{
  "ticker": {
    "uuid": "1b812f0f-5f18-4bae-a3e1-4127ef64a5a8",
    "symbol": "TPW",
    "name": "Temple & Webster Group Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.05,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.02,
    "boundary_margin": -0.767487,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.840471,
    "volatility_stability": 1.0722,
    "risk_context": 0.119,
    "current_regime": {
      "move": -0.5558,
      "interruption": 0.321888,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.895,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.25,
        "direction_boundary": 5.17,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517532
      },
      {
        "date": "2023-08-25",
        "close": 6.64,
        "direction_boundary": 5.0,
        "core_momentum": 0.328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507171
      },
      {
        "date": "2023-09-01",
        "close": 7.12,
        "direction_boundary": 5.02,
        "core_momentum": 0.418327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503576
      },
      {
        "date": "2023-09-08",
        "close": 6.7,
        "direction_boundary": 5.84,
        "core_momentum": 0.14726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515818
      },
      {
        "date": "2023-09-15",
        "close": 6.58,
        "direction_boundary": 5.81,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512001
      },
      {
        "date": "2023-09-22",
        "close": 6.12,
        "direction_boundary": 5.17,
        "core_momentum": 0.183752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514266
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "direction_boundary": 5.01,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505795
      },
      {
        "date": "2023-10-06",
        "close": 5.84,
        "direction_boundary": 5.88,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469461
      },
      {
        "date": "2023-10-13",
        "close": 6.04,
        "direction_boundary": 5.53,
        "core_momentum": 0.092224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469422
      },
      {
        "date": "2023-10-20",
        "close": 5.56,
        "direction_boundary": 4.99,
        "core_momentum": 0.114228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483065
      },
      {
        "date": "2023-10-27",
        "close": 5.31,
        "direction_boundary": 5.07,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489724
      },
      {
        "date": "2023-11-03",
        "close": 6.38,
        "direction_boundary": 5.69,
        "core_momentum": 0.121265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535711
      },
      {
        "date": "2023-11-10",
        "close": 6.35,
        "direction_boundary": 4.36,
        "core_momentum": 0.456422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536726
      },
      {
        "date": "2023-11-17",
        "close": 6.55,
        "direction_boundary": 5.07,
        "core_momentum": 0.291913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448785
      },
      {
        "date": "2023-11-24",
        "close": 6.19,
        "direction_boundary": 4.8,
        "core_momentum": 0.289583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457604
      },
      {
        "date": "2023-12-01",
        "close": 8.12,
        "direction_boundary": 4.99,
        "core_momentum": 0.627255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583607
      },
      {
        "date": "2023-12-08",
        "close": 8.35,
        "direction_boundary": 4.55,
        "core_momentum": 0.835165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583705
      },
      {
        "date": "2023-12-15",
        "close": 9.09,
        "direction_boundary": 4.52,
        "core_momentum": 1.011062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590204
      },
      {
        "date": "2023-12-22",
        "close": 8.74,
        "direction_boundary": 4.53,
        "core_momentum": 0.92936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595005
      },
      {
        "date": "2023-12-29",
        "close": 8.72,
        "direction_boundary": 4.61,
        "core_momentum": 0.89154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563812
      },
      {
        "date": "2024-01-05",
        "close": 8.55,
        "direction_boundary": 4.85,
        "core_momentum": 0.762887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564813
      },
      {
        "date": "2024-01-12",
        "close": 8.8,
        "direction_boundary": 5.09,
        "core_momentum": 0.72888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559363
      },
      {
        "date": "2024-01-19",
        "close": 8.74,
        "direction_boundary": 5.02,
        "core_momentum": 0.741036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55997
      },
      {
        "date": "2024-01-26",
        "close": 9.02,
        "direction_boundary": 5.62,
        "core_momentum": 0.604982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560012
      },
      {
        "date": "2024-02-02",
        "close": 9.17,
        "direction_boundary": 5.54,
        "core_momentum": 0.655235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559467
      },
      {
        "date": "2024-02-09",
        "close": 9.8,
        "direction_boundary": 5.05,
        "core_momentum": 0.940594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564495
      },
      {
        "date": "2024-02-16",
        "close": 11.63,
        "direction_boundary": 3.75,
        "core_momentum": 2.101333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585728
      },
      {
        "date": "2024-02-23",
        "close": 12.06,
        "direction_boundary": 3.53,
        "core_momentum": 2.416431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583656
