{
  "ticker": {
    "uuid": "1b815e68-1250-40fc-a4b5-98684627c76d",
    "symbol": "300470",
    "name": "Sinoseal Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.530001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.04747,
    "boundary_margin": -0.202915,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.306362,
    "volatility_stability": 1.0827,
    "risk_context": 0.3264,
    "current_regime": {
      "move": -0.110838,
      "interruption": 0.094647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.980427,
        "direction_boundary": 34.868198,
        "core_momentum": 0.146616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218075
      },
      {
        "date": "2023-08-04",
        "close": 40.101719,
        "direction_boundary": 34.499229,
        "core_momentum": 0.162395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217833
      },
      {
        "date": "2023-08-11",
        "close": 39.131371,
        "direction_boundary": 35.790638,
        "core_momentum": 0.093341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220765
      },
      {
        "date": "2023-08-18",
        "close": 39.103382,
        "direction_boundary": 36.952919,
        "core_momentum": 0.058195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219949
      },
      {
        "date": "2023-08-25",
        "close": 37.414589,
        "direction_boundary": 37.312668,
        "core_momentum": 0.002732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223952
      },
      {
        "date": "2023-09-01",
        "close": 36.714817,
        "direction_boundary": 36.0028,
        "core_momentum": 0.019777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222914
      },
      {
        "date": "2023-09-08",
        "close": 36.248299,
        "direction_boundary": 34.739063,
        "core_momentum": 0.043445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219395
      },
      {
        "date": "2023-09-15",
        "close": 35.082008,
        "direction_boundary": 34.360859,
        "core_momentum": 0.020988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223052
      },
      {
        "date": "2023-09-22",
        "close": 36.761467,
        "direction_boundary": 35.790638,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231986
      },
      {
        "date": "2023-09-29",
        "close": 38.506241,
        "direction_boundary": 35.57848,
        "core_momentum": 0.08229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236213
      },
      {
        "date": "2023-10-27",
        "close": 36.496887,
        "direction_boundary": 35.274078,
        "core_momentum": 0.034666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238459
      },
      {
        "date": "2023-11-03",
        "close": 37.054596,
        "direction_boundary": 34.775959,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232501
      },
      {
        "date": "2023-11-10",
        "close": 35.598881,
        "direction_boundary": 38.419594,
        "core_momentum": -0.073419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230299
      },
      {
        "date": "2023-11-17",
        "close": 36.68594,
        "direction_boundary": 40.033859,
        "core_momentum": -0.083627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23188
      },
      {
        "date": "2023-11-24",
        "close": 35.929722,
        "direction_boundary": 38.853134,
        "core_momentum": -0.075243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198938
      },
      {
        "date": "2023-12-01",
        "close": 35.060078,
        "direction_boundary": 37.736992,
        "core_momentum": -0.070936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2023-12-08",
        "close": 33.850128,
        "direction_boundary": 37.635517,
        "core_momentum": -0.10058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198343
      },
      {
        "date": "2023-12-15",
        "close": 34.455105,
        "direction_boundary": 38.871582,
        "core_momentum": -0.113617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201078
      },
      {
        "date": "2023-12-22",
        "close": 34.842663,
        "direction_boundary": 36.69463,
        "core_momentum": -0.05047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190275
      },
      {
        "date": "2023-12-29",
        "close": 35.731216,
        "direction_boundary": 35.975132,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194678
      },
      {
        "date": "2024-01-05",
        "close": 35.343655,
        "direction_boundary": 34.416206,
        "core_momentum": 0.026948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194634
      },
      {
        "date": "2024-01-12",
        "close": 34.842663,
        "direction_boundary": 35.892109,
        "core_momentum": -0.029239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192948
      },
      {
        "date": "2024-01-19",
        "close": 32.781975,
        "direction_boundary": 37.414135,
        "core_momentum": -0.123808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204912
      },
      {
        "date": "2024-01-26",
        "close": 32.233715,
        "direction_boundary": 38.133636,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203466
      },
      {
        "date": "2024-02-02",
        "close": 28.480993,
        "direction_boundary": 38.677879,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256744
      },
      {
        "date": "2024-02-09",
        "close": 32.545658,
        "direction_boundary": 38.447269,
        "core_momentum": -0.153499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327092
      },
      {
        "date": "2024-02-23",
        "close": 31.222279,
        "direction_boundary": 38.613304,
        "core_momentum": -0.191411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329647
      },
      {
        "date": "2024-03-01",
        "close": 31.638199,
        "direction_boundary": 38.124416,
        "core_momentum": -0.170133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330886
      },
      {
