{
  "ticker": {
    "uuid": "1b80f6b7-46ca-417a-92e1-4fed6ab4b07b",
    "symbol": "5161",
    "name": "Nishikawa Rubber Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3420.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2834.028564,
    "boundary_margin": 0.206763,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304062,
    "volatility_stability": 0.8057,
    "risk_context": 0.3289,
    "current_regime": {
      "move": 5.414744,
      "interruption": -0.329908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.4,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 551.108215,
        "direction_boundary": 508.176147,
        "core_momentum": 0.084483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21052
      },
      {
        "date": "2023-08-25",
        "close": 567.317322,
        "direction_boundary": 507.752625,
        "core_momentum": 0.11731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211927
      },
      {
        "date": "2023-09-01",
        "close": 580.897888,
        "direction_boundary": 512.410889,
        "core_momentum": 0.133656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210863
      },
      {
        "date": "2023-09-08",
        "close": 603.240112,
        "direction_boundary": 512.410889,
        "core_momentum": 0.177259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      },
      {
        "date": "2023-09-15",
        "close": 601.487732,
        "direction_boundary": 509.870026,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201495
      },
      {
        "date": "2023-09-22",
        "close": 627.772766,
        "direction_boundary": 508.176147,
        "core_momentum": 0.235345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207511
      },
      {
        "date": "2023-09-29",
        "close": 658.072021,
        "direction_boundary": 504.44519,
        "core_momentum": 0.304546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208702
      },
      {
        "date": "2023-10-06",
        "close": 619.884277,
        "direction_boundary": 508.322174,
        "core_momentum": 0.219471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230384
      },
      {
        "date": "2023-10-13",
        "close": 590.577515,
        "direction_boundary": 500.998932,
        "core_momentum": 0.1788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242337
      },
      {
        "date": "2023-10-20",
        "close": 588.80127,
        "direction_boundary": 504.014313,
        "core_momentum": 0.168223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242246
      },
      {
        "date": "2023-10-27",
        "close": 599.014282,
        "direction_boundary": 508.322174,
        "core_momentum": 0.178415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240721
      },
      {
        "date": "2023-11-03",
        "close": 611.003479,
        "direction_boundary": 516.937744,
        "core_momentum": 0.181967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241577
      },
      {
        "date": "2023-11-10",
        "close": 671.837402,
        "direction_boundary": 512.629944,
        "core_momentum": 0.31057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271551
      },
      {
        "date": "2023-11-17",
        "close": 678.053955,
        "direction_boundary": 513.922302,
        "core_momentum": 0.319371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267817
      },
      {
        "date": "2023-11-24",
        "close": 676.721863,
        "direction_boundary": 508.322174,
        "core_momentum": 0.331285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263784
      },
      {
        "date": "2023-12-01",
        "close": 732.671265,
        "direction_boundary": 506.168182,
        "core_momentum": 0.447486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276713
      },
      {
        "date": "2023-12-08",
        "close": 715.797607,
        "direction_boundary": 492.813995,
        "core_momentum": 0.45247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279591
      },
      {
        "date": "2023-12-15",
        "close": 779.295837,
        "direction_boundary": 492.383301,
        "core_momentum": 0.582702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296891
      },
      {
        "date": "2023-12-22",
        "close": 785.956482,
        "direction_boundary": 484.198334,
        "core_momentum": 0.623212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294047
      },
      {
        "date": "2023-12-29",
        "close": 773.967285,
        "direction_boundary": 475.152008,
        "core_momentum": 0.628884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296627
      },
      {
        "date": "2024-01-05",
        "close": 780.183838,
        "direction_boundary": 485.921478,
        "core_momentum": 0.605576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29517
      },
      {
        "date": "2024-01-12",
        "close": 800.609863,
        "direction_boundary": 489.798615,
        "core_momentum": 0.634569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292096
      },
      {
        "date": "2024-01-19",
        "close": 893.858948,
        "direction_boundary": 479.028992,
        "core_momentum": 0.865981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317259
      },
      {
        "date": "2024-01-26",
        "close": 956.913086,
        "direction_boundary": 479.890564,
        "core_momentum": 0.994024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324944
      },
      {
        "date": "2024-02-02",
        "close": 887.642334,
        "direction_boundary": 481.613739,
        "core_momentum": 0.843059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346444
      },
      {
        "date": "2024-02-09",
        "close": 895.635132,
        "direction_boundary": 480.321411,
        "core_momentum": 0.864658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326869
      },
      {
        "date": "2024-02-16",
        "close": 888.530457,
        "direction_boundary": 488.937012,
        "core_momentum": 0.81727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320987
      },
      {
        "date": "2024-02-23",
        "close": 946.256104,
