{
  "ticker": {
    "uuid": "1b81dfde-0a37-4d13-89a1-561c49794744",
    "symbol": "ADAM",
    "name": "New York Mortgage Trust, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.684154,
    "boundary_margin": 1.09643,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.393565,
    "volatility_stability": 1.3523,
    "risk_context": 0.2541,
    "current_regime": {
      "move": 1.158085,
      "interruption": -0.170676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.898167,
        "direction_boundary": 5.597536,
        "core_momentum": -0.124942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393817
      },
      {
        "date": "2023-08-25",
        "close": 5.064206,
        "direction_boundary": 5.521379,
        "core_momentum": -0.082801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355576
      },
      {
        "date": "2023-09-01",
        "close": 5.296662,
        "direction_boundary": 5.254829,
        "core_momentum": 0.007961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358274
      },
      {
        "date": "2023-09-08",
        "close": 5.097414,
        "direction_boundary": 5.426183,
        "core_momentum": -0.060589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301526
      },
      {
        "date": "2023-09-15",
        "close": 5.3188,
        "direction_boundary": 5.369065,
        "core_momentum": -0.009362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297414
      },
      {
        "date": "2023-09-22",
        "close": 4.986201,
        "direction_boundary": 4.702692,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31013
      },
      {
        "date": "2023-09-29",
        "close": 4.854685,
        "direction_boundary": 4.643164,
        "core_momentum": 0.045555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289114
      },
      {
        "date": "2023-10-06",
        "close": 4.757477,
        "direction_boundary": 4.524108,
        "core_momentum": 0.051583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28773
      },
      {
        "date": "2023-10-13",
        "close": 4.820376,
        "direction_boundary": 4.782062,
        "core_momentum": 0.008012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288142
      },
      {
        "date": "2023-10-20",
        "close": 4.465852,
        "direction_boundary": 4.821747,
        "core_momentum": -0.07381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30212
      },
      {
        "date": "2023-10-27",
        "close": 4.334336,
        "direction_boundary": 5.417025,
        "core_momentum": -0.199868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302826
      },
      {
        "date": "2023-11-03",
        "close": 4.574497,
        "direction_boundary": 5.258284,
        "core_momentum": -0.13004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308574
      },
      {
        "date": "2023-11-10",
        "close": 4.53447,
        "direction_boundary": 5.516237,
        "core_momentum": -0.177978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308607
      },
      {
        "date": "2023-11-17",
        "close": 4.90043,
        "direction_boundary": 5.45671,
        "core_momentum": -0.101944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329004
      },
      {
        "date": "2023-11-24",
        "close": 4.917584,
        "direction_boundary": 5.496395,
        "core_momentum": -0.105307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328093
      },
      {
        "date": "2023-12-01",
        "close": 5.237799,
        "direction_boundary": 5.754348,
        "core_momentum": -0.089767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326733
      },
      {
        "date": "2023-12-08",
        "close": 5.112,
        "direction_boundary": 5.674978,
        "core_momentum": -0.099204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325738
      },
      {
        "date": "2023-12-15",
        "close": 4.877557,
        "direction_boundary": 5.61545,
        "core_momentum": -0.131404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328688
      },
      {
        "date": "2023-12-22",
        "close": 5.049101,
        "direction_boundary": 5.595608,
        "core_momentum": -0.097667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330974
      },
      {
        "date": "2023-12-29",
        "close": 4.990594,
        "direction_boundary": 5.266454,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328382
      },
      {
        "date": "2024-01-05",
        "close": 4.826776,
        "direction_boundary": 5.513319,
        "core_momentum": -0.124524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329737
      },
      {
        "date": "2024-01-12",
        "close": 4.943789,
        "direction_boundary": 6.027622,
        "core_momentum": -0.179811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322651
      },
      {
        "date": "2024-01-19",
        "close": 4.86188,
        "direction_boundary": 6.10991,
        "core_momentum": -0.204263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321753
      },
      {
        "date": "2024-01-26",
        "close": 4.902835,
        "direction_boundary": 6.356775,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32229
      },
      {
        "date": "2024-02-02",
        "close": 4.510842,
        "direction_boundary": 6.50078,
        "core_momentum": -0.306108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299481
      },
      {
        "date": "2024-02-09",
        "close": 4.411381,
        "direction_boundary": 6.089338,
        "core_momentum": -0.275557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300274
      },
      {
        "date": "2024-02-16",
        "close": 4.440634,
        "direction_boundary": 6.171626,
        "core_momentum": -0.280476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29959
      },
      {
        "date": "2024-02-23",
        "close": 4.294368,
        "direction_boundary": 5.410459,
        "core_momentum": -0.206284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297361
      },
      {
        "date": "2024-03-01",