        "date": "2024-03-08",
        "close": 32.054119,
        "direction_boundary": 39.342033,
        "core_momentum": -0.185245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327935
      },
      {
        "date": "2024-03-15",
        "close": 32.611828,
        "direction_boundary": 38.382698,
        "core_momentum": -0.150351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328912
      },
      {
        "date": "2024-03-22",
        "close": 31.609837,
        "direction_boundary": 39.443497,
        "core_momentum": -0.198605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33082
      },
      {
        "date": "2024-03-29",
        "close": 31.033224,
        "direction_boundary": 39.471169,
        "core_momentum": -0.213775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329038
      },
      {
        "date": "2024-04-05",
        "close": 31.108843,
        "direction_boundary": 38.511833,
        "core_momentum": -0.192226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320806
      },
      {
        "date": "2024-04-12",
        "close": 29.275021,
        "direction_boundary": 39.867825,
        "core_momentum": -0.265698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319945
      },
      {
        "date": "2024-04-19",
        "close": 30.059593,
        "direction_boundary": 41.574337,
        "core_momentum": -0.276968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322361
      },
      {
        "date": "2024-04-26",
        "close": 32.706352,
        "direction_boundary": 40.725693,
        "core_momentum": -0.196911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342982
      },
      {
        "date": "2024-05-03",
        "close": 33.386948,
        "direction_boundary": 40.864059,
        "core_momentum": -0.182975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343045
      },
      {
        "date": "2024-05-10",
        "close": 33.528736,
        "direction_boundary": 42.432201,
        "core_momentum": -0.209828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342194
      },
      {
        "date": "2024-05-17",
        "close": 34.407841,
        "direction_boundary": 40.495083,
        "core_momentum": -0.150321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340447
      },
      {
        "date": "2024-05-24",
        "close": 33.774506,
        "direction_boundary": 39.231335,
        "core_momentum": -0.139094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338154
      },
      {
        "date": "2024-05-31",
        "close": 34.502365,
        "direction_boundary": 42.55212,
        "core_momentum": -0.189174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338805
      },
      {
        "date": "2024-06-07",
        "close": 33.935204,
        "direction_boundary": 43.243946,
        "core_momentum": -0.215261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337909
      },
      {
        "date": "2024-06-14",
        "close": 34.020279,
        "direction_boundary": 41.860294,
        "core_momentum": -0.18729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334377
      },
      {
        "date": "2024-06-21",
        "close": 32.439312,
        "direction_boundary": 41.156052,
        "core_momentum": -0.211797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339752
      },
      {
        "date": "2024-06-28",
        "close": 32.429722,
        "direction_boundary": 42.92881,
        "core_momentum": -0.24457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339212
      },
      {
        "date": "2024-07-05",
        "close": 31.451363,
        "direction_boundary": 43.255375,
        "core_momentum": -0.272891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338847
      },
      {
        "date": "2024-07-12",
        "close": 31.643198,
        "direction_boundary": 43.124748,
        "core_momentum": -0.26624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339064
      },
      {
        "date": "2024-07-19",
        "close": 30.309946,
        "direction_boundary": 41.98645,
        "core_momentum": -0.278102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343089
      },
      {
        "date": "2024-07-26",
        "close": 30.166067,
        "direction_boundary": 42.434299,
        "core_momentum": -0.289111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333593
      },
      {
        "date": "2024-08-02",
        "close": 29.398726,
        "direction_boundary": 41.249352,
        "core_momentum": -0.287292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334549
      },
      {
        "date": "2024-08-09",
        "close": 28.880774,
        "direction_boundary": 39.980427,
        "core_momentum": -0.277627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287317
      },
      {
        "date": "2024-08-16",
        "close": 28.487513,
        "direction_boundary": 40.101719,
        "core_momentum": -0.289619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214436
      },
      {
        "date": "2024-08-23",
        "close": 27.816088,
        "direction_boundary": 39.131371,
        "core_momentum": -0.289161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20979
      },
      {
        "date": "2024-08-30",
        "close": 30.34831,
        "direction_boundary": 39.103382,
        "core_momentum": -0.223896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244411
      },
      {
        "date": "2024-09-06",
        "close": 30.559332,
        "direction_boundary": 37.414589,
        "core_momentum": -0.183224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243823
      },
      {
        "date": "2024-09-13",
        "close": 30.357903,
        "direction_boundary": 36.714817,
        "core_momentum": -0.173143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242328
      },
      {
        "date": "2024-09-20",
        "close": 29.926275,
        "direction_boundary": 36.248299,
        "core_momentum": -0.174409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239477
      },
      {
        "date": "2024-09-27",
        "close": 32.679104,