        "direction_boundary": 499.706543,
        "core_momentum": 0.893624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326638
      },
      {
        "date": "2024-03-01",
        "close": 898.299438,
        "direction_boundary": 514.353149,
        "core_momentum": 0.746464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341318
      },
      {
        "date": "2024-03-08",
        "close": 898.299438,
        "direction_boundary": 533.307495,
        "core_momentum": 0.684393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340692
      },
      {
        "date": "2024-03-15",
        "close": 903.62793,
        "direction_boundary": 512.199219,
        "core_momentum": 0.764212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339967
      },
      {
        "date": "2024-03-22",
        "close": 931.158569,
        "direction_boundary": 512.199219,
        "core_momentum": 0.817962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338388
      },
      {
        "date": "2024-03-29",
        "close": 931.500854,
        "direction_boundary": 499.41449,
        "core_momentum": 0.865186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335755
      },
      {
        "date": "2024-04-05",
        "close": 906.798523,
        "direction_boundary": 505.109558,
        "core_momentum": 0.795251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324325
      },
      {
        "date": "2024-04-12",
        "close": 909.493347,
        "direction_boundary": 515.623535,
        "core_momentum": 0.763871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311932
      },
      {
        "date": "2024-04-19",
        "close": 884.791077,
        "direction_boundary": 513.433167,
        "core_momentum": 0.723284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316832
      },
      {
        "date": "2024-04-26",
        "close": 889.282288,
        "direction_boundary": 527.889832,
        "core_momentum": 0.684598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317162
      },
      {
        "date": "2024-05-03",
        "close": 895.121094,
        "direction_boundary": 529.204102,
        "core_momentum": 0.691448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317309
      },
      {
        "date": "2024-05-10",
        "close": 916.230286,
        "direction_boundary": 534.89917,
        "core_momentum": 0.712903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295916
      },
      {
        "date": "2024-05-17",
        "close": 877.60498,
        "direction_boundary": 523.070984,
        "core_momentum": 0.677793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305602
      },
      {
        "date": "2024-05-24",
        "close": 874.460938,
        "direction_boundary": 510.366516,
        "core_momentum": 0.713398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305736
      },
      {
        "date": "2024-05-31",
        "close": 876.257507,
        "direction_boundary": 501.166809,
        "core_momentum": 0.748435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288884
      },
      {
        "date": "2024-06-07",
        "close": 872.215393,
        "direction_boundary": 520.004272,
        "core_momentum": 0.677324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286129
      },
      {
        "date": "2024-06-14",
        "close": 905.90033,
        "direction_boundary": 533.14679,
        "core_momentum": 0.699157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267498
      },
      {
        "date": "2024-06-21",
        "close": 893.324585,
        "direction_boundary": 556.803284,
        "core_momentum": 0.604381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268855
      },
      {
        "date": "2024-06-28",
        "close": 875.808411,
        "direction_boundary": 560.746094,
        "core_momentum": 0.561863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269594
      },
      {
        "date": "2024-07-05",
        "close": 875.808411,
        "direction_boundary": 579.583618,
        "core_momentum": 0.511099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269629
      },
      {
        "date": "2024-07-12",
        "close": 889.282288,
        "direction_boundary": 567.755432,
        "core_momentum": 0.566312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268346
      },
      {
        "date": "2024-07-19",
        "close": 878.054016,
        "direction_boundary": 598.859253,
        "core_momentum": 0.466211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221089
      },
      {
        "date": "2024-07-26",
        "close": 874.011841,
        "direction_boundary": 618.134888,
        "core_momentum": 0.41395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197542
      },
      {
        "date": "2024-08-02",
        "close": 822.361633,
        "direction_boundary": 608.059021,
        "core_momentum": 0.352437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187972
      },
      {
        "date": "2024-08-09",
        "close": 794.515381,
        "direction_boundary": 569.507751,
        "core_momentum": 0.395091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19207
      },
      {
        "date": "2024-08-16",
        "close": 789.574951,
        "direction_boundary": 551.108215,
        "core_momentum": 0.432704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192024
      },
      {
        "date": "2024-08-23",
        "close": 798.557617,
        "direction_boundary": 567.317322,
        "core_momentum": 0.407603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167518
      },
      {
        "date": "2024-08-30",
        "close": 822.81073,
        "direction_boundary": 580.897888,
        "core_momentum": 0.416446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161448
      },
      {
        "date": "2024-09-06",
        "close": 816.972046,
        "direction_boundary": 603.240112,
        "core_momentum": 0.354307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161452
      },
      {
        "date": "2024-09-13",
        "close": 787.778381,
        "direction_boundary": 601.487732,
        "core_momentum": 0.309716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167002