        "close": 4.171505,
        "direction_boundary": 5.22531,
        "core_momentum": -0.201673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289457
      },
      {
        "date": "2024-03-08",
        "close": 4.21831,
        "direction_boundary": 4.541288,
        "core_momentum": -0.07112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287618
      },
      {
        "date": "2024-03-15",
        "close": 4.21831,
        "direction_boundary": 4.803582,
        "core_momentum": -0.121841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278804
      },
      {
        "date": "2024-03-22",
        "close": 4.183206,
        "direction_boundary": 4.932538,
        "core_momentum": -0.151916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267009
      },
      {
        "date": "2024-03-29",
        "close": 4.333681,
        "direction_boundary": 5.351642,
        "core_momentum": -0.190215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271557
      },
      {
        "date": "2024-04-05",
        "close": 4.291548,
        "direction_boundary": 5.464478,
        "core_momentum": -0.214646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270721
      },
      {
        "date": "2024-04-12",
        "close": 4.201263,
        "direction_boundary": 5.362388,
        "core_momentum": -0.216531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270578
      },
      {
        "date": "2024-04-19",
        "close": 4.189225,
        "direction_boundary": 5.48597,
        "core_momentum": -0.236375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250393
      },
      {
        "date": "2024-04-26",
        "close": 4.237377,
        "direction_boundary": 5.523582,
        "core_momentum": -0.232857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247883
      },
      {
        "date": "2024-05-03",
        "close": 3.7378,
        "direction_boundary": 5.244179,
        "core_momentum": -0.287248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289835
      },
      {
        "date": "2024-05-10",
        "close": 3.701686,
        "direction_boundary": 5.222687,
        "core_momentum": -0.29123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289844
      },
      {
        "date": "2024-05-17",
        "close": 3.773914,
        "direction_boundary": 5.271045,
        "core_momentum": -0.284029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265758
      },
      {
        "date": "2024-05-24",
        "close": 3.551211,
        "direction_boundary": 5.163582,
        "core_momentum": -0.312258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274042
      },
      {
        "date": "2024-05-31",
        "close": 3.581306,
        "direction_boundary": 5.518209,
        "core_momentum": -0.351002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253606
      },
      {
        "date": "2024-06-07",
        "close": 3.503059,
        "direction_boundary": 5.351642,
        "core_momentum": -0.345424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253455
      },
      {
        "date": "2024-06-14",
        "close": 3.635477,
        "direction_boundary": 5.501444,
        "core_momentum": -0.339178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258706
      },
      {
        "date": "2024-06-21",
        "close": 3.755857,
        "direction_boundary": 5.340939,
        "core_momentum": -0.29678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258014
      },
      {
        "date": "2024-06-28",
        "close": 3.635477,
        "direction_boundary": 5.490375,
        "core_momentum": -0.337845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259684
      },
      {
        "date": "2024-07-05",
        "close": 3.666603,
        "direction_boundary": 5.357543,
        "core_momentum": -0.315619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259346
      },
      {
        "date": "2024-07-12",
        "close": 4.040111,
        "direction_boundary": 5.63981,
        "core_momentum": -0.283644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295995
      },
      {
        "date": "2024-07-19",
        "close": 4.133488,
        "direction_boundary": 5.72283,
        "core_momentum": -0.27772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298675
      },
      {
        "date": "2024-07-26",
        "close": 4.158388,
        "direction_boundary": 5.72283,
        "core_momentum": -0.273369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29846
      },
      {
        "date": "2024-08-02",
        "close": 3.840906,
        "direction_boundary": 5.075276,
        "core_momentum": -0.243212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296485
      },
      {
        "date": "2024-08-09",
        "close": 3.909383,
        "direction_boundary": 5.00886,
        "core_momentum": -0.219506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29732
      },
      {
        "date": "2024-08-16",
        "close": 3.984084,
        "direction_boundary": 4.898167,
        "core_momentum": -0.186617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29874
      },
      {
        "date": "2024-08-23",
        "close": 4.139713,
        "direction_boundary": 5.064206,
        "core_momentum": -0.182554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301232
      },
      {
        "date": "2024-08-30",
        "close": 4.152163,
        "direction_boundary": 5.296662,
        "core_momentum": -0.216079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298623
      },
      {
        "date": "2024-09-06",
        "close": 3.971634,
        "direction_boundary": 5.097414,
        "core_momentum": -0.220853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304304
      },
      {
        "date": "2024-09-13",
        "close": 4.114812,
        "direction_boundary": 5.3188,
        "core_momentum": -0.226365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308774
      },
      {
        "date": "2024-09-20",
        "close": 4.195739,
        "direction_boundary": 4.986201,
        "core_momentum": -0.15853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30985
