{
  "ticker": {
    "uuid": "1b80e632-5b4c-4421-a840-45eeb64e9f05",
    "symbol": "QNXT",
    "name": "iShares Nasdaq-100 ex Top 30 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.7685,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.915539,
    "boundary_margin": 0.225848,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152023,
    "volatility_stability": 0.9655,
    "risk_context": 0.6578,
    "current_regime": {
      "move": 0.128635,
      "interruption": -0.095128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-24",
        "close": 28.147727,
        "direction_boundary": 24.610736,
        "core_momentum": 0.143717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149919
      },
      {
        "date": "2025-10-31",
        "close": 27.982983,
        "direction_boundary": 24.406476,
        "core_momentum": 0.146539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146174
      },
      {
        "date": "2025-11-07",
        "close": 27.268629,
        "direction_boundary": 25.428368,
        "core_momentum": 0.07237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152571
      },
      {
        "date": "2025-11-14",
        "close": 26.90146,
        "direction_boundary": 24.554634,
        "core_momentum": 0.095576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137643
      },
      {
        "date": "2025-11-21",
        "close": 26.369548,
        "direction_boundary": 25.527633,
        "core_momentum": 0.032981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2025-11-28",
        "close": 27.457235,
        "direction_boundary": 25.591736,
        "core_momentum": 0.072895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143528
      },
      {
        "date": "2025-12-05",
        "close": 27.984872,
        "direction_boundary": 25.690508,
        "core_momentum": 0.089308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142292
      },
      {
        "date": "2025-12-12",
        "close": 27.707582,
        "direction_boundary": 25.325053,
        "core_momentum": 0.094078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142896
      },
      {
        "date": "2025-12-19",
        "close": 27.709057,
        "direction_boundary": 24.299031,
        "core_momentum": 0.140336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142644
      },
      {
        "date": "2025-12-26",
        "close": 27.866891,
        "direction_boundary": 24.269338,
        "core_momentum": 0.148234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137872
      },
      {
        "date": "2026-01-02",
        "close": 27.449389,
        "direction_boundary": 24.477191,
        "core_momentum": 0.121427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136629
      },
      {
        "date": "2026-01-09",
        "close": 28.264763,
        "direction_boundary": 24.130769,
        "core_momentum": 0.171316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2026-01-16",
        "close": 27.914221,
        "direction_boundary": 25.12886,
        "core_momentum": 0.110843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142777
      },
      {
        "date": "2026-01-23",
        "close": 28.141107,
        "direction_boundary": 25.328399,
        "core_momentum": 0.11105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142817
      },
      {
        "date": "2026-01-30",
        "close": 27.765455,
        "direction_boundary": 25.264757,
        "core_momentum": 0.09898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134761
      },
      {
        "date": "2026-02-06",
        "close": 27.426571,
        "direction_boundary": 25.407581,
        "core_momentum": 0.079464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136266
      },
      {
        "date": "2026-02-13",
        "close": 27.602739,
        "direction_boundary": 26.164365,
        "core_momentum": 0.054975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136392
      },
      {
        "date": "2026-02-20",
        "close": 27.639905,
        "direction_boundary": 25.704515,
        "core_momentum": 0.075294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2026-02-27",
        "close": 27.861111,
        "direction_boundary": 24.853306,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135248
      },
      {
        "date": "2026-03-06",
        "close": 27.471111,
        "direction_boundary": 24.160264,
        "core_momentum": 0.137037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13726
      },
      {
        "date": "2026-03-13",
        "close": 26.712434,
        "direction_boundary": 23.715062,
        "core_momentum": 0.126391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141384