      },
      {
        "date": "2024-09-20",
        "close": 786.431091,
        "direction_boundary": 627.772766,
        "core_momentum": 0.252732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159208
      },
      {
        "date": "2024-09-27",
        "close": 804.674011,
        "direction_boundary": 658.072021,
        "core_momentum": 0.222775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164152
      },
      {
        "date": "2024-10-04",
        "close": 792.364624,
        "direction_boundary": 619.884277,
        "core_momentum": 0.278246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161939
      },
      {
        "date": "2024-10-11",
        "close": 884.457581,
        "direction_boundary": 590.577515,
        "core_momentum": 0.497615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227433
      },
      {
        "date": "2024-10-18",
        "close": 883.089905,
        "direction_boundary": 588.80127,
        "core_momentum": 0.49981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224218
      },
      {
        "date": "2024-10-25",
        "close": 870.780457,
        "direction_boundary": 599.014282,
        "core_momentum": 0.453689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224907
      },
      {
        "date": "2024-11-01",
        "close": 905.42926,
        "direction_boundary": 611.003479,
        "core_momentum": 0.481873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231444
      },
      {
        "date": "2024-11-08",
        "close": 914.547363,
        "direction_boundary": 671.837402,
        "core_momentum": 0.361263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229544
      },
      {
        "date": "2024-11-15",
        "close": 957.402588,
        "direction_boundary": 678.053955,
        "core_momentum": 0.411986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229329
      },
      {
        "date": "2024-11-22",
        "close": 964.697083,
        "direction_boundary": 676.721863,
        "core_momentum": 0.425544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229177
      },
      {
        "date": "2024-11-29",
        "close": 965.608887,
        "direction_boundary": 732.671265,
        "core_momentum": 0.317929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229199
      },
      {
        "date": "2024-12-06",
        "close": 983.38916,
        "direction_boundary": 715.797607,
        "core_momentum": 0.373837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229725
      },
      {
        "date": "2024-12-13",
        "close": 1002.993103,
        "direction_boundary": 779.295837,
        "core_momentum": 0.287051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225811
      },
      {
        "date": "2024-12-20",
        "close": 991.139648,
        "direction_boundary": 785.956482,
        "core_momentum": 0.261062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225498
      },
      {
        "date": "2024-12-27",
        "close": 1019.405701,
        "direction_boundary": 773.967285,
        "core_momentum": 0.317117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225175
      },
      {
        "date": "2025-01-03",
        "close": 1025.33252,
        "direction_boundary": 780.183838,
        "core_momentum": 0.314219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225018
      },
      {
        "date": "2025-01-10",
        "close": 1003.449097,
        "direction_boundary": 800.609863,
        "core_momentum": 0.253356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2025-01-17",
        "close": 975.638794,
        "direction_boundary": 893.858948,
        "core_momentum": 0.091491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231109
      },
      {
        "date": "2025-01-24",
        "close": 1000.257813,
        "direction_boundary": 956.913086,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232519
      },
      {
        "date": "2025-01-31",
        "close": 981.109741,
        "direction_boundary": 887.642334,
        "core_momentum": 0.105299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215395
      },
      {
        "date": "2025-02-07",
        "close": 1002.993103,
        "direction_boundary": 895.635132,
        "core_momentum": 0.119868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207882
      },
      {
        "date": "2025-02-14",
        "close": 2170.112549,
        "direction_boundary": 888.530457,
        "core_momentum": 1.442361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077035
      },
      {
        "date": "2025-02-21",
        "close": 2133.639893,
        "direction_boundary": 946.256104,
        "core_momentum": 1.254823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079193
      },
      {
        "date": "2025-02-28",
        "close": 2129.080811,
        "direction_boundary": 898.299438,
        "core_momentum": 1.370124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080576
      },
      {
        "date": "2025-03-07",
        "close": 2149.596924,
        "direction_boundary": 898.299438,
        "core_momentum": 1.392963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079472
      },
      {
        "date": "2025-03-14",
        "close": 2138.198975,
        "direction_boundary": 903.62793,
        "core_momentum": 1.366238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07609
      },
      {
        "date": "2025-03-21",
        "close": 2220.262207,
        "direction_boundary": 931.158569,
        "core_momentum": 1.384408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074539
      },
      {
        "date": "2025-03-28",
        "close": 2281.44043,
        "direction_boundary": 931.500854,
        "core_momentum": 1.449209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07442
      },
      {
        "date": "2025-04-04",
        "close": 2047.325073,
        "direction_boundary": 906.798523,
        "core_momentum": 1.257751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091593
      },
      {
        "date": "2025-04-11",
        "close": 2133.578125,
        "direction_boundary": 909.493347,