        "direction_boundary": 35.082008,
        "core_momentum": -0.068494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268671
      },
      {
        "date": "2024-10-04",
        "close": 36.544582,
        "direction_boundary": 36.761467,
        "core_momentum": -0.0059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308836
      },
      {
        "date": "2024-10-11",
        "close": 33.379303,
        "direction_boundary": 38.506241,
        "core_momentum": -0.133146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324166
      },
      {
        "date": "2024-10-18",
        "close": 35.189411,
        "direction_boundary": 37.293297,
        "core_momentum": -0.056415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329661
      },
      {
        "date": "2024-10-25",
        "close": 35.500652,
        "direction_boundary": 35.769032,
        "core_momentum": -0.007503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309809
      },
      {
        "date": "2024-11-01",
        "close": 34.62529,
        "direction_boundary": 36.496887,
        "core_momentum": -0.051281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311119
      },
      {
        "date": "2024-11-08",
        "close": 36.930405,
        "direction_boundary": 37.054596,
        "core_momentum": -0.003352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323188
      },
      {
        "date": "2024-11-15",
        "close": 35.296402,
        "direction_boundary": 35.598881,
        "core_momentum": -0.008497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328444
      },
      {
        "date": "2024-11-22",
        "close": 33.701305,
        "direction_boundary": 36.68594,
        "core_momentum": -0.081356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333934
      },
      {
        "date": "2024-11-29",
        "close": 34.722557,
        "direction_boundary": 35.929722,
        "core_momentum": -0.033598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335234
      },
      {
        "date": "2024-12-06",
        "close": 36.376011,
        "direction_boundary": 35.060078,
        "core_momentum": 0.037534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340283
      },
      {
        "date": "2024-12-13",
        "close": 35.704903,
        "direction_boundary": 33.850128,
        "core_momentum": 0.054794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341563
      },
      {
        "date": "2024-12-20",
        "close": 38.788113,
        "direction_boundary": 34.455105,
        "core_momentum": 0.125758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351538
      },
      {
        "date": "2024-12-27",
        "close": 40.65554,
        "direction_boundary": 34.842663,
        "core_momentum": 0.166832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355707
      },
      {
        "date": "2025-01-03",
        "close": 34.42104,
        "direction_boundary": 35.731216,
        "core_momentum": -0.036668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428226
      },
      {
        "date": "2025-01-10",
        "close": 33.652668,
        "direction_boundary": 35.343655,
        "core_momentum": -0.047844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429718
      },
      {
        "date": "2025-01-17",
        "close": 34.596115,
        "direction_boundary": 34.842663,
        "core_momentum": -0.007076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425942
      },
      {
        "date": "2025-01-24",
        "close": 36.035591,
        "direction_boundary": 32.781975,
        "core_momentum": 0.09925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428508
      },
      {
        "date": "2025-01-31",
        "close": 35.267223,
        "direction_boundary": 32.233715,
        "core_momentum": 0.09411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427906
      },
      {
        "date": "2025-02-07",
        "close": 35.37421,
        "direction_boundary": 28.480993,
        "core_momentum": 0.242029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426467
      },
      {
        "date": "2025-02-14",
        "close": 34.158432,
        "direction_boundary": 32.545658,
        "core_momentum": 0.049554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42962
      },
      {
        "date": "2025-02-21",
        "close": 35.238045,
        "direction_boundary": 31.222279,
        "core_momentum": 0.128619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428491
      },
      {
        "date": "2025-02-28",
        "close": 34.91708,
        "direction_boundary": 31.638199,
        "core_momentum": 0.103637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413981
      },
      {
        "date": "2025-03-07",
        "close": 36.269024,
        "direction_boundary": 32.054119,
        "core_momentum": 0.131493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416444
      },
      {
        "date": "2025-03-14",
        "close": 36.366283,
        "direction_boundary": 32.611828,
        "core_momentum": 0.115126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416054
      },
      {
        "date": "2025-03-21",
        "close": 38.661667,
        "direction_boundary": 31.609837,
        "core_momentum": 0.22309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421481
      },
      {
        "date": "2025-03-28",
        "close": 36.91095,
        "direction_boundary": 31.033224,
        "core_momentum": 0.189401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412745
      },
      {
        "date": "2025-04-04",
        "close": 36.35656,
        "direction_boundary": 31.108843,
        "core_momentum": 0.168689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383351
      },
      {
        "date": "2025-04-11",
        "close": 33.730484,
        "direction_boundary": 29.275021,
        "core_momentum": 0.152193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376534
      },
      {
        "date": "2025-04-18",
        "close": 33.97364,
        "direction_boundary": 30.059593,
