{
  "ticker": {
    "uuid": "1b8988b2-9cec-48ea-a269-7b0660179035",
    "symbol": "DK12",
    "name": "Deka STOXX Europe Strong Growth 20 UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.314999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.310001,
    "boundary_margin": 0.141929,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248515,
    "volatility_stability": 1.0698,
    "risk_context": 0.4024,
    "current_regime": {
      "move": -0.021567,
      "interruption": -0.067031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.441,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.259998,
        "direction_boundary": 48.080002,
        "core_momentum": -0.10025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179543
      },
      {
        "date": "2023-08-25",
        "close": 43.049999,
        "direction_boundary": 46.994999,
        "core_momentum": -0.083945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176358
      },
      {
        "date": "2023-09-01",
        "close": 43.755001,
        "direction_boundary": 45.205002,
        "core_momentum": -0.032076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176442
      },
      {
        "date": "2023-09-08",
        "close": 43.064999,
        "direction_boundary": 46.290001,
        "core_momentum": -0.06967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175713
      },
      {
        "date": "2023-09-15",
        "close": 42.279999,
        "direction_boundary": 40.060001,
        "core_momentum": 0.055417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177289
      },
      {
        "date": "2023-09-22",
        "close": 40.98,
        "direction_boundary": 37.404999,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18109
      },
      {
        "date": "2023-09-29",
        "close": 40.98,
        "direction_boundary": 37.705002,
        "core_momentum": 0.086858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171991
      },
      {
        "date": "2023-10-06",
        "close": 40.900002,
        "direction_boundary": 38.125,
        "core_momentum": 0.072787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171622
      },
      {
        "date": "2023-10-13",
        "close": 40.43,
        "direction_boundary": 37.540001,
        "core_momentum": 0.076985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16763
      },
      {
        "date": "2023-10-20",
        "close": 39.040001,
        "direction_boundary": 37.564999,
        "core_momentum": 0.039265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172217
      },
      {
        "date": "2023-10-27",
        "close": 38.724998,
        "direction_boundary": 39.264999,
        "core_momentum": -0.013753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172181
      },
      {
        "date": "2023-11-03",
        "close": 40.955002,
        "direction_boundary": 39.305,
        "core_momentum": 0.041979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191727
      },
      {
        "date": "2023-11-10",
        "close": 41.895,
        "direction_boundary": 43.845001,
        "core_momentum": -0.044475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195417
      },
      {
        "date": "2023-11-17",
        "close": 43.724998,
        "direction_boundary": 42.82,
        "core_momentum": 0.021135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20508
      },
      {
        "date": "2023-11-24",
        "close": 44.759998,
        "direction_boundary": 43.814999,
        "core_momentum": 0.021568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20813
      },
      {
        "date": "2023-12-01",
        "close": 45.424999,
        "direction_boundary": 44.009998,
        "core_momentum": 0.032152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208823
      },
      {
        "date": "2023-12-08",
        "close": 46.48,
        "direction_boundary": 43.525002,
        "core_momentum": 0.067892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21141
      },
      {
        "date": "2023-12-15",
        "close": 48.34,
        "direction_boundary": 42.115002,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217036
      },
      {
        "date": "2023-12-22",
        "close": 47.985001,
        "direction_boundary": 41.455002,
        "core_momentum": 0.15752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211163
      },
      {
        "date": "2023-12-29",
        "close": 48.075001,
        "direction_boundary": 42.110001,
        "core_momentum": 0.141653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209223
      },
      {
        "date": "2024-01-05",
        "close": 46.334999,
        "direction_boundary": 43.09,
        "core_momentum": 0.075307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2024-01-12",
        "close": 46.505001,
        "direction_boundary": 44.209999,
        "core_momentum": 0.051911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192804
      },
      {
        "date": "2024-01-19",
        "close": 46.009998,
        "direction_boundary": 43.785,
        "core_momentum": 0.050816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193195