        "core_momentum": 1.345897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086494
      },
      {
        "date": "2025-04-18",
        "close": 2349.68457,
        "direction_boundary": 884.791077,
        "core_momentum": 1.655638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088605
      },
      {
        "date": "2025-04-25",
        "close": 2289.022949,
        "direction_boundary": 889.282288,
        "core_momentum": 1.574012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089885
      },
      {
        "date": "2025-05-02",
        "close": 2346.841064,
        "direction_boundary": 895.121094,
        "core_momentum": 1.621814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090012
      },
      {
        "date": "2025-05-09",
        "close": 2345.893311,
        "direction_boundary": 916.230286,
        "core_momentum": 1.560375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090617
      },
      {
        "date": "2025-05-16",
        "close": 2161.065186,
        "direction_boundary": 877.60498,
        "core_momentum": 1.462458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10272
      },
      {
        "date": "2025-05-23",
        "close": 2202.77002,
        "direction_boundary": 874.460938,
        "core_momentum": 1.519003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10234
      },
      {
        "date": "2025-05-30",
        "close": 2320.301758,
        "direction_boundary": 876.257507,
        "core_momentum": 1.647968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101759
      },
      {
        "date": "2025-06-06",
        "close": 2343.049805,
        "direction_boundary": 872.215393,
        "core_momentum": 1.68632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10206
      },
      {
        "date": "2025-06-13",
        "close": 2300.397217,
        "direction_boundary": 905.90033,
        "core_momentum": 1.539349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10427
      },
      {
        "date": "2025-06-20",
        "close": 2380.963135,
        "direction_boundary": 893.324585,
        "core_momentum": 1.665283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102461
      },
      {
        "date": "2025-06-27",
        "close": 2455.842041,
        "direction_boundary": 875.808411,
        "core_momentum": 1.804086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102439
      },
      {
        "date": "2025-07-04",
        "close": 2513.660156,
        "direction_boundary": 875.808411,
        "core_momentum": 1.870103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101817
      },
      {
        "date": "2025-07-11",
        "close": 2500.390381,
        "direction_boundary": 889.282288,
        "core_momentum": 1.811695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10039
      },
      {
        "date": "2025-07-18",
        "close": 2540.199463,
        "direction_boundary": 878.054016,
        "core_momentum": 1.892988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097025
      },
      {
        "date": "2025-07-25",
        "close": 2709.862061,
        "direction_boundary": 874.011841,
        "core_momentum": 2.100487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097548
      },
      {
        "date": "2025-08-01",
        "close": 2740.192627,
        "direction_boundary": 822.361633,
        "core_momentum": 2.332102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095157
      },
      {
        "date": "2025-08-08",
        "close": 2834.028564,
        "direction_boundary": 794.515381,
        "core_momentum": 2.56699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094906
      },
      {
        "date": "2025-08-15",
        "close": 2852.985107,
        "direction_boundary": 789.574951,
        "core_momentum": 2.613318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291244
      },
      {
        "date": "2025-08-22",
        "close": 2905.116211,
        "direction_boundary": 798.557617,
        "core_momentum": 2.637954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288676
      },
      {
        "date": "2025-08-29",
        "close": 2980.943115,
        "direction_boundary": 822.81073,
        "core_momentum": 2.622878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288561
      },
      {
        "date": "2025-09-05",
        "close": 2952.508057,
        "direction_boundary": 816.972046,
        "core_momentum": 2.613965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290228
      },
      {
        "date": "2025-09-12",
        "close": 2928.812256,
        "direction_boundary": 787.778381,
        "core_momentum": 2.717812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290583
      },
      {
        "date": "2025-09-19",
        "close": 2924.072998,
        "direction_boundary": 786.431091,
        "core_momentum": 2.718155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288773
      },
      {
        "date": "2025-09-26",
        "close": 2938.290283,
        "direction_boundary": 804.674011,
        "core_momentum": 2.651529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287866
      },
      {
        "date": "2025-10-03",
        "close": 2848.452393,
        "direction_boundary": 792.364624,
        "core_momentum": 2.594876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240592
      },
      {
        "date": "2025-10-10",
        "close": 2740.060791,
        "direction_boundary": 884.457581,
        "core_momentum": 2.098013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247111
      },
      {
        "date": "2025-10-17",
        "close": 2859.193848,
        "direction_boundary": 883.089905,
        "core_momentum": 2.237715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218909
      },
      {
        "date": "2025-10-24",
        "close": 2908.995361,
        "direction_boundary": 870.780457,
        "core_momentum": 2.340676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213759
      },
      {
        "date": "2025-10-31",
        "close": 2778.144287,
        "direction_boundary": 905.42926,
        "core_momentum": 2.068317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225642
      },
      {
        "date": "2025-11-07",