        "core_momentum": 0.13021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369076
      },
      {
        "date": "2025-04-25",
        "close": 34.936527,
        "direction_boundary": 32.706352,
        "core_momentum": 0.068188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371079
      },
      {
        "date": "2025-05-02",
        "close": 35.082424,
        "direction_boundary": 33.386948,
        "core_momentum": 0.050783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369451
      },
      {
        "date": "2025-05-09",
        "close": 36.395458,
        "direction_boundary": 33.528736,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361778
      },
      {
        "date": "2025-05-16",
        "close": 35.957787,
        "direction_boundary": 34.407841,
        "core_momentum": 0.045046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356469
      },
      {
        "date": "2025-05-23",
        "close": 34.557209,
        "direction_boundary": 33.774506,
        "core_momentum": 0.023174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354863
      },
      {
        "date": "2025-05-30",
        "close": 34.868446,
        "direction_boundary": 34.502365,
        "core_momentum": 0.01061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352638
      },
      {
        "date": "2025-06-06",
        "close": 36.064774,
        "direction_boundary": 33.935204,
        "core_momentum": 0.062754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349709
      },
      {
        "date": "2025-06-13",
        "close": 35.97263,
        "direction_boundary": 34.020279,
        "core_momentum": 0.057388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348737
      },
      {
        "date": "2025-06-20",
        "close": 34.996399,
        "direction_boundary": 32.439312,
        "core_momentum": 0.078827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329548
      },
      {
        "date": "2025-06-27",
        "close": 35.706383,
        "direction_boundary": 32.429722,
        "core_momentum": 0.101039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323271
      },
      {
        "date": "2025-07-04",
        "close": 36.120544,
        "direction_boundary": 31.451363,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224644
      },
      {
        "date": "2025-07-11",
        "close": 36.376926,
        "direction_boundary": 31.643198,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221942
      },
      {
        "date": "2025-07-18",
        "close": 36.94886,
        "direction_boundary": 30.309946,
        "core_momentum": 0.219034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219885
      },
      {
        "date": "2025-07-25",
        "close": 37.530655,
        "direction_boundary": 30.166067,
        "core_momentum": 0.244135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213822
      },
      {
        "date": "2025-08-01",
        "close": 37.04747,
        "direction_boundary": 29.398726,
        "core_momentum": 0.260173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21229
      },
      {
        "date": "2025-08-08",
        "close": 38.339249,
        "direction_boundary": 28.880774,
        "core_momentum": 0.327501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216994
      },
      {
        "date": "2025-08-15",
        "close": 37.925091,
        "direction_boundary": 28.487513,
        "core_momentum": 0.331288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211027
      },
      {
        "date": "2025-08-22",
        "close": 38.842155,
        "direction_boundary": 27.816088,
        "core_momentum": 0.396392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2025-08-29",
        "close": 38.358971,
        "direction_boundary": 30.34831,
        "core_momentum": 0.263957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20987
      },
      {
        "date": "2025-09-05",
        "close": 38.319527,
        "direction_boundary": 30.559332,
        "core_momentum": 0.253939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203982
      },
      {
        "date": "2025-09-12",
        "close": 38.132168,
        "direction_boundary": 30.357903,
        "core_momentum": 0.256087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204211
      },
      {
        "date": "2025-09-19",
        "close": 36.919277,
        "direction_boundary": 29.926275,
        "core_momentum": 0.233674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190549
      },
      {
        "date": "2025-09-26",
        "close": 35.578194,
        "direction_boundary": 32.679104,
        "core_momentum": 0.088714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186579
      },
      {
        "date": "2025-10-03",
        "close": 35.854298,
        "direction_boundary": 36.544582,
        "core_momentum": -0.018889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185909
      },
      {
        "date": "2025-10-10",
        "close": 37.057331,
        "direction_boundary": 33.379303,
        "core_momentum": 0.110189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157585
      },
      {
        "date": "2025-10-17",
        "close": 35.450001,
        "direction_boundary": 35.189411,
        "core_momentum": 0.007405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170891
      },
      {
        "date": "2025-10-24",
        "close": 36.380001,
        "direction_boundary": 35.500652,
        "core_momentum": 0.02477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170282
      },
      {
        "date": "2025-10-31",
        "close": 34.799999,
        "direction_boundary": 34.62529,
        "core_momentum": 0.005046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181729
      },
      {
        "date": "2025-11-07",
        "close": 37.209999,
        "direction_boundary": 36.930405,
        "core_momentum": 0.007571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198141
      },
      {
        "date": "2025-11-14",
        "close": 36.84,
        "direction_boundary": 35.296402,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197887