      },
      {
        "date": "2024-09-27",
        "close": 4.065011,
        "direction_boundary": 4.854685,
        "core_momentum": -0.162662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308543
      },
      {
        "date": "2024-10-04",
        "close": 3.74392,
        "direction_boundary": 4.757477,
        "core_momentum": -0.213045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327766
      },
      {
        "date": "2024-10-11",
        "close": 3.512735,
        "direction_boundary": 4.820376,
        "core_momentum": -0.271274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337076
      },
      {
        "date": "2024-10-18",
        "close": 3.583375,
        "direction_boundary": 4.465852,
        "core_momentum": -0.197606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339093
      },
      {
        "date": "2024-10-25",
        "close": 3.365033,
        "direction_boundary": 4.334336,
        "core_momentum": -0.223634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347012
      },
      {
        "date": "2024-11-01",
        "close": 3.67328,
        "direction_boundary": 4.574497,
        "core_momentum": -0.197009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329198
      },
      {
        "date": "2024-11-08",
        "close": 3.827404,
        "direction_boundary": 4.53447,
        "core_momentum": -0.155931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333915
      },
      {
        "date": "2024-11-15",
        "close": 3.827404,
        "direction_boundary": 4.90043,
        "core_momentum": -0.218966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332901
      },
      {
        "date": "2024-11-22",
        "close": 3.840248,
        "direction_boundary": 4.917584,
        "core_momentum": -0.219078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320921
      },
      {
        "date": "2024-11-29",
        "close": 3.942997,
        "direction_boundary": 5.237799,
        "core_momentum": -0.247203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322492
      },
      {
        "date": "2024-12-06",
        "close": 4.052168,
        "direction_boundary": 5.112,
        "core_momentum": -0.207322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321866
      },
      {
        "date": "2024-12-13",
        "close": 4.180604,
        "direction_boundary": 4.877557,
        "core_momentum": -0.14289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320814
      },
      {
        "date": "2024-12-20",
        "close": 3.942997,
        "direction_boundary": 5.049101,
        "core_momentum": -0.219069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330101
      },
      {
        "date": "2024-12-27",
        "close": 3.843426,
        "direction_boundary": 4.990594,
        "core_momentum": -0.229866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32878
      },
      {
        "date": "2025-01-03",
        "close": 4.188604,
        "direction_boundary": 4.826776,
        "core_momentum": -0.132215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34874
      },
      {
        "date": "2025-01-10",
        "close": 3.803598,
        "direction_boundary": 4.943789,
        "core_momentum": -0.230631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349965
      },
      {
        "date": "2025-01-17",
        "close": 3.962911,
        "direction_boundary": 4.86188,
        "core_momentum": -0.184902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353471
      },
      {
        "date": "2025-01-24",
        "close": 3.929721,
        "direction_boundary": 4.902835,
        "core_momentum": -0.19848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353414
      },
      {
        "date": "2025-01-31",
        "close": 4.002739,
        "direction_boundary": 4.510842,
        "core_momentum": -0.11264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336273
      },
      {
        "date": "2025-02-07",
        "close": 4.062481,
        "direction_boundary": 4.411381,
        "core_momentum": -0.079091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336023
      },
      {
        "date": "2025-02-14",
        "close": 4.082396,
        "direction_boundary": 4.440634,
        "core_momentum": -0.080673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335128
      },
      {
        "date": "2025-02-21",
        "close": 4.288175,
        "direction_boundary": 4.294368,
        "core_momentum": -0.001442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337877
      },
      {
        "date": "2025-02-28",
        "close": 4.653267,
        "direction_boundary": 4.171505,
        "core_momentum": 0.115489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355798
      },
      {
        "date": "2025-03-07",
        "close": 4.653267,
        "direction_boundary": 4.21831,
        "core_momentum": 0.103112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348868
      },
      {
        "date": "2025-03-14",
        "close": 4.533782,
        "direction_boundary": 4.21831,
        "core_momentum": 0.074786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348942
      },
      {
        "date": "2025-03-21",
        "close": 4.50723,
        "direction_boundary": 4.183206,
        "core_momentum": 0.077458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348425
      },
      {
        "date": "2025-03-28",
        "close": 4.314727,
        "direction_boundary": 4.333681,
        "core_momentum": -0.004374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35118
      },
      {
        "date": "2025-04-04",
        "close": 4.023451,
        "direction_boundary": 4.291548,
        "core_momentum": -0.062471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345588
      },
      {
        "date": "2025-04-11",
        "close": 3.643686,
        "direction_boundary": 4.201263,
        "core_momentum": -0.132717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3623
      },
      {
        "date": "2025-04-18",
        "close": 3.715534,
        "direction_boundary": 4.189225,