        "close": 2882.629883,
        "direction_boundary": 914.547363,
        "core_momentum": 2.151974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229269
      },
      {
        "date": "2025-11-14",
        "close": 2939.266846,
        "direction_boundary": 957.402588,
        "core_momentum": 2.070043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189318
      },
      {
        "date": "2025-11-21",
        "close": 2902.159912,
        "direction_boundary": 964.697083,
        "core_momentum": 2.008364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191992
      },
      {
        "date": "2025-11-28",
        "close": 3002.739502,
        "direction_boundary": 965.608887,
        "core_momentum": 2.109685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185778
      },
      {
        "date": "2025-12-05",
        "close": 2968.562012,
        "direction_boundary": 983.38916,
        "core_momentum": 2.018705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188127
      },
      {
        "date": "2025-12-12",
        "close": 2953.914307,
        "direction_boundary": 1002.993103,
        "core_momentum": 1.945099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185103
      },
      {
        "date": "2025-12-19",
        "close": 2929.501953,
        "direction_boundary": 991.139648,
        "core_momentum": 1.95569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183123
      },
      {
        "date": "2025-12-26",
        "close": 3061.32959,
        "direction_boundary": 1019.405701,
        "core_momentum": 2.003053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187248
      },
      {
        "date": "2026-01-02",
        "close": 3139.449463,
        "direction_boundary": 1025.33252,
        "core_momentum": 2.061884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187572
      },
      {
        "date": "2026-01-09",
        "close": 3271.2771,
        "direction_boundary": 1003.449097,
        "core_momentum": 2.260033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191722
      },
      {
        "date": "2026-01-16",
        "close": 3637.464844,
        "direction_boundary": 975.638794,
        "core_momentum": 2.72829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233269
      },
      {
        "date": "2026-01-23",
        "close": 3827.882568,
        "direction_boundary": 1000.257813,
        "core_momentum": 2.826896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228034
      },
      {
        "date": "2026-01-30",
        "close": 3603.287354,
        "direction_boundary": 981.109741,
        "core_momentum": 2.672665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249948
      },
      {
        "date": "2026-02-06",
        "close": 3583.757324,
        "direction_boundary": 1002.993103,
        "core_momentum": 2.573063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248587
      },
      {
        "date": "2026-02-13",
        "close": 3788.82251,
        "direction_boundary": 2170.112549,
        "core_momentum": 0.745911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256799
      },
      {
        "date": "2026-02-20",
        "close": 4115.950195,
        "direction_boundary": 2133.639893,
        "core_momentum": 0.929074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275428
      },
      {
        "date": "2026-02-27",
        "close": 4438.195313,
        "direction_boundary": 2129.080811,
        "core_momentum": 1.084559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2026-03-06",
        "close": 4081.772705,
        "direction_boundary": 2149.596924,
        "core_momentum": 0.898855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317801
      },
      {
        "date": "2026-03-13",
        "close": 3979.23999,
        "direction_boundary": 2138.198975,
        "core_momentum": 0.861024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320944
      },
      {
        "date": "2026-03-20",
        "close": 3866.942383,
        "direction_boundary": 2220.262207,
        "core_momentum": 0.74166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325355
      },
      {
        "date": "2026-03-27",
        "close": 3823.0,
        "direction_boundary": 2281.44043,
        "core_momentum": 0.675696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326726
      },
      {
        "date": "2026-04-03",
        "close": 3690.0,
        "direction_boundary": 2047.325073,
        "core_momentum": 0.802352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327878
      },
      {
        "date": "2026-04-10",
        "close": 3540.0,
        "direction_boundary": 2133.578125,
        "core_momentum": 0.659185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328702
      },
      {
        "date": "2026-04-17",
        "close": 3320.0,
        "direction_boundary": 2349.68457,
        "core_momentum": 0.412956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340567
      },
      {
        "date": "2026-04-24",
        "close": 3190.0,
        "direction_boundary": 2289.022949,
        "core_momentum": 0.393608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345895
      },
      {
        "date": "2026-05-01",
        "close": 3155.0,
        "direction_boundary": 2346.841064,
        "core_momentum": 0.34436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339205
      },
      {
        "date": "2026-05-08",
        "close": 3190.0,
        "direction_boundary": 2345.893311,
        "core_momentum": 0.359823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336203
      },
      {
        "date": "2026-05-15",
        "close": 3255.0,
        "direction_boundary": 2161.065186,
        "core_momentum": 0.506202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33627
      },
      {
        "date": "2026-05-22",
        "close": 3025.0,
        "direction_boundary": 2202.77002,
        "core_momentum": 0.373271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352369
      },
      {
        "date": "2026-05-29",
        "close": 3100.0,
        "direction_boundary": 2320.301758,
        "core_momentum": 0.336033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35085