      },
      {
        "date": "2025-11-21",
        "close": 34.580002,
        "direction_boundary": 33.701305,
        "core_momentum": 0.026073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209913
      },
      {
        "date": "2025-11-28",
        "close": 35.34,
        "direction_boundary": 34.722557,
        "core_momentum": 0.017782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211741
      },
      {
        "date": "2025-12-05",
        "close": 35.630001,
        "direction_boundary": 36.376011,
        "core_momentum": -0.020508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206626
      },
      {
        "date": "2025-12-12",
        "close": 36.259998,
        "direction_boundary": 35.704903,
        "core_momentum": 0.015547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208092
      },
      {
        "date": "2025-12-19",
        "close": 36.5,
        "direction_boundary": 38.788113,
        "core_momentum": -0.05899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204313
      },
      {
        "date": "2025-12-26",
        "close": 37.220001,
        "direction_boundary": 40.65554,
        "core_momentum": -0.084504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204215
      },
      {
        "date": "2026-01-02",
        "close": 37.599998,
        "direction_boundary": 34.42104,
        "core_momentum": 0.092355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20409
      },
      {
        "date": "2026-01-09",
        "close": 38.439999,
        "direction_boundary": 33.652668,
        "core_momentum": 0.142257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2026-01-16",
        "close": 38.400002,
        "direction_boundary": 34.596115,
        "core_momentum": 0.109951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205072
      },
      {
        "date": "2026-01-23",
        "close": 39.150002,
        "direction_boundary": 36.035591,
        "core_momentum": 0.086426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205649
      },
      {
        "date": "2026-01-30",
        "close": 37.549999,
        "direction_boundary": 35.267223,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213451
      },
      {
        "date": "2026-02-06",
        "close": 36.900002,
        "direction_boundary": 35.37421,
        "core_momentum": 0.043133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2091
      },
      {
        "date": "2026-02-13",
        "close": 38.34,
        "direction_boundary": 34.158432,
        "core_momentum": 0.122417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215689
      },
      {
        "date": "2026-02-27",
        "close": 39.77,
        "direction_boundary": 35.238045,
        "core_momentum": 0.12861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219153
      },
      {
        "date": "2026-03-06",
        "close": 39.490002,
        "direction_boundary": 34.91708,
        "core_momentum": 0.130965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218615
      },
      {
        "date": "2026-03-13",
        "close": 38.34,
        "direction_boundary": 36.269024,
        "core_momentum": 0.0571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222715
      },
      {
        "date": "2026-03-20",
        "close": 36.650002,
        "direction_boundary": 36.366283,
        "core_momentum": 0.007802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231295
      },
      {
        "date": "2026-03-27",
        "close": 36.0,
        "direction_boundary": 38.661667,
        "core_momentum": -0.068845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228299
      },
      {
        "date": "2026-04-03",
        "close": 35.619999,
        "direction_boundary": 36.91095,
        "core_momentum": -0.034975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222837
      },
      {
        "date": "2026-04-10",
        "close": 38.939999,
        "direction_boundary": 36.35656,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254746
      },
      {
        "date": "2026-04-17",
        "close": 36.103252,
        "direction_boundary": 33.730484,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273188
      },
      {
        "date": "2026-04-24",
        "close": 33.211056,
        "direction_boundary": 33.97364,
        "core_momentum": -0.022446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290462
      },
      {
        "date": "2026-05-01",
        "close": 33.407806,
        "direction_boundary": 34.936527,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287864
      },
      {
        "date": "2026-05-08",
        "close": 33.437321,
        "direction_boundary": 35.082424,
        "core_momentum": -0.046893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281709
      },
      {
        "date": "2026-05-15",
        "close": 32.729027,
        "direction_boundary": 36.395458,
        "core_momentum": -0.100739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264888
      },
      {
        "date": "2026-05-22",
        "close": 32.581463,
        "direction_boundary": 35.957787,
        "core_momentum": -0.093897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264788
      },
      {
        "date": "2026-05-29",
        "close": 31.243578,
        "direction_boundary": 34.557209,
        "core_momentum": -0.095888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256869
      },
      {
        "date": "2026-06-05",
        "close": 30.643496,
        "direction_boundary": 34.868446,
        "core_momentum": -0.121168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254983
      },
      {
        "date": "2026-06-12",
        "close": 30.25,
        "direction_boundary": 36.064774,
        "core_momentum": -0.161231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254401
      },
      {
        "date": "2026-06-19",
        "close": 30.200001,
        "direction_boundary": 35.97263,
        "core_momentum": -0.160473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25219
      },
      {
        "date": "2026-06-26",