      },
      {
        "date": "2026-03-20",
        "close": 26.301909,
        "direction_boundary": 23.872864,
        "core_momentum": 0.101749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133131
      },
      {
        "date": "2026-03-27",
        "close": 25.576001,
        "direction_boundary": 23.357337,
        "core_momentum": 0.094988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137414
      },
      {
        "date": "2026-04-03",
        "close": 26.33186,
        "direction_boundary": 21.037466,
        "core_momentum": 0.251665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141504
      },
      {
        "date": "2026-04-10",
        "close": 26.63606,
        "direction_boundary": 22.178664,
        "core_momentum": 0.200977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13329
      },
      {
        "date": "2026-04-17",
        "close": 28.204984,
        "direction_boundary": 22.16766,
        "core_momentum": 0.272348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153571
      },
      {
        "date": "2026-04-24",
        "close": 28.57278,
        "direction_boundary": 23.367251,
        "core_momentum": 0.22277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152172
      },
      {
        "date": "2026-05-01",
        "close": 28.955951,
        "direction_boundary": 24.150456,
        "core_momentum": 0.198982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152872
      },
      {
        "date": "2026-05-08",
        "close": 29.511738,
        "direction_boundary": 24.289251,
        "core_momentum": 0.215012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149548
      },
      {
        "date": "2026-05-15",
        "close": 29.428874,
        "direction_boundary": 25.601962,
        "core_momentum": 0.149477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147896
      },
      {
        "date": "2026-05-22",
        "close": 30.342175,
        "direction_boundary": 24.83452,
        "core_momentum": 0.221774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14849
      },
      {
        "date": "2026-05-29",
        "close": 31.043922,
        "direction_boundary": 24.923746,
        "core_momentum": 0.245556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142065
      },
      {
        "date": "2026-06-05",
        "close": 30.801121,
        "direction_boundary": 25.528499,
        "core_momentum": 0.206539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141539
      },
      {
        "date": "2026-06-12",
        "close": 31.129482,
        "direction_boundary": 25.369875,
        "core_momentum": 0.227025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140443
      },
      {
        "date": "2026-06-19",
        "close": 31.66,
        "direction_boundary": 25.28279,
        "core_momentum": 0.252235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141321
      },
      {
        "date": "2026-06-26",
        "close": 30.9395,
        "direction_boundary": 26.028708,
        "core_momentum": 0.188668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146602
      },
      {
        "date": "2026-07-03",
        "close": 31.1804,
        "direction_boundary": 26.642596,
        "core_momentum": 0.170321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144045
      },
      {
        "date": "2026-07-10",
        "close": 31.153,
        "direction_boundary": 26.413778,
        "core_momentum": 0.179422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13985
      },
      {
        "date": "2026-07-17",
        "close": 30.1629,
        "direction_boundary": 26.450607,
        "core_momentum": 0.140348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146967
      },
      {
        "date": "2026-07-24",
        "close": 29.9956,
        "direction_boundary": 26.652424,
        "core_momentum": 0.125436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147236
      },
      {
        "date": "2026-07-31",
        "close": 30.6834,
        "direction_boundary": 25.747475,
        "core_momentum": 0.191705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2026-08-07",
        "close": 31.7685,
        "direction_boundary": 25.915539,
        "core_momentum": 0.225848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      }
    ],
    "price_history": [
      {
        "date": "2024-10-25",
        "close": 24.610736,
        "volume": 13876
      },
      {
        "date": "2024-11-01",
        "close": 24.406476,
        "volume": 150735
      },
      {
        "date": "2024-11-08",
        "close": 25.428368,
        "volume": 63236
      },
      {
        "date": "2024-11-15",