      },
      {
        "date": "2026-06-05",
        "close": 3055.0,
        "direction_boundary": 2343.049805,
        "core_momentum": 0.303856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351107
      },
      {
        "date": "2026-06-12",
        "close": 3085.0,
        "direction_boundary": 2300.397217,
        "core_momentum": 0.341073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351193
      },
      {
        "date": "2026-06-19",
        "close": 3065.0,
        "direction_boundary": 2380.963135,
        "core_momentum": 0.287294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3511
      },
      {
        "date": "2026-06-26",
        "close": 2974.0,
        "direction_boundary": 2455.842041,
        "core_momentum": 0.21099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34829
      },
      {
        "date": "2026-07-03",
        "close": 3095.0,
        "direction_boundary": 2513.660156,
        "core_momentum": 0.231272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351092
      },
      {
        "date": "2026-07-10",
        "close": 3115.0,
        "direction_boundary": 2500.390381,
        "core_momentum": 0.245805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346116
      },
      {
        "date": "2026-07-17",
        "close": 3085.0,
        "direction_boundary": 2540.199463,
        "core_momentum": 0.214472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309133
      },
      {
        "date": "2026-07-24",
        "close": 3155.0,
        "direction_boundary": 2709.862061,
        "core_momentum": 0.164266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300958
      },
      {
        "date": "2026-07-31",
        "close": 3295.0,
        "direction_boundary": 2740.192627,
        "core_momentum": 0.20247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29882
      },
      {
        "date": "2026-08-07",
        "close": 3420.0,
        "direction_boundary": 2834.028564,
        "core_momentum": 0.206763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 551.108215,
        "volume": 303200
      },
      {
        "date": "2023-08-25",
        "close": 567.317322,
        "volume": 140800
      },
      {
        "date": "2023-09-01",
        "close": 580.897888,
        "volume": 124600
      },
      {
        "date": "2023-09-08",
        "close": 603.240112,
        "volume": 209600
      },
      {
        "date": "2023-09-15",
        "close": 601.487732,
        "volume": 131200
      },
      {
        "date": "2023-09-22",
        "close": 627.772766,
        "volume": 227000
      },
      {
        "date": "2023-09-29",
        "close": 658.072021,
        "volume": 459800
      },
      {
        "date": "2023-10-06",
        "close": 619.884277,
        "volume": 264200
      },
      {
        "date": "2023-10-13",
        "close": 590.577515,
        "volume": 259400
      },
      {
        "date": "2023-10-20",
        "close": 588.80127,
        "volume": 192400
      },
      {
        "date": "2023-10-27",
        "close": 599.014282,
        "volume": 140600
      },
      {
        "date": "2023-11-03",
        "close": 611.003479,
        "volume": 175800
      },
      {
        "date": "2023-11-10",
        "close": 671.837402,
        "volume": 740600
      },
      {
        "date": "2023-11-17",
        "close": 678.053955,
        "volume": 168000
      },
      {
        "date": "2023-11-24",
        "close": 676.721863,
        "volume": 106800
      },
      {
        "date": "2023-12-01",
        "close": 732.671265,
        "volume": 285400
      },
      {
        "date": "2023-12-08",
        "close": 715.797607,
        "volume": 337400
      },
      {
        "date": "2023-12-15",
        "close": 779.295837,
        "volume": 370200
      },
      {
        "date": "2023-12-22",
        "close": 785.956482,
        "volume": 411000
      },
      {
        "date": "2023-12-29",
        "close": 773.967285,
        "volume": 126400
      },
      {
        "date": "2024-01-05",
        "close": 780.183838,
        "volume": 53600
      },
      {
        "date": "2024-01-12",
        "close": 800.609863,
        "volume": 210200
      },
      {
        "date": "2024-01-19",
        "close": 893.858948,
        "volume": 517200
      },
      {
        "date": "2024-01-26",
        "close": 956.913086,
        "volume": 393800
      },
      {
        "date": "2024-02-02",
        "close": 887.642334,
        "volume": 427800
      },
      {
        "date": "2024-02-09",
        "close": 895.635132,
        "volume": 435200
      },
      {
        "date": "2024-02-16",
        "close": 888.530457,
        "volume": 329600
      },
      {
        "date": "2024-02-23",
        "close": 946.256104,
        "volume": 230400
      },
      {
        "date": "2024-03-01",
        "close": 898.299438,
        "volume": 333200
      },
      {
        "date": "2024-03-08",
        "close": 898.299438,
        "volume": 147400
      },
      {
        "date": "2024-03-15",
        "close": 903.62793,
        "volume": 199800
      },
      {
        "date": "2024-03-22",
        "close": 931.158569,
        "volume": 110000
      },
      {
        "date": "2024-03-29",
        "close": 931.500854,
        "volume": 122800
      },
      {
        "date": "2024-04-05",
        "close": 906.798523,
        "volume": 86200
      },
      {
        "date": "2024-04-12",
        "close": 909.493347,
        "volume": 66000
      },
      {
        "date": "2024-04-19",
        "close": 884.791077,
        "volume": 194400
      },
      {
        "date": "2024-04-26",
        "close": 889.282288,
        "volume": 227200
      },
      {
        "date": "2024-05-03",
        "close": 895.121094,
        "volume": 85000
      },
      {
        "date": "2024-05-10",
        "close": 916.230286,
        "volume": 255600
      },
      {
        "date": "2024-05-17",
        "close": 877.60498,
        "volume": 425600
      },
      {
        "date": "2024-05-24",
        "close": 874.460938,
        "volume": 316000
      },
      {
        "date": "2024-05-31",
        "close": 876.257507,
        "volume": 194000