        "core_momentum": -0.113074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362261
      },
      {
        "date": "2025-04-25",
        "close": 3.859228,
        "direction_boundary": 4.237377,
        "core_momentum": -0.089241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353362
      },
      {
        "date": "2025-05-02",
        "close": 4.550331,
        "direction_boundary": 3.7378,
        "core_momentum": 0.217382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402109
      },
      {
        "date": "2025-05-09",
        "close": 4.454535,
        "direction_boundary": 3.701686,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401216
      },
      {
        "date": "2025-05-16",
        "close": 4.871934,
        "direction_boundary": 3.773914,
        "core_momentum": 0.29095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417506
      },
      {
        "date": "2025-05-23",
        "close": 4.392952,
        "direction_boundary": 3.551211,
        "core_momentum": 0.237029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445867
      },
      {
        "date": "2025-05-30",
        "close": 4.46822,
        "direction_boundary": 3.581306,
        "core_momentum": 0.247651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445161
      },
      {
        "date": "2025-06-06",
        "close": 4.632443,
        "direction_boundary": 3.503059,
        "core_momentum": 0.322399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446214
      },
      {
        "date": "2025-06-13",
        "close": 4.687183,
        "direction_boundary": 3.635477,
        "core_momentum": 0.28929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444755
      },
      {
        "date": "2025-06-20",
        "close": 4.570859,
        "direction_boundary": 3.755857,
        "core_momentum": 0.216995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437663
      },
      {
        "date": "2025-06-27",
        "close": 4.691209,
        "direction_boundary": 3.635477,
        "core_momentum": 0.290397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436136
      },
      {
        "date": "2025-07-04",
        "close": 4.811134,
        "direction_boundary": 3.666603,
        "core_momentum": 0.31215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422227
      },
      {
        "date": "2025-07-11",
        "close": 4.691209,
        "direction_boundary": 4.040111,
        "core_momentum": 0.161158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398809
      },
      {
        "date": "2025-07-18",
        "close": 4.712372,
        "direction_boundary": 4.133488,
        "core_momentum": 0.140047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395978
      },
      {
        "date": "2025-07-25",
        "close": 4.945169,
        "direction_boundary": 4.158388,
        "core_momentum": 0.189203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399439
      },
      {
        "date": "2025-08-01",
        "close": 4.641827,
        "direction_boundary": 3.840906,
        "core_momentum": 0.208524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411417
      },
      {
        "date": "2025-08-08",
        "close": 4.684154,
        "direction_boundary": 3.909383,
        "core_momentum": 0.198182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41124
      },
      {
        "date": "2025-08-15",
        "close": 4.825243,
        "direction_boundary": 3.984084,
        "core_momentum": 0.21113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412603
      },
      {
        "date": "2025-08-22",
        "close": 5.036877,
        "direction_boundary": 4.139713,
        "core_momentum": 0.216721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411397
      },
      {
        "date": "2025-08-29",
        "close": 5.093312,
        "direction_boundary": 4.152163,
        "core_momentum": 0.226665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396872
      },
      {
        "date": "2025-09-05",
        "close": 5.227347,
        "direction_boundary": 3.971634,
        "core_momentum": 0.31617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39805
      },
      {
        "date": "2025-09-12",
        "close": 5.029822,
        "direction_boundary": 4.114812,
        "core_momentum": 0.22237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400337
      },
      {
        "date": "2025-09-19",
        "close": 5.213238,
        "direction_boundary": 4.195739,
        "core_momentum": 0.242508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402451
      },
      {
        "date": "2025-09-26",
        "close": 5.113328,
        "direction_boundary": 4.065011,
        "core_momentum": 0.257888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397889
      },
      {
        "date": "2025-10-03",
        "close": 5.084192,
        "direction_boundary": 3.74392,
        "core_momentum": 0.357986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382906
      },
      {
        "date": "2025-10-10",
        "close": 4.953081,
        "direction_boundary": 3.512735,
        "core_momentum": 0.410035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353955
      },
      {
        "date": "2025-10-17",
        "close": 5.011353,
        "direction_boundary": 3.583375,
        "core_momentum": 0.398501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35378
      },
      {
        "date": "2025-10-24",
        "close": 5.055056,
        "direction_boundary": 3.365033,
        "core_momentum": 0.502231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351728
      },
      {
        "date": "2025-10-31",
        "close": 4.85839,
        "direction_boundary": 3.67328,
        "core_momentum": 0.32263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279039
      },
      {
        "date": "2025-11-07",
        "close": 5.09876,
        "direction_boundary": 3.827404,
        "core_momentum": 0.332172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283809
      },
      {
        "date": "2025-11-14",
        "close": 5.208019,
