 0.673664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123348
      },
      {
        "date": "2025-01-24",
        "close": 16.819752,
        "direction_boundary": 8.499767,
        "core_momentum": 0.978849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128997
      },
      {
        "date": "2025-01-31",
        "close": 15.541291,
        "direction_boundary": 8.170165,
        "core_momentum": 0.9022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140647
      },
      {
        "date": "2025-02-07",
        "close": 18.068249,
        "direction_boundary": 6.632016,
        "core_momentum": 1.724398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147966
      },
      {
        "date": "2025-02-14",
        "close": 17.488947,
        "direction_boundary": 5.503375,
        "core_momentum": 2.177858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15156
      },
      {
        "date": "2025-02-21",
        "close": 18.957178,
        "direction_boundary": 7.50097,
        "core_momentum": 1.527297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132835
      },
      {
        "date": "2025-02-28",
        "close": 17.319151,
        "direction_boundary": 9.91806,
        "core_momentum": 0.746224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119423
      },
      {
        "date": "2025-03-07",
        "close": 17.56885,
        "direction_boundary": 8.499767,
        "core_momentum": 1.06698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116804
      },
      {
        "date": "2025-03-14",
        "close": 16.709883,
        "direction_boundary": 9.308793,
        "core_momentum": 0.795064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122391
      },
      {
        "date": "2025-03-21",
        "close": 16.250437,
        "direction_boundary": 9.258854,
        "core_momentum": 0.755124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125741
      },
      {
        "date": "2025-03-28",
        "close": 14.922035,
        "direction_boundary": 8.909275,
        "core_momentum": 0.674888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133079
      },
      {
        "date": "2025-04-04",
        "close": 14.682324,
        "direction_boundary": 8.58966,
        "core_momentum": 0.709302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132368
      },
      {
        "date": "2025-04-11",
        "close": 13.403864,
        "direction_boundary": 9.158974,
        "core_momentum": 0.463468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129059
      },
      {
        "date": "2025-04-18",
        "close": 13.443815,
        "direction_boundary": 7.031535,
        "core_momentum": 0.911932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129432
      },
      {
        "date": "2025-04-25",
        "close": 13.913251,
        "direction_boundary": 7.151391,
        "core_momentum": 0.945531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128438
      },
      {
        "date": "2025-05-02",
        "close": 14.21289,
        "direction_boundary": 7.790621,
        "core_momentum": 0.824359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128375
      },
      {
        "date": "2025-05-09",
        "close": 14.412649,
        "direction_boundary": 7.970405,
        "core_momentum": 0.808271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074779
      },
      {
        "date": "2025-05-16",
        "close": 14.382685,
        "direction_boundary": 7.990381,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074363
      },
      {
        "date": "2025-05-23",
        "close": 15.761025,
        "direction_boundary": 7.480994,
        "core_momentum": 1.106809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912349
      },
      {
        "date": "2025-05-30",
        "close": 14.892072,
        "direction_boundary": 7.441042,
        "core_momentum": 1.001342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902065
      },
      {
        "date": "2025-06-06",
        "close": 14.51,
        "direction_boundary": 6.681956,
        "core_momentum": 1.17152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882494
      },
      {
        "date": "2025-06-13",
        "close": 13.87,
        "direction_boundary": 6.861739,
        "core_momentum": 1.021353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665692
      },
      {
        "date": "2025-06-20",
        "close": 13.21,
        "direction_boundary": 6.642004,
        "core_momentum": 0.988858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53759
      },
      {
        "date": "2025-06-27",
        "close": 13.91,
        "direction_boundary": 6.61204,