      },
      {
        "date": "2024-06-07",
        "close": 872.215393,
        "volume": 399000
      },
      {
        "date": "2024-06-14",
        "close": 905.90033,
        "volume": 235400
      },
      {
        "date": "2024-06-21",
        "close": 893.324585,
        "volume": 146400
      },
      {
        "date": "2024-06-28",
        "close": 875.808411,
        "volume": 157000
      },
      {
        "date": "2024-07-05",
        "close": 875.808411,
        "volume": 204200
      },
      {
        "date": "2024-07-12",
        "close": 889.282288,
        "volume": 329000
      },
      {
        "date": "2024-07-19",
        "close": 878.054016,
        "volume": 115800
      },
      {
        "date": "2024-07-26",
        "close": 874.011841,
        "volume": 94000
      },
      {
        "date": "2024-08-02",
        "close": 822.361633,
        "volume": 184200
      },
      {
        "date": "2024-08-09",
        "close": 794.515381,
        "volume": 286400
      },
      {
        "date": "2024-08-16",
        "close": 789.574951,
        "volume": 143000
      },
      {
        "date": "2024-08-23",
        "close": 798.557617,
        "volume": 132200
      },
      {
        "date": "2024-08-30",
        "close": 822.81073,
        "volume": 109000
      },
      {
        "date": "2024-09-06",
        "close": 816.972046,
        "volume": 156600
      },
      {
        "date": "2024-09-13",
        "close": 787.778381,
        "volume": 186400
      },
      {
        "date": "2024-09-20",
        "close": 786.431091,
        "volume": 73600
      },
      {
        "date": "2024-09-27",
        "close": 804.674011,
        "volume": 82600
      },
      {
        "date": "2024-10-04",
        "close": 792.364624,
        "volume": 115800
      },
      {
        "date": "2024-10-11",
        "close": 884.457581,
        "volume": 457000
      },
      {
        "date": "2024-10-18",
        "close": 883.089905,
        "volume": 117800
      },
      {
        "date": "2024-10-25",
        "close": 870.780457,
        "volume": 91800
      },
      {
        "date": "2024-11-01",
        "close": 905.42926,
        "volume": 136000
      },
      {
        "date": "2024-11-08",
        "close": 914.547363,
        "volume": 72800
      },
      {
        "date": "2024-11-15",
        "close": 957.402588,
        "volume": 211200
      },
      {
        "date": "2024-11-22",
        "close": 964.697083,
        "volume": 67200
      },
      {
        "date": "2024-11-29",
        "close": 965.608887,
        "volume": 98200
      },
      {
        "date": "2024-12-06",
        "close": 983.38916,
        "volume": 70000
      },
      {
        "date": "2024-12-13",
        "close": 1002.993103,
        "volume": 212200
      },
      {
        "date": "2024-12-20",
        "close": 991.139648,
        "volume": 162600
      },
      {
        "date": "2024-12-27",
        "close": 1019.405701,
        "volume": 61600
      },
      {
        "date": "2025-01-03",
        "close": 1025.33252,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 1003.449097,
        "volume": 90800
      },
      {
        "date": "2025-01-17",
        "close": 975.638794,
        "volume": 111000
      },
      {
        "date": "2025-01-24",
        "close": 1000.257813,
        "volume": 59000
      },
      {
        "date": "2025-01-31",
        "close": 981.109741,
        "volume": 42000
      },
      {
        "date": "2025-02-07",
        "close": 1002.993103,
        "volume": 57200
      },
      {
        "date": "2025-02-14",
        "close": 2170.112549,
        "volume": 1939000
      },
      {
        "date": "2025-02-21",
        "close": 2133.639893,
        "volume": 1756400
      },
      {
        "date": "2025-02-28",
        "close": 2129.080811,
        "volume": 537400
      },
      {
        "date": "2025-03-07",
        "close": 2149.596924,
        "volume": 714000
      },
      {
        "date": "2025-03-14",
        "close": 2138.198975,
        "volume": 609000
      },
      {
        "date": "2025-03-21",
        "close": 2220.262207,
        "volume": 472200
      },
      {
        "date": "2025-03-28",
        "close": 2281.44043,
        "volume": 829300
      },
      {
        "date": "2025-04-04",
        "close": 2047.325073,
        "volume": 1199000
      },
      {
        "date": "2025-04-11",
        "close": 2133.578125,
        "volume": 1045300
      },
      {
        "date": "2025-04-18",
        "close": 2349.68457,
        "volume": 451100
      },
      {
        "date": "2025-04-25",
        "close": 2289.022949,
        "volume": 351900
      },
      {
        "date": "2025-05-02",
        "close": 2346.841064,
        "volume": 368300
      },
      {
        "date": "2025-05-09",
        "close": 2345.893311,
        "volume": 246700
      },
      {
        "date": "2025-05-16",
        "close": 2161.065186,
        "volume": 1722700
      },
      {
        "date": "2025-05-23",
        "close": 2202.77002,
        "volume": 1161700
      },
      {
        "date": "2025-05-30",
        "close": 2320.301758,
        "volume": 649100
      },
      {
        "date": "2025-06-06",
        "close": 2343.049805,
        "volume": 538300
      },
      {
        "date": "2025-06-13",
        "close": 2300.397217,
        "volume": 790200
      },
      {
        "date": "2025-06-20",
        "close": 2380.963135,
        "volume": 735900
      },
      {
        "date": "2025-06-27",
        "close": 2455.842041,
        "volume": 605000
      },
      {
        "date": "2025-07-04",
        "close": 2513.660156,
        "volume": 692200
      },
      {
        "date": "2025-07-11",
        "close": 2500.390381,
        "volume": 684300
      },
      {
        "date": "2025-07-18",
        "close": 2540.199463,
        "volume": 708500
      },
      {
        "date": "2025-07-25",
        "close": 2709.862061,
        "volume": 721300
      },
      {
        "date": "2025-08-01",
        "close": 2740.192627,
        "volume": 568700
      },
      {
        "date": "2025-08-08",
        "close": 2834.028564,