      },
      {
        "date": "2024-03-01",
        "close": 12.29,
        "direction_boundary": 3.41,
        "core_momentum": 2.604106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579741
      },
      {
        "date": "2024-03-08",
        "close": 12.58,
        "direction_boundary": 3.37,
        "core_momentum": 2.732938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567614
      },
      {
        "date": "2024-03-15",
        "close": 12.82,
        "direction_boundary": 3.25,
        "core_momentum": 2.944615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564409
      },
      {
        "date": "2024-03-22",
        "close": 12.46,
        "direction_boundary": 3.64,
        "core_momentum": 2.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55228
      },
      {
        "date": "2024-03-29",
        "close": 13.12,
        "direction_boundary": 3.44,
        "core_momentum": 2.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548956
      },
      {
        "date": "2024-04-05",
        "close": 12.15,
        "direction_boundary": 4.03,
        "core_momentum": 2.014888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563465
      },
      {
        "date": "2024-04-12",
        "close": 12.23,
        "direction_boundary": 4.17,
        "core_momentum": 1.932854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564189
      },
      {
        "date": "2024-04-19",
        "close": 11.3,
        "direction_boundary": 4.01,
        "core_momentum": 1.817955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562763
      },
      {
        "date": "2024-04-26",
        "close": 11.35,
        "direction_boundary": 4.02,
        "core_momentum": 1.823383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553905
      },
      {
        "date": "2024-05-03",
        "close": 11.7,
        "direction_boundary": 3.81,
        "core_momentum": 2.070866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507301
      },
      {
        "date": "2024-05-10",
        "close": 10.8,
        "direction_boundary": 3.86,
        "core_momentum": 1.797927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526037
      },
      {
        "date": "2024-05-17",
        "close": 10.57,
        "direction_boundary": 4.83,
        "core_momentum": 1.188406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52896
      },
      {
        "date": "2024-05-24",
        "close": 9.65,
        "direction_boundary": 4.77,
        "core_momentum": 1.023061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540779
      },
      {
        "date": "2024-05-31",
        "close": 9.78,
        "direction_boundary": 4.8,
        "core_momentum": 1.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397485
      },
      {
        "date": "2024-06-07",
        "close": 9.71,
        "direction_boundary": 4.9,
        "core_momentum": 0.981633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396796
      },
      {
        "date": "2024-06-14",
        "close": 9.95,
        "direction_boundary": 5.08,
        "core_momentum": 0.958661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381237
      },
      {
        "date": "2024-06-21",
        "close": 10.56,
        "direction_boundary": 5.04,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383686
      },
      {
        "date": "2024-06-28",
        "close": 9.39,
        "direction_boundary": 5.88,
        "core_momentum": 0.596939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420849
      },
      {
        "date": "2024-07-05",
        "close": 9.15,
        "direction_boundary": 5.82,
        "core_momentum": 0.572165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421601
      },
      {
        "date": "2024-07-12",
        "close": 9.14,
        "direction_boundary": 6.25,
        "core_momentum": 0.4624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419919
      },
      {
        "date": "2024-07-19",
        "close": 9.12,
        "direction_boundary": 6.37,
        "core_momentum": 0.431711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419784
      },
      {
        "date": "2024-07-26",
        "close": 9.7,
        "direction_boundary": 6.57,
        "core_momentum": 0.476408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426106
      },
      {
        "date": "2024-08-02",
        "close": 9.98,
        "direction_boundary": 6.77,
        "core_momentum": 0.474151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427196
      },
      {
        "date": "2024-08-09",
        "close": 9.3,
        "direction_boundary": 6.81,
        "core_momentum": 0.365639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428914
      },
      {
        "date": "2024-08-16",
        "close": 11.65,
        "direction_boundary": 6.25,
        "core_momentum": 0.864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476516
      },
      {
        "date": "2024-08-23",
        "close": 11.27,
        "direction_boundary": 6.64,
        "core_momentum": 0.697289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475687
      },
      {
        "date": "2024-08-30",
        "close": 11.65,
        "direction_boundary": 7.12,
        "core_momentum": 0.636236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477385
      },
      {
        "date": "2024-09-06",
        "close": 11.27,
        "direction_boundary": 6.7,
        "core_momentum": 0.68209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477806
      },
      {
        "date": "2024-09-13",
        "close": 11.5,
        "direction_boundary": 6.58,
        "core_momentum": 0.74772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477935
      },
      {
        "date": "2024-09-20",
        "close": 11.85,
        "direction_boundary": 6.12,