        "core_momentum": 1.103738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518112
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "direction_boundary": 6.46222,
        "core_momentum": 1.132394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489034
      },
      {
        "date": "2025-07-11",
        "close": 13.89,
        "direction_boundary": 6.452232,
        "core_momentum": 1.152743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444661
      },
      {
        "date": "2025-07-18",
        "close": 14.58,
        "direction_boundary": 6.052713,
        "core_momentum": 1.408837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419646
      },
      {
        "date": "2025-07-25",
        "close": 14.34,
        "direction_boundary": 6.242485,
        "core_momentum": 1.297162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417101
      },
      {
        "date": "2025-08-01",
        "close": 13.87,
        "direction_boundary": 6.46222,
        "core_momentum": 1.146321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405779
      },
      {
        "date": "2025-08-08",
        "close": 15.8,
        "direction_boundary": 6.272449,
        "core_momentum": 1.518952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390923
      },
      {
        "date": "2025-08-15",
        "close": 15.38,
        "direction_boundary": 6.312401,
        "core_momentum": 1.436474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390208
      },
      {
        "date": "2025-08-22",
        "close": 15.66,
        "direction_boundary": 7.630814,
        "core_momentum": 1.052206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371992
      },
      {
        "date": "2025-08-29",
        "close": 15.2,
        "direction_boundary": 6.632016,
        "core_momentum": 1.291912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354007
      },
      {
        "date": "2025-09-05",
        "close": 16.629999,
        "direction_boundary": 6.492184,
        "core_momentum": 1.561542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377038
      },
      {
        "date": "2025-09-12",
        "close": 16.68,
        "direction_boundary": 6.492184,
        "core_momentum": 1.569243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370651
      },
      {
        "date": "2025-09-19",
        "close": 15.39,
        "direction_boundary": 6.622028,
        "core_momentum": 1.324061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385433
      },
      {
        "date": "2025-09-26",
        "close": 14.86,
        "direction_boundary": 7.341162,
        "core_momentum": 1.024203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369723
      },
      {
        "date": "2025-10-03",
        "close": 14.81,
        "direction_boundary": 7.920465,
        "core_momentum": 0.86984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369038
      },
      {
        "date": "2025-10-10",
        "close": 14.59,
        "direction_boundary": 7.121427,
        "core_momentum": 1.048747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345674
      },
      {
        "date": "2025-10-17",
        "close": 14.1,
        "direction_boundary": 7.321186,
        "core_momentum": 0.925917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34955
      },
      {
        "date": "2025-10-24",
        "close": 14.33,
        "direction_boundary": 7.760657,
        "core_momentum": 0.846493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347075
      },
      {
        "date": "2025-10-31",
        "close": 13.8,
        "direction_boundary": 7.870525,
        "core_momentum": 0.753377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349848
      },
      {
        "date": "2025-11-07",
        "close": 13.45,
        "direction_boundary": 10.217699,
        "core_momentum": 0.316343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350746
      },
      {
        "date": "2025-11-14",
        "close": 13.47,
        "direction_boundary": 10.087856,
        "core_momentum": 0.335269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350793
      },
      {
        "date": "2025-11-21",
        "close": 12.66,
        "direction_boundary": 15.311567,
        "core_momentum": -0.173174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33262
      },
      {
        "date": "2025-11-28",
        "close": 13.09,
        "direction_boundary": 13.703504,
        "core_momentum": -0.04477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2025-12-05",
        "close": 13.03,
        "direction_boundary": 15.681122,
        "core_momentum": -0.169065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328525
      },
      {