        "direction_boundary": 3.827404,
        "core_momentum": 0.360718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257804
      },
      {
        "date": "2025-11-21",
        "close": 5.215303,
        "direction_boundary": 3.840248,
        "core_momentum": 0.358064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207663
      },
      {
        "date": "2025-11-28",
        "close": 5.550365,
        "direction_boundary": 3.942997,
        "core_momentum": 0.407651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221242
      },
      {
        "date": "2025-12-05",
        "close": 5.433822,
        "direction_boundary": 4.052168,
        "core_momentum": 0.340967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221139
      },
      {
        "date": "2025-12-12",
        "close": 5.237155,
        "direction_boundary": 4.180604,
        "core_momentum": 0.252727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228815
      },
      {
        "date": "2025-12-19",
        "close": 5.441105,
        "direction_boundary": 3.942997,
        "core_momentum": 0.379941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229396
      },
      {
        "date": "2025-12-26",
        "close": 5.479855,
        "direction_boundary": 3.843426,
        "core_momentum": 0.425774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227709
      },
      {
        "date": "2026-01-02",
        "close": 5.592609,
        "direction_boundary": 4.188604,
        "core_momentum": 0.335196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226983
      },
      {
        "date": "2026-01-09",
        "close": 5.833152,
        "direction_boundary": 3.803598,
        "core_momentum": 0.533588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227783
      },
      {
        "date": "2026-01-16",
        "close": 6.562296,
        "direction_boundary": 3.962911,
        "core_momentum": 0.655928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273507
      },
      {
        "date": "2026-01-23",
        "close": 6.23155,
        "direction_boundary": 3.929721,
        "core_momentum": 0.585749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282539
      },
      {
        "date": "2026-01-30",
        "close": 6.013559,
        "direction_boundary": 4.002739,
        "core_momentum": 0.502361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2026-02-06",
        "close": 6.051143,
        "direction_boundary": 4.062481,
        "core_momentum": 0.489519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270797
      },
      {
        "date": "2026-02-13",
        "close": 6.13383,
        "direction_boundary": 4.082396,
        "core_momentum": 0.502507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269355
      },
      {
        "date": "2026-02-20",
        "close": 6.118796,
        "direction_boundary": 4.288175,
        "core_momentum": 0.4269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265323
      },
      {
        "date": "2026-02-27",
        "close": 6.193965,
        "direction_boundary": 4.653267,
        "core_momentum": 0.3311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265356
      },
      {
        "date": "2026-03-06",
        "close": 6.006042,
        "direction_boundary": 4.653267,
        "core_momentum": 0.290715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269117
      },
      {
        "date": "2026-03-13",
        "close": 5.915838,
        "direction_boundary": 4.533782,
        "core_momentum": 0.304835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263387
      },
      {
        "date": "2026-03-20",
        "close": 5.524957,
        "direction_boundary": 4.50723,
        "core_momentum": 0.225799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279139
      },
      {
        "date": "2026-03-27",
        "close": 5.44227,
        "direction_boundary": 4.314727,
        "core_momentum": 0.261324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27854
      },
      {
        "date": "2026-04-03",
        "close": 5.733219,
        "direction_boundary": 4.023451,
        "core_momentum": 0.424951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286588
      },
      {
        "date": "2026-04-10",
        "close": 5.888381,
        "direction_boundary": 3.643686,
        "core_momentum": 0.616051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28461
      },
      {
        "date": "2026-04-17",
        "close": 6.113365,
        "direction_boundary": 3.715534,
        "core_momentum": 0.645353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287756
      },
      {
        "date": "2026-04-24",
        "close": 6.167672,
        "direction_boundary": 3.859228,
        "core_momentum": 0.598162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287757
      },
      {
        "date": "2026-05-01",
        "close": 6.896931,
        "direction_boundary": 4.550331,
        "core_momentum": 0.515699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313424
      },
      {
        "date": "2026-05-08",
        "close": 6.850383,
        "direction_boundary": 4.454535,
        "core_momentum": 0.537845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310479
      },
      {
        "date": "2026-05-15",
        "close": 6.765044,
        "direction_boundary": 4.871934,
        "core_momentum": 0.388575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311861
      },
      {
        "date": "2026-05-22",
        "close": 6.904689,
        "direction_boundary": 4.392952,
        "core_momentum": 0.571765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311921
      },
      {
        "date": "2026-05-29",
        "close": 7.137431,
        "direction_boundary": 4.46822,
        "core_momentum": 0.597377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304844
      },
      {
        "date": "2026-06-05",
        "close": 6.966754,
        "direction_boundary": 4.632443,
        "core_momentum": 0.503905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305476
      },
      {
        "date": "2026-06-12",
        "close": 7.22277,