        "core_momentum": 0.936275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478865
      },
      {
        "date": "2024-09-27",
        "close": 13.1,
        "direction_boundary": 6.0,
        "core_momentum": 1.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494258
      },
      {
        "date": "2024-10-04",
        "close": 12.9,
        "direction_boundary": 5.84,
        "core_momentum": 1.208904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482379
      },
      {
        "date": "2024-10-11",
        "close": 13.75,
        "direction_boundary": 6.04,
        "core_momentum": 1.27649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489865
      },
      {
        "date": "2024-10-18",
        "close": 12.55,
        "direction_boundary": 5.56,
        "core_momentum": 1.257194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494312
      },
      {
        "date": "2024-10-25",
        "close": 12.54,
        "direction_boundary": 5.31,
        "core_momentum": 1.361582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494357
      },
      {
        "date": "2024-11-01",
        "close": 11.4,
        "direction_boundary": 6.38,
        "core_momentum": 0.786834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511297
      },
      {
        "date": "2024-11-08",
        "close": 11.51,
        "direction_boundary": 6.35,
        "core_momentum": 0.812598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498533
      },
      {
        "date": "2024-11-15",
        "close": 11.75,
        "direction_boundary": 6.55,
        "core_momentum": 0.793893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497906
      },
      {
        "date": "2024-11-22",
        "close": 11.34,
        "direction_boundary": 6.19,
        "core_momentum": 0.831987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482398
      },
      {
        "date": "2024-11-29",
        "close": 11.81,
        "direction_boundary": 8.12,
        "core_momentum": 0.454433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48468
      },
      {
        "date": "2024-12-06",
        "close": 13.36,
        "direction_boundary": 8.35,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510029
      },
      {
        "date": "2024-12-13",
        "close": 13.24,
        "direction_boundary": 9.09,
        "core_momentum": 0.456546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510545
      },
      {
        "date": "2024-12-20",
        "close": 13.14,
        "direction_boundary": 8.74,
        "core_momentum": 0.503432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506253
      },
      {
        "date": "2024-12-27",
        "close": 13.34,
        "direction_boundary": 8.72,
        "core_momentum": 0.529817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472612
      },
      {
        "date": "2025-01-03",
        "close": 13.16,
        "direction_boundary": 8.55,
        "core_momentum": 0.539181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470865
      },
      {
        "date": "2025-01-10",
        "close": 13.77,
        "direction_boundary": 8.8,
        "core_momentum": 0.564773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472289
      },
      {
        "date": "2025-01-17",
        "close": 13.08,
        "direction_boundary": 8.74,
        "core_momentum": 0.496568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480885
      },
      {
        "date": "2025-01-24",
        "close": 14.03,
        "direction_boundary": 9.02,
        "core_momentum": 0.555432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482705
      },
      {
        "date": "2025-01-31",
        "close": 14.36,
        "direction_boundary": 9.17,
        "core_momentum": 0.565976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482451
      },
      {
        "date": "2025-02-07",
        "close": 14.74,
        "direction_boundary": 9.8,
        "core_momentum": 0.504082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466939
      },
      {
        "date": "2025-02-14",
        "close": 18.040001,
        "direction_boundary": 11.63,
        "core_momentum": 0.551161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44694
      },
      {
        "date": "2025-02-21",
        "close": 17.959999,
        "direction_boundary": 12.06,
        "core_momentum": 0.48922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442267
      },
      {
        "date": "2025-02-28",
        "close": 17.23,
        "direction_boundary": 12.29,
        "core_momentum": 0.401953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449186
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "direction_boundary": 12.58,
        "core_momentum": 0.27186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461382
      },
      {
        "date": "2025-03-14",
        "close": 15.86,
        "direction_boundary": 12.82,
        "core_momentum": 0.237129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462288
      },
      {
        "date": "2025-03-21",
        "close": 16.9,
        "direction_boundary": 12.46,
        "core_momentum": 0.35634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467157
      },
      {
        "date": "2025-03-28",
        "close": 16.700001,
        "direction_boundary": 13.12,
        "core_momentum": 0.272866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45118
      },
      {
        "date": "2025-04-04",
        "close": 14.96,
        "direction_boundary": 12.15,
        "core_momentum": 0.231276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479739
      },
      {
        "date": "2025-04-11",
        "close": 16.35,
        "direction_boundary": 12.23,
        "core_momentum": 0.336877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487006
      },
      {