        "close": 24.554634,
        "volume": 42382
      },
      {
        "date": "2024-11-22",
        "close": 25.527633,
        "volume": 46919
      },
      {
        "date": "2024-11-29",
        "close": 25.591736,
        "volume": 14392
      },
      {
        "date": "2024-12-06",
        "close": 25.690508,
        "volume": 24148
      },
      {
        "date": "2024-12-13",
        "close": 25.325053,
        "volume": 29023
      },
      {
        "date": "2024-12-20",
        "close": 24.299031,
        "volume": 27127
      },
      {
        "date": "2024-12-27",
        "close": 24.269338,
        "volume": 19304
      },
      {
        "date": "2025-01-03",
        "close": 24.477191,
        "volume": 21987
      },
      {
        "date": "2025-01-10",
        "close": 24.130769,
        "volume": 8095
      },
      {
        "date": "2025-01-17",
        "close": 25.12886,
        "volume": 16543
      },
      {
        "date": "2025-01-24",
        "close": 25.328399,
        "volume": 19776
      },
      {
        "date": "2025-01-31",
        "close": 25.264757,
        "volume": 20735
      },
      {
        "date": "2025-02-07",
        "close": 25.407581,
        "volume": 29352
      },
      {
        "date": "2025-02-14",
        "close": 26.164365,
        "volume": 51142
      },
      {
        "date": "2025-02-21",
        "close": 25.704515,
        "volume": 29001
      },
      {
        "date": "2025-02-28",
        "close": 24.853306,
        "volume": 27314
      },
      {
        "date": "2025-03-07",
        "close": 24.160264,
        "volume": 37499
      },
      {
        "date": "2025-03-14",
        "close": 23.715062,
        "volume": 22557
      },
      {
        "date": "2025-03-21",
        "close": 23.872864,
        "volume": 20880
      },
      {
        "date": "2025-03-28",
        "close": 23.357337,
        "volume": 9120
      },
      {
        "date": "2025-04-04",
        "close": 21.037466,
        "volume": 19038
      },
      {
        "date": "2025-04-11",
        "close": 22.178664,
        "volume": 69616
      },
      {
        "date": "2025-04-18",
        "close": 22.16766,
        "volume": 30584
      },
      {
        "date": "2025-04-25",
        "close": 23.367251,
        "volume": 46561
      },
      {
        "date": "2025-05-02",
        "close": 24.150456,
        "volume": 13046
      },
      {
        "date": "2025-05-09",
        "close": 24.289251,
        "volume": 9228
      },
      {
        "date": "2025-05-16",
        "close": 25.601962,
        "volume": 15982
      },
      {
        "date": "2025-05-23",
        "close": 24.83452,
        "volume": 4693
      },
      {
        "date": "2025-05-30",
        "close": 24.923746,
        "volume": 9000
      },
      {
        "date": "2025-06-06",
        "close": 25.528499,
        "volume": 8204
      },
      {
        "date": "2025-06-13",
        "close": 25.369875,
        "volume": 16133
      },
      {
        "date": "2025-06-20",
        "close": 25.28279,
        "volume": 4705
      },
      {
        "date": "2025-06-27",
        "close": 26.028708,
        "volume": 5790
      },
      {
        "date": "2025-07-04",
        "close": 26.642596,
        "volume": 11362
      },
      {
        "date": "2025-07-11",
        "close": 26.413778,
        "volume": 6619
      },
      {
        "date": "2025-07-18",
        "close": 26.450607,
        "volume": 13023
      },
      {
        "date": "2025-07-25",
        "close": 26.652424,
        "volume": 8525
      },
      {
        "date": "2025-08-01",
        "close": 25.747475,
        "volume": 6363
      },
      {
        "date": "2025-08-08",
        "close": 25.915539,
        "volume": 12131
      },
      {
        "date": "2025-08-15",
        "close": 25.973216,
        "volume": 21982
      },
      {
        "date": "2025-08-22",
        "close": 26.179202,
        "volume": 6152
      },
      {
        "date": "2025-08-29",
        "close": 25.918815,
        "volume": 3174
      },
      {
        "date": "2025-09-05",
        "close": 25.96984,
        "volume": 3080
      },
      {
        "date": "2025-09-12",
        "close": 26.443956,
        "volume": 7535
      },
      {
        "date": "2025-09-19",
        "close": 27.418658,
        "volume": 7672
      },
      {
        "date": "2025-09-26",
        "close": 27.605474,
        "volume": 4004
      },
      {
        "date": "2025-10-03",
        "close": 28.116707,
        "volume": 12324
      },
      {
        "date": "2025-10-10",
        "close": 27.078533,
        "volume": 8643
      },
      {