        "close": 28.209999,
        "direction_boundary": 34.996399,
        "core_momentum": -0.193917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265089
      },
      {
        "date": "2026-07-03",
        "close": 30.879999,
        "direction_boundary": 35.706383,
        "core_momentum": -0.135169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297134
      },
      {
        "date": "2026-07-10",
        "close": 28.799999,
        "direction_boundary": 36.120544,
        "core_momentum": -0.20267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308256
      },
      {
        "date": "2026-07-17",
        "close": 28.52,
        "direction_boundary": 36.376926,
        "core_momentum": -0.215987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304714
      },
      {
        "date": "2026-07-24",
        "close": 28.66,
        "direction_boundary": 36.94886,
        "core_momentum": -0.224333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305232
      },
      {
        "date": "2026-07-31",
        "close": 29.73,
        "direction_boundary": 37.530655,
        "core_momentum": -0.207848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309615
      },
      {
        "date": "2026-08-07",
        "close": 29.530001,
        "direction_boundary": 37.04747,
        "core_momentum": -0.202915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306362
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.980427,
        "volume": 4423231
      },
      {
        "date": "2023-08-04",
        "close": 40.101719,
        "volume": 4427238
      },
      {
        "date": "2023-08-11",
        "close": 39.131371,
        "volume": 3166183
      },
      {
        "date": "2023-08-18",
        "close": 39.103382,
        "volume": 2761506
      },
      {
        "date": "2023-08-25",
        "close": 37.414589,
        "volume": 3310940
      },
      {
        "date": "2023-09-01",
        "close": 36.714817,
        "volume": 11777436
      },
      {
        "date": "2023-09-08",
        "close": 36.248299,
        "volume": 5553123
      },
      {
        "date": "2023-09-15",
        "close": 35.082008,
        "volume": 4493085
      },
      {
        "date": "2023-09-22",
        "close": 36.761467,
        "volume": 4614670
      },
      {
        "date": "2023-09-29",
        "close": 38.506241,
        "volume": 3555170
      },
      {
        "date": "2023-10-13",
        "close": 37.293297,
        "volume": 4596731
      },
      {
        "date": "2023-10-20",
        "close": 35.769032,
        "volume": 2560399
      },
      {
        "date": "2023-10-27",
        "close": 36.496887,
        "volume": 4067609
      },
      {
        "date": "2023-11-03",
        "close": 37.054596,
        "volume": 4841843
      },
      {
        "date": "2023-11-10",
        "close": 35.598881,
        "volume": 4988320
      },
      {
        "date": "2023-11-17",
        "close": 36.68594,
        "volume": 3718026
      },
      {
        "date": "2023-11-24",
        "close": 35.929722,
        "volume": 4446244
      },
      {
        "date": "2023-12-01",
        "close": 35.060078,
        "volume": 4152361
      },
      {
        "date": "2023-12-08",
        "close": 33.850128,
        "volume": 3813079
      },
      {
        "date": "2023-12-15",
        "close": 34.455105,
        "volume": 3619821
      },
      {
        "date": "2023-12-22",
        "close": 34.842663,
        "volume": 2558563
      },
      {
        "date": "2023-12-29",
        "close": 35.731216,
        "volume": 3008280
      },
      {
        "date": "2024-01-05",
        "close": 35.343655,
        "volume": 2541353
      },
      {
        "date": "2024-01-12",
        "close": 34.842663,
        "volume": 3488851
      },
      {
        "date": "2024-01-19",
        "close": 32.781975,
        "volume": 3625208
      },
      {
        "date": "2024-01-26",
        "close": 32.233715,
        "volume": 3113679
      },
      {
        "date": "2024-02-02",
        "close": 28.480993,
        "volume": 3908490
      },
      {
        "date": "2024-02-09",
        "close": 32.545658,
        "volume": 9346121
      },
      {
        "date": "2024-02-23",
        "close": 31.222279,
        "volume": 5976957
      },
      {
        "date": "2024-03-01",
        "close": 31.638199,
        "volume": 8693367
      },
      {
        "date": "2024-03-08",
        "close": 32.054119,
        "volume": 7060691
      },
      {
        "date": "2024-03-15",
        "close": 32.611828,
        "volume": 6853760
      },
      {
        "date": "2024-03-22",
        "close": 31.609837,
        "volume": 5771344
      },
      {
        "date": "2024-03-29",
        "close": 31.033224,
        "volume": 4014616
      },
      {
        "date": "2024-04-05",
        "close": 31.108843,
        "volume": 2547393
      },
      {
        "date": "2024-04-12",
        "close": 29.275021,
        "volume": 6993935
      },
      {
        "date": "2024-04-19",
        "close": 30.059593,
        "volume": 6854882
      },
      {
        "date": "2024-04-26",
        "close": 32.706352,
        "volume": 12149121
      },
      {
        "date": "2024-05-03",
        "close": 33.386948,
        "volume": 3999431
      },
      {
        "date": "2024-05-10",
        "close": 33.528736,
        "volume": 8396517
      },
      {
        "date": "2024-05-17",
        "close": 34.407841,
        "volume": 10282864
      },
      {
        "date": "2024-05-24",
        "close": 33.774506,
        "volume": 6864690
      },
      {
        "date": "2024-05-31",
        "close": 34.502365,
        "volume": 7250827
      },
      {
        "date": "2024-06-07",
        "close": 33.935204,
        "volume": 5206815
      },
      {
        "date": "2024-06-14",
        "close": 34.020279,
        "volume": 3215575
      },
      {
        "date": "2024-06-21",
        "close": 32.439312,
        "volume": 4131382
      },
      {
        "date": "2024-06-28",
        "close": 32.429722,