        "volume": 804200
      },
      {
        "date": "2025-08-15",
        "close": 2852.985107,
        "volume": 571700
      },
      {
        "date": "2025-08-22",
        "close": 2905.116211,
        "volume": 687800
      },
      {
        "date": "2025-08-29",
        "close": 2980.943115,
        "volume": 531800
      },
      {
        "date": "2025-09-05",
        "close": 2952.508057,
        "volume": 786300
      },
      {
        "date": "2025-09-12",
        "close": 2928.812256,
        "volume": 1187300
      },
      {
        "date": "2025-09-19",
        "close": 2924.072998,
        "volume": 1502200
      },
      {
        "date": "2025-09-26",
        "close": 2938.290283,
        "volume": 581500
      },
      {
        "date": "2025-10-03",
        "close": 2848.452393,
        "volume": 981100
      },
      {
        "date": "2025-10-10",
        "close": 2740.060791,
        "volume": 837700
      },
      {
        "date": "2025-10-17",
        "close": 2859.193848,
        "volume": 461100
      },
      {
        "date": "2025-10-24",
        "close": 2908.995361,
        "volume": 603800
      },
      {
        "date": "2025-10-31",
        "close": 2778.144287,
        "volume": 646400
      },
      {
        "date": "2025-11-07",
        "close": 2882.629883,
        "volume": 448400
      },
      {
        "date": "2025-11-14",
        "close": 2939.266846,
        "volume": 878900
      },
      {
        "date": "2025-11-21",
        "close": 2902.159912,
        "volume": 664400
      },
      {
        "date": "2025-11-28",
        "close": 3002.739502,
        "volume": 790200
      },
      {
        "date": "2025-12-05",
        "close": 2968.562012,
        "volume": 458700
      },
      {
        "date": "2025-12-12",
        "close": 2953.914307,
        "volume": 593200
      },
      {
        "date": "2025-12-19",
        "close": 2929.501953,
        "volume": 506000
      },
      {
        "date": "2025-12-26",
        "close": 3061.32959,
        "volume": 762100
      },
      {
        "date": "2026-01-02",
        "close": 3139.449463,
        "volume": 214000
      },
      {
        "date": "2026-01-09",
        "close": 3271.2771,
        "volume": 495700
      },
      {
        "date": "2026-01-16",
        "close": 3637.464844,
        "volume": 584100
      },
      {
        "date": "2026-01-23",
        "close": 3827.882568,
        "volume": 881900
      },
      {
        "date": "2026-01-30",
        "close": 3603.287354,
        "volume": 559300
      },
      {
        "date": "2026-02-06",
        "close": 3583.757324,
        "volume": 551000
      },
      {
        "date": "2026-02-13",
        "close": 3788.82251,
        "volume": 748600
      },
      {
        "date": "2026-02-20",
        "close": 4115.950195,
        "volume": 1002800
      },
      {
        "date": "2026-02-27",
        "close": 4438.195313,
        "volume": 549200
      },
      {
        "date": "2026-03-06",
        "close": 4081.772705,
        "volume": 786200
      },
      {
        "date": "2026-03-13",
        "close": 3979.23999,
        "volume": 553900
      },
      {
        "date": "2026-03-20",
        "close": 3866.942383,
        "volume": 329700
      },
      {
        "date": "2026-03-27",
        "close": 3823.0,
        "volume": 492700
      },
      {
        "date": "2026-04-03",
        "close": 3690.0,
        "volume": 486700
      },
      {
        "date": "2026-04-10",
        "close": 3540.0,
        "volume": 481000
      },
      {
        "date": "2026-04-17",
        "close": 3320.0,
        "volume": 762900
      },
      {
        "date": "2026-04-24",
        "close": 3190.0,
        "volume": 466700
      },
      {
        "date": "2026-05-01",
        "close": 3155.0,
        "volume": 408600
      },
      {
        "date": "2026-05-08",
        "close": 3190.0,
        "volume": 141800
      },
      {
        "date": "2026-05-15",
        "close": 3255.0,
        "volume": 593300
      },
      {
        "date": "2026-05-22",
        "close": 3025.0,
        "volume": 550600
      },
      {
        "date": "2026-05-29",
        "close": 3100.0,
        "volume": 488500
      },
      {
        "date": "2026-06-05",
        "close": 3055.0,
        "volume": 167000
      },
      {
        "date": "2026-06-12",
        "close": 3085.0,
        "volume": 62400
      },
      {
        "date": "2026-06-19",
        "close": 3065.0,
        "volume": 79600
      },
      {
        "date": "2026-06-26",
        "close": 2974.0,
        "volume": 100100
      },
      {
        "date": "2026-07-03",
        "close": 3095.0,
        "volume": 78400
      },
      {
        "date": "2026-07-10",
        "close": 3115.0,
        "volume": 547400
      },
      {
        "date": "2026-07-17",
        "close": 3085.0,
        "volume": 505100
      },
      {
        "date": "2026-07-24",
        "close": 3155.0,
        "volume": 309700
      },
      {
        "date": "2026-07-31",
        "close": 3295.0,
        "volume": 628100
      },
      {
        "date": "2026-08-07",
        "close": 3420.0,
        "volume": 731000
      }
    ],
    "sharemaestro_context": {
      "trend": 3451.84384,
      "fair_value": 1884.803346,
      "market_activity": -16.692501,
      "market_dynamics": 0.351696,
      "relative_strength": -12.426887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00717,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.000645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04554,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.004154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.101827,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.49981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.181881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.016171
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.010003
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.097206
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.036534
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.018884
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.414744
      }
    ]
  }
}