        "date": "2025-04-18",
        "close": 16.77,
        "direction_boundary": 11.3,
        "core_momentum": 0.484071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466505
      },
      {
        "date": "2025-04-25",
        "close": 17.27,
        "direction_boundary": 11.35,
        "core_momentum": 0.521586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466836
      },
      {
        "date": "2025-05-02",
        "close": 18.02,
        "direction_boundary": 11.7,
        "core_momentum": 0.540171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441741
      },
      {
        "date": "2025-05-09",
        "close": 18.92,
        "direction_boundary": 10.8,
        "core_momentum": 0.751852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443652
      },
      {
        "date": "2025-05-16",
        "close": 19.49,
        "direction_boundary": 10.57,
        "core_momentum": 0.843898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443891
      },
      {
        "date": "2025-05-23",
        "close": 20.379999,
        "direction_boundary": 9.65,
        "core_momentum": 1.111917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437914
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "direction_boundary": 9.78,
        "core_momentum": 1.249489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443662
      },
      {
        "date": "2025-06-06",
        "close": 22.76,
        "direction_boundary": 9.71,
        "core_momentum": 1.343975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420316
      },
      {
        "date": "2025-06-13",
        "close": 21.860001,
        "direction_boundary": 9.95,
        "core_momentum": 1.196985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426908
      },
      {
        "date": "2025-06-20",
        "close": 21.35,
        "direction_boundary": 10.56,
        "core_momentum": 1.02178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429496
      },
      {
        "date": "2025-06-27",
        "close": 21.1,
        "direction_boundary": 9.39,
        "core_momentum": 1.247071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431555
      },
      {
        "date": "2025-07-04",
        "close": 20.889999,
        "direction_boundary": 9.15,
        "core_momentum": 1.28306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431065
      },
      {
        "date": "2025-07-11",
        "close": 21.790001,
        "direction_boundary": 9.14,
        "core_momentum": 1.384026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430687
      },
      {
        "date": "2025-07-18",
        "close": 22.639999,
        "direction_boundary": 9.12,
        "core_momentum": 1.482456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419742
      },
      {
        "date": "2025-07-25",
        "close": 22.75,
        "direction_boundary": 9.7,
        "core_momentum": 1.345361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414222
      },
      {
        "date": "2025-08-01",
        "close": 24.559999,
        "direction_boundary": 9.98,
        "core_momentum": 1.460922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421945
      },
      {
        "date": "2025-08-08",
        "close": 26.02,
        "direction_boundary": 9.3,
        "core_momentum": 1.797849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425034
      },
      {
        "date": "2025-08-15",
        "close": 25.030001,
        "direction_boundary": 11.65,
        "core_momentum": 1.148498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344424
      },
      {
        "date": "2025-08-22",
        "close": 23.450001,
        "direction_boundary": 11.27,
        "core_momentum": 1.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360373
      },
      {
        "date": "2025-08-29",
        "close": 23.9,
        "direction_boundary": 11.65,
        "core_momentum": 1.051502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35268
      },
      {
        "date": "2025-09-05",
        "close": 22.82,
        "direction_boundary": 11.27,
        "core_momentum": 1.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340924
      },
      {
        "date": "2025-09-12",
        "close": 23.48,
        "direction_boundary": 11.5,
        "core_momentum": 1.041739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339935
      },
      {
        "date": "2025-09-19",
        "close": 24.43,
        "direction_boundary": 11.85,
        "core_momentum": 1.061603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334709
      },
      {
        "date": "2025-09-26",
        "close": 23.18,
        "direction_boundary": 13.1,
        "core_momentum": 0.769466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3456
      },
      {
        "date": "2025-10-03",
        "close": 22.83,
        "direction_boundary": 12.9,
        "core_momentum": 0.769767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300359
      },
      {
        "date": "2025-10-10",
        "close": 25.02,
        "direction_boundary": 13.75,
        "core_momentum": 0.819636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301711
      },
      {
        "date": "2025-10-17",
        "close": 22.92,
        "direction_boundary": 12.55,
        "core_momentum": 0.826295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333959
      },
      {
        "date": "2025-10-24",
        "close": 25.389999,
        "direction_boundary": 12.54,
        "core_momentum": 1.024721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356139
      },
      {
        "date": "2025-10-31",
        "close": 23.809999,
        "direction_boundary": 11.4,
        "core_momentum": 1.088596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37004
      },
      {
        "date": "2025-11-07",
        "close": 21.67,