        "volume": 4703220
      },
      {
        "date": "2024-07-05",
        "close": 31.451363,
        "volume": 4209476
      },
      {
        "date": "2024-07-12",
        "close": 31.643198,
        "volume": 3270117
      },
      {
        "date": "2024-07-19",
        "close": 30.309946,
        "volume": 4198583
      },
      {
        "date": "2024-07-26",
        "close": 30.166067,
        "volume": 5836456
      },
      {
        "date": "2024-08-02",
        "close": 29.398726,
        "volume": 4974038
      },
      {
        "date": "2024-08-09",
        "close": 28.880774,
        "volume": 4510247
      },
      {
        "date": "2024-08-16",
        "close": 28.487513,
        "volume": 3465637
      },
      {
        "date": "2024-08-23",
        "close": 27.816088,
        "volume": 3809483
      },
      {
        "date": "2024-08-30",
        "close": 30.34831,
        "volume": 4512647
      },
      {
        "date": "2024-09-06",
        "close": 30.559332,
        "volume": 5092663
      },
      {
        "date": "2024-09-13",
        "close": 30.357903,
        "volume": 3798826
      },
      {
        "date": "2024-09-20",
        "close": 29.926275,
        "volume": 2539755
      },
      {
        "date": "2024-09-27",
        "close": 32.679104,
        "volume": 9907944
      },
      {
        "date": "2024-10-04",
        "close": 36.544582,
        "volume": 6893085
      },
      {
        "date": "2024-10-11",
        "close": 33.379303,
        "volume": 27167458
      },
      {
        "date": "2024-10-18",
        "close": 35.189411,
        "volume": 24814569
      },
      {
        "date": "2024-10-25",
        "close": 35.500652,
        "volume": 19690426
      },
      {
        "date": "2024-11-01",
        "close": 34.62529,
        "volume": 14649718
      },
      {
        "date": "2024-11-08",
        "close": 36.930405,
        "volume": 16167117
      },
      {
        "date": "2024-11-15",
        "close": 35.296402,
        "volume": 10742301
      },
      {
        "date": "2024-11-22",
        "close": 33.701305,
        "volume": 11250604
      },
      {
        "date": "2024-11-29",
        "close": 34.722557,
        "volume": 10532582
      },
      {
        "date": "2024-12-06",
        "close": 36.376011,
        "volume": 19888393
      },
      {
        "date": "2024-12-13",
        "close": 35.704903,
        "volume": 21779116
      },
      {
        "date": "2024-12-20",
        "close": 38.788113,
        "volume": 39928230
      },
      {
        "date": "2024-12-27",
        "close": 40.65554,
        "volume": 50014562
      },
      {
        "date": "2025-01-03",
        "close": 34.42104,
        "volume": 24790533
      },
      {
        "date": "2025-01-10",
        "close": 33.652668,
        "volume": 16401732
      },
      {
        "date": "2025-01-17",
        "close": 34.596115,
        "volume": 13301740
      },
      {
        "date": "2025-01-24",
        "close": 36.035591,
        "volume": 16239533
      },
      {
        "date": "2025-01-31",
        "close": 35.267223,
        "volume": 2138608
      },
      {
        "date": "2025-02-07",
        "close": 35.37421,
        "volume": 10079396
      },
      {
        "date": "2025-02-14",
        "close": 34.158432,
        "volume": 15422949
      },
      {
        "date": "2025-02-21",
        "close": 35.238045,
        "volume": 19861027
      },
      {
        "date": "2025-02-28",
        "close": 34.91708,
        "volume": 22180476
      },
      {
        "date": "2025-03-07",
        "close": 36.269024,
        "volume": 20090560
      },
      {
        "date": "2025-03-14",
        "close": 36.366283,
        "volume": 20292130
      },
      {
        "date": "2025-03-21",
        "close": 38.661667,
        "volume": 33840034
      },
      {
        "date": "2025-03-28",
        "close": 36.91095,
        "volume": 32756161
      },
      {
        "date": "2025-04-04",
        "close": 36.35656,
        "volume": 18172340
      },
      {
        "date": "2025-04-11",
        "close": 33.730484,
        "volume": 23074923
      },
      {
        "date": "2025-04-18",
        "close": 33.97364,
        "volume": 11291432
      },
      {
        "date": "2025-04-25",
        "close": 34.936527,
        "volume": 10352114
      },
      {
        "date": "2025-05-02",
        "close": 35.082424,
        "volume": 5722640
      },
      {
        "date": "2025-05-09",
        "close": 36.395458,
        "volume": 15777373
      },
      {
        "date": "2025-05-16",
        "close": 35.957787,
        "volume": 10797120
      },
      {
        "date": "2025-05-23",
        "close": 34.557209,
        "volume": 8255391
      },
      {
        "date": "2025-05-30",
        "close": 34.868446,
        "volume": 8733670
      },
      {
        "date": "2025-06-06",
        "close": 36.064774,
        "volume": 8726393
      },
      {
        "date": "2025-06-13",
        "close": 35.97263,
        "volume": 9655228
      },
      {
        "date": "2025-06-20",
        "close": 34.996399,
        "volume": 7019469
      },
      {
        "date": "2025-06-27",
        "close": 35.706383,
        "volume": 6679585
      },
      {
        "date": "2025-07-04",
        "close": 36.120544,
        "volume": 11062130
      },
      {
        "date": "2025-07-11",
        "close": 36.376926,
        "volume": 8139930
      },
      {
        "date": "2025-07-18",
        "close": 36.94886,
        "volume": 11481620
      },
      {
        "date": "2025-07-25",
        "close": 37.530655,
        "volume": 56777564
      },
      {
        "date": "2025-08-01",
        "close": 37.04747,
        "volume": 19867759
      },
      {
        "date": "2025-08-08",
        "close": 38.339249,
        "volume": 16340007
      },
      {
        "date": "2025-08-15",
        "close": 37.925091,
        "volume": 16369936
      },
      {
        "date": "2025-08-22",
        "close": 38.842155,
        "volume": 21234639
      },
      {