        "direction_boundary": 4.687183,
        "core_momentum": 0.540962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300007
      },
      {
        "date": "2026-06-19",
        "close": 8.866071,
        "direction_boundary": 4.570859,
        "core_momentum": 0.939695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400925
      },
      {
        "date": "2026-06-26",
        "close": 9.51,
        "direction_boundary": 4.691209,
        "core_momentum": 1.027196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406734
      },
      {
        "date": "2026-07-03",
        "close": 9.14,
        "direction_boundary": 4.811134,
        "core_momentum": 0.89976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415413
      },
      {
        "date": "2026-07-10",
        "close": 9.19,
        "direction_boundary": 4.691209,
        "core_momentum": 0.958983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414425
      },
      {
        "date": "2026-07-17",
        "close": 8.98,
        "direction_boundary": 4.712372,
        "core_momentum": 0.905622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391659
      },
      {
        "date": "2026-07-24",
        "close": 8.65,
        "direction_boundary": 4.945169,
        "core_momentum": 0.749182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387488
      },
      {
        "date": "2026-07-31",
        "close": 9.07,
        "direction_boundary": 4.641827,
        "core_momentum": 0.953972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383912
      },
      {
        "date": "2026-08-07",
        "close": 9.82,
        "direction_boundary": 4.684154,
        "core_momentum": 1.09643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.898167,
        "volume": 2892256
      },
      {
        "date": "2023-08-25",
        "close": 5.064206,
        "volume": 2550758
      },
      {
        "date": "2023-09-01",
        "close": 5.296662,
        "volume": 2648645
      },
      {
        "date": "2023-09-08",
        "close": 5.097414,
        "volume": 2451420
      },
      {
        "date": "2023-09-15",
        "close": 5.3188,
        "volume": 4024102
      },
      {
        "date": "2023-09-22",
        "close": 4.986201,
        "volume": 4736176
      },
      {
        "date": "2023-09-29",
        "close": 4.854685,
        "volume": 3483837
      },
      {
        "date": "2023-10-06",
        "close": 4.757477,
        "volume": 3789642
      },
      {
        "date": "2023-10-13",
        "close": 4.820376,
        "volume": 2387371
      },
      {
        "date": "2023-10-20",
        "close": 4.465852,
        "volume": 3300039
      },
      {
        "date": "2023-10-27",
        "close": 4.334336,
        "volume": 3220845
      },
      {
        "date": "2023-11-03",
        "close": 4.574497,
        "volume": 4138888
      },
      {
        "date": "2023-11-10",
        "close": 4.53447,
        "volume": 2487123
      },
      {
        "date": "2023-11-17",
        "close": 4.90043,
        "volume": 3530945
      },
      {
        "date": "2023-11-24",
        "close": 4.917584,
        "volume": 1635733
      },
      {
        "date": "2023-12-01",
        "close": 5.237799,
        "volume": 3004498
      },
      {
        "date": "2023-12-08",
        "close": 5.112,
        "volume": 2477924
      },
      {
        "date": "2023-12-15",
        "close": 4.877557,
        "volume": 12059232
      },
      {
        "date": "2023-12-22",
        "close": 5.049101,
        "volume": 4845894
      },
      {
        "date": "2023-12-29",
        "close": 4.990594,
        "volume": 2902325
      },
      {
        "date": "2024-01-05",
        "close": 4.826776,
        "volume": 2138339
      },
      {
        "date": "2024-01-12",
        "close": 4.943789,
        "volume": 2102046
      },
      {
        "date": "2024-01-19",
        "close": 4.86188,
        "volume": 1913398
      },
      {
        "date": "2024-01-26",
        "close": 4.902835,
        "volume": 2105982
      },
      {
        "date": "2024-02-02",
        "close": 4.510842,
        "volume": 2845785
      },
      {
        "date": "2024-02-09",
        "close": 4.411381,
        "volume": 3479661
      },
      {
        "date": "2024-02-16",
        "close": 4.440634,
        "volume": 3187053
      },
      {
        "date": "2024-02-23",
        "close": 4.294368,
        "volume": 2775215
      },
      {
        "date": "2024-03-01",
        "close": 4.171505,
        "volume": 2957006
      },
      {
        "date": "2024-03-08",
        "close": 4.21831,
        "volume": 2618485
      },
      {
        "date": "2024-03-15",
        "close": 4.21831,
        "volume": 3734702
      },
      {
        "date": "2024-03-22",
        "close": 4.183206,
        "volume": 3645668
      },
      {
        "date": "2024-03-29",
        "close": 4.333681,
        "volume": 1989555
      },
      {
        "date": "2024-04-05",
        "close": 4.291548,
        "volume": 2901787
      },
      {
        "date": "2024-04-12",
        "close": 4.201263,
        "volume": 2952706
      },
      {
        "date": "2024-04-19",
        "close": 4.189225,
        "volume": 3665174
      },
      {
        "date": "2024-04-26",
        "close": 4.237377,
        "volume": 2586071
      },
      {
        "date": "2024-05-03",
        "close": 3.7378,
        "volume": 5249292
      },
      {
        "date": "2024-05-10",
        "close": 3.701686,
        "volume": 3885117
      },
      {
        "date": "2024-05-17",
        "close": 3.773914,
        "volume": 2449903
      },
      {
        "date": "2024-05-24",
        "close": 3.551211,
        "volume": 2982828
      },
      {
        "date": "2024-05-31",
        "close": 3.581306,
        "volume": 3324506
      },
      {
        "date": "2024-06-07",
        "close": 3.503059,
        "volume": 2437524
      },
      {
        "date": "2024-06-14",
        "close": 3.635477,
        "volume": 2725791
      },
      {
        "date": "2024-06-21",
        "close": 3.755857,