      },
      {
        "date": "2024-01-26",
        "close": 47.540001,
        "direction_boundary": 44.744999,
        "core_momentum": 0.062465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195821
      },
      {
        "date": "2024-02-02",
        "close": 48.419998,
        "direction_boundary": 46.924999,
        "core_momentum": 0.031859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2024-02-09",
        "close": 50.950001,
        "direction_boundary": 44.505001,
        "core_momentum": 0.144815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203714
      },
      {
        "date": "2024-02-16",
        "close": 51.540001,
        "direction_boundary": 45.689999,
        "core_momentum": 0.128037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179378
      },
      {
        "date": "2024-02-23",
        "close": 51.119999,
        "direction_boundary": 44.529999,
        "core_momentum": 0.14799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179866
      },
      {
        "date": "2024-03-01",
        "close": 51.990002,
        "direction_boundary": 45.240002,
        "core_momentum": 0.149204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179935
      },
      {
        "date": "2024-03-08",
        "close": 52.400002,
        "direction_boundary": 44.355,
        "core_momentum": 0.181378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176978
      },
      {
        "date": "2024-03-15",
        "close": 51.48,
        "direction_boundary": 44.404999,
        "core_momentum": 0.159329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2024-03-22",
        "close": 51.389999,
        "direction_boundary": 44.805,
        "core_momentum": 0.14697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168366
      },
      {
        "date": "2024-03-29",
        "close": 51.66,
        "direction_boundary": 46.455002,
        "core_momentum": 0.112044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16798
      },
      {
        "date": "2024-04-05",
        "close": 50.439999,
        "direction_boundary": 45.855,
        "core_momentum": 0.099989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173485
      },
      {
        "date": "2024-04-12",
        "close": 49.77,
        "direction_boundary": 46.865002,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173913
      },
      {
        "date": "2024-04-19",
        "close": 48.299999,
        "direction_boundary": 46.235001,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2024-04-26",
        "close": 48.240002,
        "direction_boundary": 45.799999,
        "core_momentum": 0.053275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17052
      },
      {
        "date": "2024-05-03",
        "close": 47.509998,
        "direction_boundary": 46.244999,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159029
      },
      {
        "date": "2024-05-10",
        "close": 48.814999,
        "direction_boundary": 46.195,
        "core_momentum": 0.056716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160084
      },
      {
        "date": "2024-05-17",
        "close": 48.66,
        "direction_boundary": 46.654999,
        "core_momentum": 0.042975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151358
      },
      {
        "date": "2024-05-24",
        "close": 48.544998,
        "direction_boundary": 46.404999,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148992
      },
      {
        "date": "2024-05-31",
        "close": 47.630001,
        "direction_boundary": 46.84,
        "core_momentum": 0.016866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151069
      },
      {
        "date": "2024-06-07",
        "close": 48.935001,
        "direction_boundary": 46.634998,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152308
      },
      {
        "date": "2024-06-14",
        "close": 48.220001,
        "direction_boundary": 47.48,
        "core_momentum": 0.015586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144067
      },
      {
        "date": "2024-06-21",
        "close": 47.935001,
        "direction_boundary": 45.834999,
        "core_momentum": 0.045817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143935
      },
      {
        "date": "2024-06-28",
        "close": 47.535,
        "direction_boundary": 46.834999,
        "core_momentum": 0.014946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144364
      },
      {
        "date": "2024-07-05",
        "close": 48.23,
        "direction_boundary": 44.689999,
        "core_momentum": 0.079212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135759
      },
      {
        "date": "2024-07-12",
        "close": 48.900002,
        "direction_boundary": 46.98,
        "core_momentum": 0.040868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136799
      },
      {
        "date": "2024-07-19",
        "close": 45.875,
        "direction_boundary": 46.705002,
        "core_momentum": -0.017771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16381
      },
      {
        "date": "2024-07-26",
        "close": 45.055,