        "date": "2025-08-29",
        "close": 38.358971,
        "volume": 20138513
      },
      {
        "date": "2025-09-05",
        "close": 38.319527,
        "volume": 22048271
      },
      {
        "date": "2025-09-12",
        "close": 38.132168,
        "volume": 14637998
      },
      {
        "date": "2025-09-19",
        "close": 36.919277,
        "volume": 23147121
      },
      {
        "date": "2025-09-26",
        "close": 35.578194,
        "volume": 17610096
      },
      {
        "date": "2025-10-03",
        "close": 35.854298,
        "volume": 6726568
      },
      {
        "date": "2025-10-10",
        "close": 37.057331,
        "volume": 10278482
      },
      {
        "date": "2025-10-17",
        "close": 35.450001,
        "volume": 15526555
      },
      {
        "date": "2025-10-24",
        "close": 36.380001,
        "volume": 9470906
      },
      {
        "date": "2025-10-31",
        "close": 34.799999,
        "volume": 18763623
      },
      {
        "date": "2025-11-07",
        "close": 37.209999,
        "volume": 39184608
      },
      {
        "date": "2025-11-14",
        "close": 36.84,
        "volume": 25236083
      },
      {
        "date": "2025-11-21",
        "close": 34.580002,
        "volume": 14240480
      },
      {
        "date": "2025-11-28",
        "close": 35.34,
        "volume": 9137845
      },
      {
        "date": "2025-12-05",
        "close": 35.630001,
        "volume": 7991494
      },
      {
        "date": "2025-12-12",
        "close": 36.259998,
        "volume": 10164767
      },
      {
        "date": "2025-12-19",
        "close": 36.5,
        "volume": 12900916
      },
      {
        "date": "2025-12-26",
        "close": 37.220001,
        "volume": 14616208
      },
      {
        "date": "2026-01-02",
        "close": 37.599998,
        "volume": 7907100
      },
      {
        "date": "2026-01-09",
        "close": 38.439999,
        "volume": 24165109
      },
      {
        "date": "2026-01-16",
        "close": 38.400002,
        "volume": 27532522
      },
      {
        "date": "2026-01-23",
        "close": 39.150002,
        "volume": 17377196
      },
      {
        "date": "2026-01-30",
        "close": 37.549999,
        "volume": 17892449
      },
      {
        "date": "2026-02-06",
        "close": 36.900002,
        "volume": 11935687
      },
      {
        "date": "2026-02-13",
        "close": 38.34,
        "volume": 14239784
      },
      {
        "date": "2026-02-27",
        "close": 39.77,
        "volume": 14937748
      },
      {
        "date": "2026-03-06",
        "close": 39.490002,
        "volume": 27743334
      },
      {
        "date": "2026-03-13",
        "close": 38.34,
        "volume": 19758143
      },
      {
        "date": "2026-03-20",
        "close": 36.650002,
        "volume": 37541790
      },
      {
        "date": "2026-03-27",
        "close": 36.0,
        "volume": 23555562
      },
      {
        "date": "2026-04-03",
        "close": 35.619999,
        "volume": 13749499
      },
      {
        "date": "2026-04-10",
        "close": 38.939999,
        "volume": 16311917
      },
      {
        "date": "2026-04-17",
        "close": 36.103252,
        "volume": 29145345
      },
      {
        "date": "2026-04-24",
        "close": 33.211056,
        "volume": 26098600
      },
      {
        "date": "2026-05-01",
        "close": 33.407806,
        "volume": 14524781
      },
      {
        "date": "2026-05-08",
        "close": 33.437321,
        "volume": 10723223
      },
      {
        "date": "2026-05-15",
        "close": 32.729027,
        "volume": 13466118
      },
      {
        "date": "2026-05-22",
        "close": 32.581463,
        "volume": 11423342
      },
      {
        "date": "2026-05-29",
        "close": 31.243578,
        "volume": 16092979
      },
      {
        "date": "2026-06-05",
        "close": 30.643496,
        "volume": 2433500
      },
      {
        "date": "2026-06-12",
        "close": 30.25,
        "volume": 3037049
      },
      {
        "date": "2026-06-19",
        "close": 30.200001,
        "volume": 9372549
      },
      {
        "date": "2026-06-26",
        "close": 28.209999,
        "volume": 2257076
      },
      {
        "date": "2026-07-03",
        "close": 30.879999,
        "volume": 2533200
      },
      {
        "date": "2026-07-10",
        "close": 28.799999,
        "volume": 8213961
      },
      {
        "date": "2026-07-17",
        "close": 28.52,
        "volume": 9099708
      },
      {
        "date": "2026-07-24",
        "close": 28.66,
        "volume": 9785327
      },
      {
        "date": "2026-07-31",
        "close": 29.73,
        "volume": 6914520
      },
      {
        "date": "2026-08-07",
        "close": 29.530001,
        "volume": 10640588
      }
    ],
    "sharemaestro_context": {
      "trend": 34.057567,
      "fair_value": 34.708837,
      "market_activity": -50.153117,
      "market_dynamics": -0.893249,
      "relative_strength": -19.311759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.00903,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": 0.010476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030581,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.033522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038086,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.03722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.049702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.117647
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.005086
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.012693
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.046343
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.019726
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.025266
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.010556
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.072849
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.110838
      }
    ]
  }
}