        "volume": 4550849
      },
      {
        "date": "2024-06-28",
        "close": 3.635477,
        "volume": 3729759
      },
      {
        "date": "2024-07-05",
        "close": 3.666603,
        "volume": 2035399
      },
      {
        "date": "2024-07-12",
        "close": 4.040111,
        "volume": 2362722
      },
      {
        "date": "2024-07-19",
        "close": 4.133488,
        "volume": 2509721
      },
      {
        "date": "2024-07-26",
        "close": 4.158388,
        "volume": 2279940
      },
      {
        "date": "2024-08-02",
        "close": 3.840906,
        "volume": 2889186
      },
      {
        "date": "2024-08-09",
        "close": 3.909383,
        "volume": 2573672
      },
      {
        "date": "2024-08-16",
        "close": 3.984084,
        "volume": 1577571
      },
      {
        "date": "2024-08-23",
        "close": 4.139713,
        "volume": 1815360
      },
      {
        "date": "2024-08-30",
        "close": 4.152163,
        "volume": 1679599
      },
      {
        "date": "2024-09-06",
        "close": 3.971634,
        "volume": 1299297
      },
      {
        "date": "2024-09-13",
        "close": 4.114812,
        "volume": 1834169
      },
      {
        "date": "2024-09-20",
        "close": 4.195739,
        "volume": 4478495
      },
      {
        "date": "2024-09-27",
        "close": 4.065011,
        "volume": 2254420
      },
      {
        "date": "2024-10-04",
        "close": 3.74392,
        "volume": 2824677
      },
      {
        "date": "2024-10-11",
        "close": 3.512735,
        "volume": 3388231
      },
      {
        "date": "2024-10-18",
        "close": 3.583375,
        "volume": 3148391
      },
      {
        "date": "2024-10-25",
        "close": 3.365033,
        "volume": 3520792
      },
      {
        "date": "2024-11-01",
        "close": 3.67328,
        "volume": 6689813
      },
      {
        "date": "2024-11-08",
        "close": 3.827404,
        "volume": 4864369
      },
      {
        "date": "2024-11-15",
        "close": 3.827404,
        "volume": 3619624
      },
      {
        "date": "2024-11-22",
        "close": 3.840248,
        "volume": 3179506
      },
      {
        "date": "2024-11-29",
        "close": 3.942997,
        "volume": 3010461
      },
      {
        "date": "2024-12-06",
        "close": 4.052168,
        "volume": 4263005
      },
      {
        "date": "2024-12-13",
        "close": 4.180604,
        "volume": 3623897
      },
      {
        "date": "2024-12-20",
        "close": 3.942997,
        "volume": 8445658
      },
      {
        "date": "2024-12-27",
        "close": 3.843426,
        "volume": 2396197
      },
      {
        "date": "2025-01-03",
        "close": 4.188604,
        "volume": 2576648
      },
      {
        "date": "2025-01-10",
        "close": 3.803598,
        "volume": 3123452
      },
      {
        "date": "2025-01-17",
        "close": 3.962911,
        "volume": 2581411
      },
      {
        "date": "2025-01-24",
        "close": 3.929721,
        "volume": 2156849
      },
      {
        "date": "2025-01-31",
        "close": 4.002739,
        "volume": 2644502
      },
      {
        "date": "2025-02-07",
        "close": 4.062481,
        "volume": 2315691
      },
      {
        "date": "2025-02-14",
        "close": 4.082396,
        "volume": 2135083
      },
      {
        "date": "2025-02-21",
        "close": 4.288175,
        "volume": 5156283
      },
      {
        "date": "2025-02-28",
        "close": 4.653267,
        "volume": 4421400
      },
      {
        "date": "2025-03-07",
        "close": 4.653267,
        "volume": 3862942
      },
      {
        "date": "2025-03-14",
        "close": 4.533782,
        "volume": 3979396
      },
      {
        "date": "2025-03-21",
        "close": 4.50723,
        "volume": 4589507
      },
      {
        "date": "2025-03-28",
        "close": 4.314727,
        "volume": 2249687
      },
      {
        "date": "2025-04-04",
        "close": 4.023451,
        "volume": 3945195
      },
      {
        "date": "2025-04-11",
        "close": 3.643686,
        "volume": 6302902
      },
      {
        "date": "2025-04-18",
        "close": 3.715534,
        "volume": 2852357
      },
      {
        "date": "2025-04-25",
        "close": 3.859228,
        "volume": 2883256
      },
      {
        "date": "2025-05-02",
        "close": 4.550331,
        "volume": 5932919
      },
      {
        "date": "2025-05-09",
        "close": 4.454535,
        "volume": 3458218
      },
      {
        "date": "2025-05-16",
        "close": 4.871934,
        "volume": 5207318
      },
      {
        "date": "2025-05-23",
        "close": 4.392952,
        "volume": 3007804
      },
      {
        "date": "2025-05-30",
        "close": 4.46822,
        "volume": 1832668
      },
      {
        "date": "2025-06-06",
        "close": 4.632443,
        "volume": 2929073
      },
      {
        "date": "2025-06-13",
        "close": 4.687183,
        "volume": 2608261
      },
      {
        "date": "2025-06-20",
        "close": 4.570859,
        "volume": 4344423
      },
      {
        "date": "2025-06-27",
        "close": 4.691209,
        "volume": 3871563
      },
      {
        "date": "2025-07-04",
        "close": 4.811134,
        "volume": 1875883
      },
      {
        "date": "2025-07-11",
        "close": 4.691209,
        "volume": 2065683
      },
      {
        "date": "2025-07-18",
        "close": 4.712372,
        "volume": 3050891
      },
      {
        "date": "2025-07-25",
        "close": 4.945169,
        "volume": 3237207
      },
      {
        "date": "2025-08-01",
        "close": 4.641827,
        "volume": 5597512
      },
      {
        "date": "2025-08-08",
        "close": 4.684154,
        "volume": 3260008
      },
      {
        "date": "2025-08-15",
        "close": 4.825243,
        "volume": 2925206
      },
      {
        "date": "2025-08-22",
        "close": 5.036877,
        "volume": 3002668
      },
      {