        "date": "2025-10-17",
        "close": 27.596427,
        "volume": 2264
      },
      {
        "date": "2025-10-24",
        "close": 28.147727,
        "volume": 8536
      },
      {
        "date": "2025-10-31",
        "close": 27.982983,
        "volume": 4686
      },
      {
        "date": "2025-11-07",
        "close": 27.268629,
        "volume": 3484
      },
      {
        "date": "2025-11-14",
        "close": 26.90146,
        "volume": 7973
      },
      {
        "date": "2025-11-21",
        "close": 26.369548,
        "volume": 6400
      },
      {
        "date": "2025-11-28",
        "close": 27.457235,
        "volume": 1856
      },
      {
        "date": "2025-12-05",
        "close": 27.984872,
        "volume": 5954
      },
      {
        "date": "2025-12-12",
        "close": 27.707582,
        "volume": 11506
      },
      {
        "date": "2025-12-19",
        "close": 27.709057,
        "volume": 15665
      },
      {
        "date": "2025-12-26",
        "close": 27.866891,
        "volume": 3610
      },
      {
        "date": "2026-01-02",
        "close": 27.449389,
        "volume": 4899
      },
      {
        "date": "2026-01-09",
        "close": 28.264763,
        "volume": 8303
      },
      {
        "date": "2026-01-16",
        "close": 27.914221,
        "volume": 13239
      },
      {
        "date": "2026-01-23",
        "close": 28.141107,
        "volume": 8553
      },
      {
        "date": "2026-01-30",
        "close": 27.765455,
        "volume": 3959
      },
      {
        "date": "2026-02-06",
        "close": 27.426571,
        "volume": 6203
      },
      {
        "date": "2026-02-13",
        "close": 27.602739,
        "volume": 5435
      },
      {
        "date": "2026-02-20",
        "close": 27.639905,
        "volume": 3596
      },
      {
        "date": "2026-02-27",
        "close": 27.861111,
        "volume": 8375
      },
      {
        "date": "2026-03-06",
        "close": 27.471111,
        "volume": 6739
      },
      {
        "date": "2026-03-13",
        "close": 26.712434,
        "volume": 4694
      },
      {
        "date": "2026-03-20",
        "close": 26.301909,
        "volume": 5810
      },
      {
        "date": "2026-03-27",
        "close": 25.576001,
        "volume": 4944
      },
      {
        "date": "2026-04-03",
        "close": 26.33186,
        "volume": 2562
      },
      {
        "date": "2026-04-10",
        "close": 26.63606,
        "volume": 9710
      },
      {
        "date": "2026-04-17",
        "close": 28.204984,
        "volume": 2694
      },
      {
        "date": "2026-04-24",
        "close": 28.57278,
        "volume": 6482
      },
      {
        "date": "2026-05-01",
        "close": 28.955951,
        "volume": 4361
      },
      {
        "date": "2026-05-08",
        "close": 29.511738,
        "volume": 9914
      },
      {
        "date": "2026-05-15",
        "close": 29.428874,
        "volume": 3405
      },
      {
        "date": "2026-05-22",
        "close": 30.342175,
        "volume": 6958
      },
      {
        "date": "2026-05-29",
        "close": 31.043922,
        "volume": 4606
      },
      {
        "date": "2026-06-05",
        "close": 30.801121,
        "volume": 6534
      },
      {
        "date": "2026-06-12",
        "close": 31.129482,
        "volume": 19284
      },
      {
        "date": "2026-06-19",
        "close": 31.66,
        "volume": 14933
      },
      {
        "date": "2026-06-26",
        "close": 30.9395,
        "volume": 14413
      },
      {
        "date": "2026-07-03",
        "close": 31.1804,
        "volume": 311483
      },
      {
        "date": "2026-07-10",
        "close": 31.153,
        "volume": 17812
      },
      {
        "date": "2026-07-17",
        "close": 30.1629,
        "volume": 10326
      },
      {
        "date": "2026-07-24",
        "close": 29.9956,
        "volume": 11493
      },
      {
        "date": "2026-07-31",
        "close": 30.6834,
        "volume": 35935
      },
      {
        "date": "2026-08-07",
        "close": 31.7685,
        "volume": 15656
      }
    ],
    "sharemaestro_context": {
      "trend": 28.963827,
      "fair_value": 26.725296,
      "market_activity": 30.562565,
      "market_dynamics": 0.070668,
      "relative_strength": -1.401459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007404,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.076027,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.027852,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.015101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128635
      }
    ]
  }
}