        "date": "2025-12-12",
        "close": 12.82,
        "direction_boundary": 23.381851,
        "core_momentum": -0.451712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323729
      },
      {
        "date": "2025-12-19",
        "close": 12.34,
        "direction_boundary": 17.409042,
        "core_momentum": -0.291173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321058
      },
      {
        "date": "2025-12-26",
        "close": 12.35,
        "direction_boundary": 15.371495,
        "core_momentum": -0.196565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2026-01-02",
        "close": 12.66,
        "direction_boundary": 13.593635,
        "core_momentum": -0.068682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314014
      },
      {
        "date": "2026-01-09",
        "close": 12.76,
        "direction_boundary": 15.671134,
        "core_momentum": -0.185764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314008
      },
      {
        "date": "2026-01-16",
        "close": 12.84,
        "direction_boundary": 17.518911,
        "core_momentum": -0.267078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305434
      },
      {
        "date": "2026-01-23",
        "close": 13.12,
        "direction_boundary": 16.819752,
        "core_momentum": -0.219965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307089
      },
      {
        "date": "2026-01-30",
        "close": 12.11,
        "direction_boundary": 15.541291,
        "core_momentum": -0.220785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322658
      },
      {
        "date": "2026-02-06",
        "close": 12.24,
        "direction_boundary": 18.068249,
        "core_momentum": -0.322569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258443
      },
      {
        "date": "2026-02-13",
        "close": 12.07,
        "direction_boundary": 17.488947,
        "core_momentum": -0.30985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257348
      },
      {
        "date": "2026-02-27",
        "close": 11.74,
        "direction_boundary": 18.957178,
        "core_momentum": -0.38071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255434
      },
      {
        "date": "2026-03-06",
        "close": 11.35,
        "direction_boundary": 17.319151,
        "core_momentum": -0.344656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256075
      },
      {
        "date": "2026-03-13",
        "close": 11.45,
        "direction_boundary": 17.56885,
        "core_momentum": -0.348278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21309
      },
      {
        "date": "2026-03-20",
        "close": 10.76,
        "direction_boundary": 16.709883,
        "core_momentum": -0.35607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221467
      },
      {
        "date": "2026-03-27",
        "close": 10.63,
        "direction_boundary": 16.250437,
        "core_momentum": -0.345864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20158
      },
      {
        "date": "2026-04-03",
        "close": 9.94,
        "direction_boundary": 14.922035,
        "core_momentum": -0.333871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212796
      },
      {
        "date": "2026-04-10",
        "close": 10.45,
        "direction_boundary": 14.682324,
        "core_momentum": -0.28826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230978
      },
      {
        "date": "2026-04-17",
        "close": 10.51,
        "direction_boundary": 13.403864,
        "core_momentum": -0.215898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232477
      },
      {
        "date": "2026-04-24",
        "close": 10.32,
        "direction_boundary": 13.443815,
        "core_momentum": -0.232361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230566
      },
      {
        "date": "2026-05-01",
        "close": 11.04,
        "direction_boundary": 13.913251,
        "core_momentum": -0.206512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252968
      },
      {
        "date": "2026-05-08",
        "close": 11.67,
        "direction_boundary": 14.21289,
        "core_momentum": -0.178914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265299
      },
      {
        "date": "2026-05-15",
        "close": 11.68,
        "direction_boundary": 14.412649,
        "core_momentum": -0.189601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2026-05-22",
        "close": 11.39,
        "direction_boundary": 14.382685,
        "core_momentum": -0.208076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265184
      },
      {
        "date": "2026-05-29",
        "close": 10.35,
        "direction_boundary": 15.761025,