        "direction_boundary": 11.51,
        "core_momentum": 0.882711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39303
      },
      {
        "date": "2025-11-14",
        "close": 19.879999,
        "direction_boundary": 11.75,
        "core_momentum": 0.691915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411051
      },
      {
        "date": "2025-11-21",
        "close": 18.42,
        "direction_boundary": 11.34,
        "core_momentum": 0.624339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419351
      },
      {
        "date": "2025-11-28",
        "close": 15.52,
        "direction_boundary": 11.81,
        "core_momentum": 0.314141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462892
      },
      {
        "date": "2025-12-05",
        "close": 13.85,
        "direction_boundary": 13.36,
        "core_momentum": 0.036677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477774
      },
      {
        "date": "2025-12-12",
        "close": 12.63,
        "direction_boundary": 13.24,
        "core_momentum": -0.046073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487696
      },
      {
        "date": "2025-12-19",
        "close": 13.56,
        "direction_boundary": 13.14,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504112
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "direction_boundary": 13.34,
        "core_momentum": 0.041979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507471
      },
      {
        "date": "2026-01-02",
        "close": 13.75,
        "direction_boundary": 13.16,
        "core_momentum": 0.044833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507452
      },
      {
        "date": "2026-01-09",
        "close": 12.84,
        "direction_boundary": 13.77,
        "core_momentum": -0.067538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505238
      },
      {
        "date": "2026-01-16",
        "close": 13.33,
        "direction_boundary": 13.08,
        "core_momentum": 0.019113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50505
      },
      {
        "date": "2026-01-23",
        "close": 13.62,
        "direction_boundary": 14.03,
        "core_momentum": -0.029223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50724
      },
      {
        "date": "2026-01-30",
        "close": 12.05,
        "direction_boundary": 14.36,
        "core_momentum": -0.160864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50677
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "direction_boundary": 14.74,
        "core_momentum": -0.246947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496796
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "direction_boundary": 18.040001,
        "core_momentum": -0.578714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690881
      },
      {
        "date": "2026-02-20",
        "close": 8.47,
        "direction_boundary": 17.959999,
        "core_momentum": -0.528396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722371
      },
      {
        "date": "2026-02-27",
        "close": 8.24,
        "direction_boundary": 17.23,
        "core_momentum": -0.521764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717743
      },
      {
        "date": "2026-03-06",
        "close": 7.61,
        "direction_boundary": 16.0,
        "core_momentum": -0.524375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719716
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "direction_boundary": 15.86,
        "core_momentum": -0.558638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714442
      },
      {
        "date": "2026-03-20",
        "close": 6.38,
        "direction_boundary": 16.9,
        "core_momentum": -0.622485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706033
      },
      {
        "date": "2026-03-27",
        "close": 7.11,
        "direction_boundary": 16.700001,
        "core_momentum": -0.574252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74005
      },
      {
        "date": "2026-04-03",
        "close": 6.86,
        "direction_boundary": 14.96,
        "core_momentum": -0.541444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738918
      },
      {
        "date": "2026-04-10",
        "close": 7.36,
        "direction_boundary": 16.35,
        "core_momentum": -0.549847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731541
      },
      {
        "date": "2026-04-17",
        "close": 6.66,
        "direction_boundary": 16.77,
        "core_momentum": -0.602862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7331
      },
      {
        "date": "2026-04-24",
        "close": 5.86,
        "direction_boundary": 17.27,
        "core_momentum": -0.660683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708073
      },
      {
        "date": "2026-05-01",
        "close": 5.54,
        "direction_boundary": 18.02,
        "core_momentum": -0.692564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707982
      },
      {
        "date": "2026-05-08",
        "close": 5.93,
        "direction_boundary": 18.92,
        "core_momentum": -0.686575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72603
      },
      {
        "date": "2026-05-15",
        "close": 4.87,
        "direction_boundary": 19.49,
        "core_momentum": -0.750128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752861
      },
      {
        "date": "2026-05-22",
        "close": 5.04,
        "direction_boundary": 20.379999,
        "core_momentum": -0.752699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761912
      },
      {
        "date": "2026-05-29",
        "close": 5.41,
        "direction_boundary": 22.0,
        "core_momentum": -0.754091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7587