        "date": "2025-08-29",
        "close": 5.093312,
        "volume": 2200634
      },
      {
        "date": "2025-09-05",
        "close": 5.227347,
        "volume": 2229945
      },
      {
        "date": "2025-09-12",
        "close": 5.029822,
        "volume": 2933174
      },
      {
        "date": "2025-09-19",
        "close": 5.213238,
        "volume": 5813532
      },
      {
        "date": "2025-09-26",
        "close": 5.113328,
        "volume": 4133861
      },
      {
        "date": "2025-10-03",
        "close": 5.084192,
        "volume": 2954050
      },
      {
        "date": "2025-10-10",
        "close": 4.953081,
        "volume": 2593838
      },
      {
        "date": "2025-10-17",
        "close": 5.011353,
        "volume": 2493779
      },
      {
        "date": "2025-10-24",
        "close": 5.055056,
        "volume": 1699016
      },
      {
        "date": "2025-10-31",
        "close": 4.85839,
        "volume": 4502529
      },
      {
        "date": "2025-11-07",
        "close": 5.09876,
        "volume": 2664444
      },
      {
        "date": "2025-11-14",
        "close": 5.208019,
        "volume": 2222644
      },
      {
        "date": "2025-11-21",
        "close": 5.215303,
        "volume": 2738408
      },
      {
        "date": "2025-11-28",
        "close": 5.550365,
        "volume": 3303522
      },
      {
        "date": "2025-12-05",
        "close": 5.433822,
        "volume": 2831282
      },
      {
        "date": "2025-12-12",
        "close": 5.237155,
        "volume": 3085207
      },
      {
        "date": "2025-12-19",
        "close": 5.441105,
        "volume": 6844546
      },
      {
        "date": "2025-12-26",
        "close": 5.479855,
        "volume": 1953547
      },
      {
        "date": "2026-01-02",
        "close": 5.592609,
        "volume": 2650295
      },
      {
        "date": "2026-01-09",
        "close": 5.833152,
        "volume": 3301379
      },
      {
        "date": "2026-01-16",
        "close": 6.562296,
        "volume": 3628236
      },
      {
        "date": "2026-01-23",
        "close": 6.23155,
        "volume": 2371417
      },
      {
        "date": "2026-01-30",
        "close": 6.013559,
        "volume": 3662503
      },
      {
        "date": "2026-02-06",
        "close": 6.051143,
        "volume": 2855257
      },
      {
        "date": "2026-02-13",
        "close": 6.13383,
        "volume": 2373821
      },
      {
        "date": "2026-02-20",
        "close": 6.118796,
        "volume": 2828309
      },
      {
        "date": "2026-02-27",
        "close": 6.193965,
        "volume": 4209287
      },
      {
        "date": "2026-03-06",
        "close": 6.006042,
        "volume": 2808797
      },
      {
        "date": "2026-03-13",
        "close": 5.915838,
        "volume": 3122768
      },
      {
        "date": "2026-03-20",
        "close": 5.524957,
        "volume": 5383047
      },
      {
        "date": "2026-03-27",
        "close": 5.44227,
        "volume": 3852146
      },
      {
        "date": "2026-04-03",
        "close": 5.733219,
        "volume": 2531014
      },
      {
        "date": "2026-04-10",
        "close": 5.888381,
        "volume": 2940692
      },
      {
        "date": "2026-04-17",
        "close": 6.113365,
        "volume": 2826213
      },
      {
        "date": "2026-04-24",
        "close": 6.167672,
        "volume": 3121952
      },
      {
        "date": "2026-05-01",
        "close": 6.896931,
        "volume": 8009261
      },
      {
        "date": "2026-05-08",
        "close": 6.850383,
        "volume": 3401869
      },
      {
        "date": "2026-05-15",
        "close": 6.765044,
        "volume": 5023346
      },
      {
        "date": "2026-05-22",
        "close": 6.904689,
        "volume": 2799184
      },
      {
        "date": "2026-05-29",
        "close": 7.137431,
        "volume": 1939301
      },
      {
        "date": "2026-06-05",
        "close": 6.966754,
        "volume": 3111645
      },
      {
        "date": "2026-06-12",
        "close": 7.22277,
        "volume": 3096110
      },
      {
        "date": "2026-06-19",
        "close": 8.866071,
        "volume": 4641425
      },
      {
        "date": "2026-06-26",
        "close": 9.51,
        "volume": 7104127
      },
      {
        "date": "2026-07-03",
        "close": 9.14,
        "volume": 3390651
      },
      {
        "date": "2026-07-10",
        "close": 9.19,
        "volume": 3771572
      },
      {
        "date": "2026-07-17",
        "close": 8.98,
        "volume": 3940064
      },
      {
        "date": "2026-07-24",
        "close": 8.65,
        "volume": 3622981
      },
      {
        "date": "2026-07-31",
        "close": 9.07,
        "volume": 5458345
      },
      {
        "date": "2026-08-07",
        "close": 9.82,
        "volume": 4361198
      }
    ],
    "sharemaestro_context": {
      "trend": 7.068899,
      "fair_value": 4.965367,
      "market_activity": 68.492967,
      "market_dynamics": 1.084289,
      "relative_strength": 38.34512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00868,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.018919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.001482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.051659,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.039124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137833,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.121146
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.002012
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.01472
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.115087
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.043431
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.033257
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.039786
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.031384
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.105568
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.158085
      }
    ]
  }
}