        "core_momentum": -0.343317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282857
      },
      {
        "date": "2026-06-05",
        "close": 10.62,
        "direction_boundary": 14.892072,
        "core_momentum": -0.286869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280823
      },
      {
        "date": "2026-06-12",
        "close": 10.06,
        "direction_boundary": 14.51,
        "core_momentum": -0.306685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287932
      },
      {
        "date": "2026-06-19",
        "close": 9.65,
        "direction_boundary": 13.87,
        "core_momentum": -0.304254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291171
      },
      {
        "date": "2026-06-26",
        "close": 8.45,
        "direction_boundary": 13.21,
        "core_momentum": -0.360333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335128
      },
      {
        "date": "2026-07-03",
        "close": 10.71,
        "direction_boundary": 13.91,
        "core_momentum": -0.23005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483867
      },
      {
        "date": "2026-07-10",
        "close": 9.81,
        "direction_boundary": 13.78,
        "core_momentum": -0.288099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494839
      },
      {
        "date": "2026-07-17",
        "close": 8.71,
        "direction_boundary": 13.89,
        "core_momentum": -0.37293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516545
      },
      {
        "date": "2026-07-24",
        "close": 7.87,
        "direction_boundary": 14.58,
        "core_momentum": -0.460219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529239
      },
      {
        "date": "2026-07-31",
        "close": 9.12,
        "direction_boundary": 14.34,
        "core_momentum": -0.364017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575223
      },
      {
        "date": "2026-08-07",
        "close": 9.6,
        "direction_boundary": 13.87,
        "core_momentum": -0.307859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573876
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.599647,
        "volume": 26899508
      },
      {
        "date": "2023-08-04",
        "close": 8.72949,
        "volume": 28170131
      },
      {
        "date": "2023-08-11",
        "close": 8.53972,
        "volume": 24668645
      },
      {
        "date": "2023-08-18",
        "close": 8.509756,
        "volume": 24714925
      },
      {
        "date": "2023-08-25",
        "close": 7.950429,
        "volume": 18227426
      },
      {
        "date": "2023-09-01",
        "close": 8.669563,
        "volume": 31260021
      },
      {
        "date": "2023-09-08",
        "close": 8.739479,
        "volume": 49631431
      },
      {
        "date": "2023-09-15",
        "close": 8.409876,
        "volume": 16567100
      },
      {
        "date": "2023-09-22",
        "close": 8.599647,
        "volume": 23659579
      },
      {
        "date": "2023-09-29",
        "close": 8.949226,
        "volume": 56851966
      },
      {
        "date": "2023-10-13",
        "close": 8.439839,
        "volume": 40159198
      },
      {
        "date": "2023-10-20",
        "close": 7.930453,
        "volume": 24221729
      },
      {
        "date": "2023-10-27",
        "close": 8.210116,
        "volume": 22577804
      },
      {
        "date": "2023-11-03",
        "close": 8.419864,
        "volume": 20969890
      },
      {
        "date": "2023-11-10",
        "close": 8.599647,
        "volume": 16716036
      },
      {
        "date": "2023-11-17",
        "close": 8.709516,
        "volume": 12846182
      },
      {
        "date": "2023-11-24",
        "close": 8.719502,
        "volume": 18549222
      },
      {
        "date": "2023-12-01",
        "close": 8.77943,
        "volume": 26398001
      },
      {
        "date": "2023-12-08",
        "close": 8.359936,
        "volume": 20496150
      },
      {
        "date": "2023-12-15",
        "close": 8.489779,
        "volume": 17869350
      },
      {
        "date": "2023-12-22",
        "close": 8.309996,
        "volume": 13931590
      },
      {
        "date": "2023-12-29",
        "close": 8.549707,
        "volume": 13634450
      },
      {
        "date": "2024-01-05",
        "close": 9.698325,
        "volume": 37620764
      },
      {
        "date": "2024-01-12",
        "close": 10.467399,
        "volume": 220499107
      },
      {
        "date": "2024-01-19",
        "close": 8.499767,
        "volume": 189453190
      },
      {
        "date": "2024-01-26",
        "close": 8.170165,