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "direction_boundary": 22.76,
        "core_momentum": -0.795255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76708
      },
      {
        "date": "2026-06-12",
        "close": 5.27,
        "direction_boundary": 21.860001,
        "core_momentum": -0.75892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796352
      },
      {
        "date": "2026-06-19",
        "close": 5.67,
        "direction_boundary": 21.35,
        "core_momentum": -0.734426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796912
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "direction_boundary": 21.1,
        "core_momentum": -0.708057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809394
      },
      {
        "date": "2026-07-03",
        "close": 5.53,
        "direction_boundary": 20.889999,
        "core_momentum": -0.73528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815653
      },
      {
        "date": "2026-07-10",
        "close": 5.62,
        "direction_boundary": 21.790001,
        "core_momentum": -0.742084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817154
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "direction_boundary": 22.639999,
        "core_momentum": -0.772085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814091
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "direction_boundary": 22.75,
        "core_momentum": -0.783297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809833
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "direction_boundary": 24.559999,
        "core_momentum": -0.774023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828912
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "direction_boundary": 26.02,
        "core_momentum": -0.767487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.25,
        "volume": 8100583
      },
      {
        "date": "2023-08-25",
        "close": 6.64,
        "volume": 1385143
      },
      {
        "date": "2023-09-01",
        "close": 7.12,
        "volume": 1881470
      },
      {
        "date": "2023-09-08",
        "close": 6.7,
        "volume": 1096525
      },
      {
        "date": "2023-09-15",
        "close": 6.58,
        "volume": 1311850
      },
      {
        "date": "2023-09-22",
        "close": 6.12,
        "volume": 1280197
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "volume": 740366
      },
      {
        "date": "2023-10-06",
        "close": 5.84,
        "volume": 982626
      },
      {
        "date": "2023-10-13",
        "close": 6.04,
        "volume": 590161
      },
      {
        "date": "2023-10-20",
        "close": 5.56,
        "volume": 1471528
      },
      {
        "date": "2023-10-27",
        "close": 5.31,
        "volume": 1334238
      },
      {
        "date": "2023-11-03",
        "close": 6.38,
        "volume": 926942
      },
      {
        "date": "2023-11-10",
        "close": 6.35,
        "volume": 2181795
      },
      {
        "date": "2023-11-17",
        "close": 6.55,
        "volume": 1415687
      },
      {
        "date": "2023-11-24",
        "close": 6.19,
        "volume": 1635329
      },
      {
        "date": "2023-12-01",
        "close": 8.12,
        "volume": 4670094
      },
      {
        "date": "2023-12-08",
        "close": 8.35,
        "volume": 1965778
      },
      {
        "date": "2023-12-15",
        "close": 9.09,
        "volume": 2719374
      },
      {
        "date": "2023-12-22",
        "close": 8.74,
        "volume": 2014832
      },
      {
        "date": "2023-12-29",
        "close": 8.72,
        "volume": 519891
      },
      {
        "date": "2024-01-05",
        "close": 8.55,
        "volume": 876277
      },
      {
        "date": "2024-01-12",
        "close": 8.8,
        "volume": 1591255
      },
      {
        "date": "2024-01-19",
        "close": 8.74,
        "volume": 771737
      },
      {
        "date": "2024-01-26",
        "close": 9.02,
        "volume": 642677
      },
      {
        "date": "2024-02-02",
        "close": 9.17,
        "volume": 1301421
      },
      {
        "date": "2024-02-09",
        "close": 9.8,
        "volume": 1846532
      },
      {
        "date": "2024-02-16",
        "close": 11.63,
        "volume": 7890530
      },
      {
        "date": "2024-02-23",
        "close": 12.06,
        "volume": 4180670
      },
      {
        "date": "2024-03-01",
        "close": 12.29,
        "volume": 4437455
      },
      {
        "date": "2024-03-08",
        "close": 12.58,
        "volume": 3625048
      },
      {
        "date": "2024-03-15",
        "close": 12.82,
        "volume": 2268351
      },
      {
        "date": "2024-03-22",
        "close": 12.46,
        "volume": 1820097
      },
      {
        "date": "2024-03-29",
        "close": 13.12,
        "volume": 2002737
      },
      {
        "date": "2024-04-05",
        "close": 12.15,
        "volume": 1605922
      },
      {
        "date": "2024-04-12",
        "close": 12.23,
        "volume": 1080193
      },
      {
        "date": "2024-04-19",
        "close": 11.3,
        "volume": 1607513
      },
      {
        "date": "2024-04-26",
        "close": 11.35,
        "volume": 977814
      },
      {
        "date": "2024-05-03",
        "close": 11.7,
        "volume": 977703
      },
      {
        "date": "2024-05-10",
        "close": 10.8,
        "volume": 2878059
      },
      {
        "date": "2024-05-17",
        "close": 10.57,
        "volume": 1798374
      },
      {
        "date": "2024-05-24",
        "close": 9.65,
        "volume": 2255677
      },
      {
        "date": "2024-05-31",
        "close": 9.78,
        "volume": 1252797
      },
      {
        "date": "2024-06-07",