        "volume": 81877750
      },
      {
        "date": "2024-02-02",
        "close": 6.632016,
        "volume": 57388663
      },
      {
        "date": "2024-02-09",
        "close": 5.503375,
        "volume": 62518281
      },
      {
        "date": "2024-02-23",
        "close": 7.50097,
        "volume": 71395822
      },
      {
        "date": "2024-03-01",
        "close": 9.91806,
        "volume": 220997838
      },
      {
        "date": "2024-03-08",
        "close": 8.499767,
        "volume": 168190633
      },
      {
        "date": "2024-03-15",
        "close": 9.308793,
        "volume": 159653134
      },
      {
        "date": "2024-03-22",
        "close": 9.258854,
        "volume": 108377561
      },
      {
        "date": "2024-03-29",
        "close": 8.909275,
        "volume": 136851055
      },
      {
        "date": "2024-04-05",
        "close": 8.58966,
        "volume": 73971359
      },
      {
        "date": "2024-04-12",
        "close": 9.158974,
        "volume": 148534353
      },
      {
        "date": "2024-04-19",
        "close": 7.031535,
        "volume": 100181922
      },
      {
        "date": "2024-04-26",
        "close": 7.151391,
        "volume": 47466169
      },
      {
        "date": "2024-05-03",
        "close": 7.790621,
        "volume": 31715950
      },
      {
        "date": "2024-05-10",
        "close": 7.970405,
        "volume": 44449890
      },
      {
        "date": "2024-05-17",
        "close": 7.990381,
        "volume": 35648430
      },
      {
        "date": "2024-05-24",
        "close": 7.480994,
        "volume": 25368361
      },
      {
        "date": "2024-05-31",
        "close": 7.441042,
        "volume": 20137413
      },
      {
        "date": "2024-06-07",
        "close": 6.681956,
        "volume": 32052310
      },
      {
        "date": "2024-06-14",
        "close": 6.861739,
        "volume": 19139773
      },
      {
        "date": "2024-06-21",
        "close": 6.642004,
        "volume": 18007600
      },
      {
        "date": "2024-06-28",
        "close": 6.61204,
        "volume": 18318601
      },
      {
        "date": "2024-07-05",
        "close": 6.46222,
        "volume": 45778864
      },
      {
        "date": "2024-07-12",
        "close": 6.452232,
        "volume": 41979801
      },
      {
        "date": "2024-07-19",
        "close": 6.052713,
        "volume": 22558012
      },
      {
        "date": "2024-07-26",
        "close": 6.242485,
        "volume": 20325278
      },
      {
        "date": "2024-08-02",
        "close": 6.46222,
        "volume": 20532970
      },
      {
        "date": "2024-08-09",
        "close": 6.272449,
        "volume": 18027648
      },
      {
        "date": "2024-08-16",
        "close": 6.312401,
        "volume": 16128844
      },
      {
        "date": "2024-08-23",
        "close": 7.630814,
        "volume": 160334501
      },
      {
        "date": "2024-08-30",
        "close": 6.632016,
        "volume": 147798748
      },
      {
        "date": "2024-09-06",
        "close": 6.492184,
        "volume": 67830978
      },
      {
        "date": "2024-09-13",
        "close": 6.492184,
        "volume": 43211666
      },
      {
        "date": "2024-09-20",
        "close": 6.622028,
        "volume": 24429733
      },
      {
        "date": "2024-09-27",
        "close": 7.341162,
        "volume": 57848970
      },
      {
        "date": "2024-10-04",
        "close": 7.920465,
        "volume": 23592580
      },
      {
        "date": "2024-10-11",
        "close": 7.121427,
        "volume": 68861568
      },
      {
        "date": "2024-10-18",
        "close": 7.321186,
        "volume": 38872376
      },
      {
        "date": "2024-10-25",
        "close": 7.760657,
        "volume": 43247151
      },
      {
        "date": "2024-11-01",
        "close": 7.870525,
        "volume": 53989983
      },
      {
        "date": "2024-11-08",
        "close": 10.217699,
        "volume": 135468615
      },
      {
        "date": "2024-11-15",
        "close": 10.087856,
        "volume": 127794514
      },
      {
        "date": "2024-11-22",
        "close": 15.311567,
        "volume": 273191771
      },
      {
        "date": "2024-11-29",
        "close": 13.703504,
        "volume": 232966746
      },
      {
        "date": "2024-12-06",
        "close": 15.681122,
        "volume": 291249894
      },
      {
        "date": "2024-12-13",
        "close": 23.381851,
        "volume": 304273170
      },
      {
        "date": "2024-12-20",
        "close": 17.409042,
        "volume": 331743880
      },
      {
        "date": "2024-12-27",
        "close": 15.371495,
        "volume": 205690020
      },
      {
        "date": "2025-01-03",
        "close": 13.593635,
        "volume": 99646299
      },
      {
        "date": "2025-01-10",
        "close": 15.671134,
        "volume": 212984384
      },
      {
        "date": "2025-01-17",
        "close": 17.518911,
        "volume": 248135870
      },
      {
        "date": "2025-01-24",
        "close": 16.819752,
        "volume": 184165480
      },
      {
        "date": "2025-01-31",
        "close": 15.541291,
        "volume": 24196849
      },
      {
        "date": "2025-02-07",
        "close": 18.068249,
        "volume": 124714053
      },
      {
        "date": "2025-02-14",
        "close": 17.488947,
        "volume": 210775952
      },
      {
        "date": "2025-02-21",
        "close": 18.957178,
        "volume": 195500470
      },
      {
        "date": "2025-02-28",
        "close": 17.319151,
        "volume": 221573654
      },
      {
        "date": "2025-03-07",
        "close": 17.56885,
        "volume": 101953647
      },
      {
        "date": "2025-03-14",
        "close": 16.709883,
        "volume": 69832452
      },
      {
        "date": "2025-03-21",
        "close": 16.250437,
        "volume": 72143210
      },
      {
        "date": "2025-03-28",
        "close": 14.922035,
        "volume": 44546082
      },
      {
        "date": "2025-04-04",
        "close": 14.682324,
        "volume": 25238700
      },
      {
        "date": "2025-04-11",
        "close": 13.403864,
        "volume": 63672611
      },
      {
        "date": "2025-04-18",
        "close": 13.443815,
        "volume": 36488540
      },
      {
        "date": "2025-04-25",
        "close": 13.913251,
        "volume": 42864801
      },
      {
        "date": "2025-05-02",
        "close": 14.21289,
        "volume": 21015600
      },
      {
        "date": "2025-05-09",
        "close": 14.412649,
        "volume": 39770180
      },
      {
        "date": "2025-05-16",
        "close": 14.382685,
        "volume": 45013732
      },
      {
        "date": "2025-05-23",
        "close": 15.761025,
        "volume": 184599822
      },
      {
        "date": "2025-05-30",
        "close": 14.892072,
        "volume": 162130232
      },
      {
        "date": "2025-06-06",
        "close": 14.51,
        "volume": 47417331
      },
      {
        "date": "2025-06-13",
        "close": 13.87,
        "volume": 42903072
      },
      {
        "date": "2025-06-20",
        "close": 13.21,
        "volume": 33348430
      },
      {
        "date": "2025-06-27",
        "close": 13.91,
        "volume": 39007500
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "volume": 23292822
      },
      {
        "date": "2025-07-11",
        "close": 13.89,
        "volume": 26943566
      },
      {
        "date": "2025-07-18",
        "close": 14.58,
        "volume": 65681396
      },
      {
        "date": "2025-07-25",
        "close": 14.34,
        "volume": 53403204
      },
      {
        "date": "2025-08-01",
        "close": 13.87,
        "volume": 29091050
      },
      {
        "date": "2025-08-08",
        "close": 15.8,
        "volume": 156862940
      },
      {
        "date": "2025-08-15",
        "close": 15.38,
        "volume": 70877833
      },
      {
        "date": "2025-08-22",
        "close": 15.66,
        "volume": 101606737
      },
      {
        "date": "2025-08-29",
        "close": 15.2,
        "volume": 65074057
      },
      {
        "date": "2025-09-05",
        "close": 16.629999,
        "volume": 102120736
      },
      {
        "date": "2025-09-12",
        "close": 16.68,
        "volume": 187722517
      },
      {
        "date": "2025-09-19",
        "close": 15.39,
        "volume": 114075056
      },
      {
        "date": "2025-09-26",
        "close": 14.86,
        "volume": 47967585
      },
      {
        "date": "2025-10-03",
        "close": 14.81,
        "volume": 13746900
      },
      {
        "date": "2025-10-10",
        "close": 14.59,
        "volume": 13574970
      },
      {
        "date": "2025-10-17",
        "close": 14.1,
        "volume": 31689611
      },
      {
        "date": "2025-10-24",
        "close": 14.33,
        "volume": 22888888
      },
      {
        "date": "2025-10-31",
        "close": 13.8,
        "volume": 33961157
      },
      {
        "date": "2025-11-07",
        "close": 13.45,
        "volume": 23407892
      },
      {
        "date": "2025-11-14",
        "close": 13.47,
        "volume": 20258611
      },
      {
        "date": "2025-11-21",
        "close": 12.66,