        "close": 9.71,
        "volume": 1084475
      },
      {
        "date": "2024-06-14",
        "close": 9.95,
        "volume": 757286
      },
      {
        "date": "2024-06-21",
        "close": 10.56,
        "volume": 1393338
      },
      {
        "date": "2024-06-28",
        "close": 9.39,
        "volume": 2674650
      },
      {
        "date": "2024-07-05",
        "close": 9.15,
        "volume": 1378803
      },
      {
        "date": "2024-07-12",
        "close": 9.14,
        "volume": 1731217
      },
      {
        "date": "2024-07-19",
        "close": 9.12,
        "volume": 1286496
      },
      {
        "date": "2024-07-26",
        "close": 9.7,
        "volume": 1006486
      },
      {
        "date": "2024-08-02",
        "close": 9.98,
        "volume": 1407915
      },
      {
        "date": "2024-08-09",
        "close": 9.3,
        "volume": 964358
      },
      {
        "date": "2024-08-16",
        "close": 11.65,
        "volume": 3594575
      },
      {
        "date": "2024-08-23",
        "close": 11.27,
        "volume": 893135
      },
      {
        "date": "2024-08-30",
        "close": 11.65,
        "volume": 1010329
      },
      {
        "date": "2024-09-06",
        "close": 11.27,
        "volume": 746979
      },
      {
        "date": "2024-09-13",
        "close": 11.5,
        "volume": 467009
      },
      {
        "date": "2024-09-20",
        "close": 11.85,
        "volume": 561784
      },
      {
        "date": "2024-09-27",
        "close": 13.1,
        "volume": 1239172
      },
      {
        "date": "2024-10-04",
        "close": 12.9,
        "volume": 1070776
      },
      {
        "date": "2024-10-11",
        "close": 13.75,
        "volume": 597223
      },
      {
        "date": "2024-10-18",
        "close": 12.55,
        "volume": 1555648
      },
      {
        "date": "2024-10-25",
        "close": 12.54,
        "volume": 1428701
      },
      {
        "date": "2024-11-01",
        "close": 11.4,
        "volume": 1489281
      },
      {
        "date": "2024-11-08",
        "close": 11.51,
        "volume": 2168085
      },
      {
        "date": "2024-11-15",
        "close": 11.75,
        "volume": 786688
      },
      {
        "date": "2024-11-22",
        "close": 11.34,
        "volume": 1084146
      },
      {
        "date": "2024-11-29",
        "close": 11.81,
        "volume": 881449
      },
      {
        "date": "2024-12-06",
        "close": 13.36,
        "volume": 1802963
      },
      {
        "date": "2024-12-13",
        "close": 13.24,
        "volume": 1603760
      },
      {
        "date": "2024-12-20",
        "close": 13.14,
        "volume": 1364359
      },
      {
        "date": "2024-12-27",
        "close": 13.34,
        "volume": 262098
      },
      {
        "date": "2025-01-03",
        "close": 13.16,
        "volume": 290940
      },
      {
        "date": "2025-01-10",
        "close": 13.77,
        "volume": 1641757
      },
      {
        "date": "2025-01-17",
        "close": 13.08,
        "volume": 1482591
      },
      {
        "date": "2025-01-24",
        "close": 14.03,
        "volume": 1491919
      },
      {
        "date": "2025-01-31",
        "close": 14.36,
        "volume": 1036019
      },
      {
        "date": "2025-02-07",
        "close": 14.74,
        "volume": 1526085
      },
      {
        "date": "2025-02-14",
        "close": 18.040001,
        "volume": 4691157
      },
      {
        "date": "2025-02-21",
        "close": 17.959999,
        "volume": 2459441
      },
      {
        "date": "2025-02-28",
        "close": 17.23,
        "volume": 1561415
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "volume": 1363948
      },
      {
        "date": "2025-03-14",
        "close": 15.86,
        "volume": 1878767
      },
      {
        "date": "2025-03-21",
        "close": 16.9,
        "volume": 4306084
      },
      {
        "date": "2025-03-28",
        "close": 16.700001,
        "volume": 1163156
      },
      {
        "date": "2025-04-04",
        "close": 14.96,
        "volume": 1485800
      },
      {
        "date": "2025-04-11",
        "close": 16.35,
        "volume": 3801180
      },
      {
        "date": "2025-04-18",
        "close": 16.77,
        "volume": 939816
      },
      {
        "date": "2025-04-25",
        "close": 17.27,
        "volume": 469114
      },
      {
        "date": "2025-05-02",
        "close": 18.02,
        "volume": 1752454
      },
      {
        "date": "2025-05-09",
        "close": 18.92,
        "volume": 1603524
      },
      {
        "date": "2025-05-16",
        "close": 19.49,
        "volume": 1256210
      },
      {
        "date": "2025-05-23",
        "close": 20.379999,
        "volume": 1047287
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "volume": 1453833
      },
      {
        "date": "2025-06-06",
        "close": 22.76,
        "volume": 2267995
      },
      {
        "date": "2025-06-13",
        "close": 21.860001,
        "volume": 1524526
      },
      {
        "date": "2025-06-20",
        "close": 21.35,
        "volume": 1567258
      },
      {
        "date": "2025-06-27",
        "close": 21.1,
        "volume": 2386849
      },
      {
        "date": "2025-07-04",
        "close": 20.889999,
        "volume": 1496568
      },
      {
        "date": "2025-07-11",
        "close": 21.790001,
        "volume": 1587787
      },
      {
        "date": "2025-07-18",
        "close": 22.639999,
        "volume": 609490
      },
      {
        "date": "2025-07-25",
        "close": 22.75,
        "volume": 755279
      },
      {
        "date": "2025-08-01",
        "close": 24.559999,
        "volume": 1072216
      },
      {
        "date": "2025-08-08",
        "close": 26.02,
        "volume": 1333042
      },
      {
        "date": "2025-08-15",
        "close": 25.030001,
        "volume": 3232350
      },
      {
        "date": "2025-08-22",
        "close": 23.450001,
        "volume": 3086465
      },
      {
        "date": "2025-08-29",
        "close": 23.9,
        "volume": 2517833
      },
      {
        "date": "2025-09-05",
        "close": 22.82,
        "volume": 1288235
      },
      {
        "date": "2025-09-12",
        "close": 23.48,
        "volume": 1163514
      },
      {
        "date": "2025-09-19",
        "close": 24.43,
        "volume": 2745014
      },
      {
        "date": "2025-09-26",
        "close": 23.18,
        "volume": 1531544
      },
      {
        "date": "2025-10-03",
        "close": 22.83,
        "volume": 1178184
      },
      {
        "date": "2025-10-10",
        "close": 25.02,
        "volume": 1718295
      },
      {
        "date": "2025-10-17",
        "close": 22.92,
        "volume": 1748785
      },
      {
        "date": "2025-10-24",
        "close": 25.389999,
        "volume": 1391452
      },
      {
        "date": "2025-10-31",
        "close": 23.809999,
        "volume": 1025438
      },
      {
        "date": "2025-11-07",
        "close": 21.67,
        "volume": 828757
      },
      {
        "date": "2025-11-14",
        "close": 19.879999,
        "volume": 1328099
      },
      {
        "date": "2025-11-21",
        "close": 18.42,
        "volume": 2437372
      },
      {
        "date": "2025-11-28",
        "close": 15.52,
        "volume": 8952233
      },
      {
        "date": "2025-12-05",
        "close": 13.85,
        "volume": 4295906
      },
      {
        "date": "2025-12-12",
        "close": 12.63,
        "volume": 3111650
      },
      {
        "date": "2025-12-19",
        "close": 13.56,
        "volume": 5129602
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "volume": 1167436
      },
      {
        "date": "2026-01-02",
        "close": 13.75,
        "volume": 1248880
      },
      {
        "date": "2026-01-09",
        "close": 12.84,
        "volume": 1916038
      },
      {
        "date": "2026-01-16",
        "close": 13.33,
        "volume": 2062095
      },
      {
        "date": "2026-01-23",
        "close": 13.62,
        "volume": 3252757
      },
      {
        "date": "2026-01-30",
        "close": 12.05,
        "volume": 2965486
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "volume": 3487178
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "volume": 17732878
      },
      {
        "date": "2026-02-20",
        "close": 8.47,
        "volume": 11872428
      },
      {
        "date": "2026-02-27",
        "close": 8.24,
        "volume": 6648712
      },
      {
        "date": "2026-03-06",
        "close": 7.61,
        "volume": 5071467
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "volume": 5292966
      },
      {
        "date": "2026-03-20",
        "close": 6.38,
        "volume": 5962345
      },
      {
        "date": "2026-03-27",
        "close": 7.11,
        "volume": 4140455
      },
      {
        "date": "2026-04-03",
        "close": 6.86,
        "volume": 4576961
      },
      {
        "date": "2026-04-10",
        "close": 7.36,
        "volume": 5438652
      },
      {
        "date": "2026-04-17",
        "close": 6.66,
        "volume": 6281665
      },
      {
        "date": "2026-04-24",
        "close": 5.86,
        "volume": 6211630
      },
      {
        "date": "2026-05-01",
        "close": 5.54,
        "volume": 3472395
      },
      {
        "date": "2026-05-08",
        "close": 5.93,
        "volume": 6201198
      },
      {
        "date": "2026-05-15",
        "close": 4.87,
        "volume": 11504695
      },
      {
        "date": "2026-05-22",
        "close": 5.04,
        "volume": 8674278
      },
      {
        "date": "2026-05-29",
        "close": 5.41,
        "volume": 1392223
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "volume": 9555608
      },
      {
        "date": "2026-06-12",
        "close": 5.27,
        "volume": 871548
      },
      {
        "date": "2026-06-19",
        "close": 5.67,
        "volume": 3124542
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "volume": 942888
      },
      {
        "date": "2026-07-03",
        "close": 5.53,
        "volume": 1125968
      },
      {
        "date": "2026-07-10",
        "close": 5.62,
        "volume": 4351751
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "volume": 2929881
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "volume": 3258822
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "volume": 4117337
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "volume": 4354278
      }
    ],
    "sharemaestro_context": {
      "trend": 7.021333,
      "fair_value": 12.581859,
      "market_activity": -47.38285,
      "market_dynamics": 0.903831,
      "relative_strength": -54.117449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001992,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.00243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.023568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.031449,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.181237,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.18437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.08671
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.187935
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.625606
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.242236
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 1.293046
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.014012
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.5558
      }
    ]
  }
}