        "volume": 18053692
      },
      {
        "date": "2025-11-28",
        "close": 13.09,
        "volume": 13429890
      },
      {
        "date": "2025-12-05",
        "close": 13.03,
        "volume": 24134710
      },
      {
        "date": "2025-12-12",
        "close": 12.82,
        "volume": 33110474
      },
      {
        "date": "2025-12-19",
        "close": 12.34,
        "volume": 17078832
      },
      {
        "date": "2025-12-26",
        "close": 12.35,
        "volume": 16185421
      },
      {
        "date": "2026-01-02",
        "close": 12.66,
        "volume": 22195808
      },
      {
        "date": "2026-01-09",
        "close": 12.76,
        "volume": 27281713
      },
      {
        "date": "2026-01-16",
        "close": 12.84,
        "volume": 31189512
      },
      {
        "date": "2026-01-23",
        "close": 13.12,
        "volume": 20837676
      },
      {
        "date": "2026-01-30",
        "close": 12.11,
        "volume": 23751647
      },
      {
        "date": "2026-02-06",
        "close": 12.24,
        "volume": 12920061
      },
      {
        "date": "2026-02-13",
        "close": 12.07,
        "volume": 12495360
      },
      {
        "date": "2026-02-27",
        "close": 11.74,
        "volume": 12703202
      },
      {
        "date": "2026-03-06",
        "close": 11.35,
        "volume": 19214978
      },
      {
        "date": "2026-03-13",
        "close": 11.45,
        "volume": 17115899
      },
      {
        "date": "2026-03-20",
        "close": 10.76,
        "volume": 17154629
      },
      {
        "date": "2026-03-27",
        "close": 10.63,
        "volume": 17273858
      },
      {
        "date": "2026-04-03",
        "close": 9.94,
        "volume": 13132385
      },
      {
        "date": "2026-04-10",
        "close": 10.45,
        "volume": 12309146
      },
      {
        "date": "2026-04-17",
        "close": 10.51,
        "volume": 12205600
      },
      {
        "date": "2026-04-24",
        "close": 10.32,
        "volume": 29820565
      },
      {
        "date": "2026-05-01",
        "close": 11.04,
        "volume": 30505533
      },
      {
        "date": "2026-05-08",
        "close": 11.67,
        "volume": 24237213
      },
      {
        "date": "2026-05-15",
        "close": 11.68,
        "volume": 29091686
      },
      {
        "date": "2026-05-22",
        "close": 11.39,
        "volume": 30056358
      },
      {
        "date": "2026-05-29",
        "close": 10.35,
        "volume": 27841543
      },
      {
        "date": "2026-06-05",
        "close": 10.62,
        "volume": 14160350
      },
      {
        "date": "2026-06-12",
        "close": 10.06,
        "volume": 6128625
      },
      {
        "date": "2026-06-19",
        "close": 9.65,
        "volume": 27742410
      },
      {
        "date": "2026-06-26",
        "close": 8.45,
        "volume": 4211200
      },
      {
        "date": "2026-07-03",
        "close": 10.71,
        "volume": 12768000
      },
      {
        "date": "2026-07-10",
        "close": 9.81,
        "volume": 68915284
      },
      {
        "date": "2026-07-17",
        "close": 8.71,
        "volume": 35578114
      },
      {
        "date": "2026-07-24",
        "close": 7.87,
        "volume": 37818496
      },
      {
        "date": "2026-07-31",
        "close": 9.12,
        "volume": 40485201
      },
      {
        "date": "2026-08-07",
        "close": 9.6,
        "volume": 26682920
      }
    ],
    "sharemaestro_context": {
      "trend": 10.767333,
      "fair_value": 11.14887,
      "market_activity": -47.344565,
      "market_dynamics": -0.336467,
      "relative_strength": -24.950967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.021994,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.871,
        "conditional_difference": 0.031465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040313,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.049032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001099,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.01835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.212566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.161963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.014656
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.034063
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.028846
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.123584
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.036675
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.318301
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241706
      }
    ]
  }
}