        "direction_boundary": 47.830002,
        "core_momentum": -0.058018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158503
      },
      {
        "date": "2024-08-02",
        "close": 43.279999,
        "direction_boundary": 46.400002,
        "core_momentum": -0.067241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164117
      },
      {
        "date": "2024-08-09",
        "close": 43.705002,
        "direction_boundary": 46.084999,
        "core_momentum": -0.051644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145245
      },
      {
        "date": "2024-08-16",
        "close": 46.165001,
        "direction_boundary": 43.259998,
        "core_momentum": 0.067152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166448
      },
      {
        "date": "2024-08-23",
        "close": 46.529999,
        "direction_boundary": 43.049999,
        "core_momentum": 0.080836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167174
      },
      {
        "date": "2024-08-30",
        "close": 46.994999,
        "direction_boundary": 43.755001,
        "core_momentum": 0.074049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165745
      },
      {
        "date": "2024-09-06",
        "close": 43.645,
        "direction_boundary": 43.064999,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191049
      },
      {
        "date": "2024-09-13",
        "close": 44.889999,
        "direction_boundary": 42.279999,
        "core_momentum": 0.061731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196423
      },
      {
        "date": "2024-09-20",
        "close": 44.32,
        "direction_boundary": 40.98,
        "core_momentum": 0.081503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196624
      },
      {
        "date": "2024-09-27",
        "close": 46.290001,
        "direction_boundary": 40.98,
        "core_momentum": 0.129575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207719
      },
      {
        "date": "2024-10-04",
        "close": 45.415001,
        "direction_boundary": 40.900002,
        "core_momentum": 0.110391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206912
      },
      {
        "date": "2024-10-11",
        "close": 45.395,
        "direction_boundary": 40.43,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206522
      },
      {
        "date": "2024-10-18",
        "close": 45.09,
        "direction_boundary": 39.040001,
        "core_momentum": 0.154969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203056
      },
      {
        "date": "2024-10-25",
        "close": 44.285,
        "direction_boundary": 38.724998,
        "core_momentum": 0.143577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204154
      },
      {
        "date": "2024-11-01",
        "close": 43.514999,
        "direction_boundary": 40.955002,
        "core_momentum": 0.062508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204447
      },
      {
        "date": "2024-11-08",
        "close": 43.105,
        "direction_boundary": 41.895,
        "core_momentum": 0.028882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199781
      },
      {
        "date": "2024-11-15",
        "close": 42.744999,
        "direction_boundary": 43.724998,
        "core_momentum": -0.022413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199827
      },
      {
        "date": "2024-11-22",
        "close": 43.330002,
        "direction_boundary": 44.759998,
        "core_momentum": -0.031948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201465
      },
      {
        "date": "2024-11-29",
        "close": 44.025002,
        "direction_boundary": 45.424999,
        "core_momentum": -0.03082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202206
      },
      {
        "date": "2024-12-06",
        "close": 45.814999,
        "direction_boundary": 46.48,
        "core_momentum": -0.014307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206749
      },
      {
        "date": "2024-12-13",
        "close": 45.630001,
        "direction_boundary": 48.34,
        "core_momentum": -0.056061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20602
      },
      {
        "date": "2024-12-20",
        "close": 44.880001,
        "direction_boundary": 47.985001,
        "core_momentum": -0.064708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20694
      },
      {
        "date": "2024-12-27",
        "close": 45.189999,
        "direction_boundary": 48.075001,
        "core_momentum": -0.06001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20716
      },
      {
        "date": "2025-01-03",
        "close": 44.91,
        "direction_boundary": 46.334999,
        "core_momentum": -0.030754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205856
      },
      {
        "date": "2025-01-10",
        "close": 46.474998,
        "direction_boundary": 46.505001,
        "core_momentum": -0.000645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211033
      },
      {
        "date": "2025-01-17",
        "close": 47.535,
        "direction_boundary": 46.009998,
        "core_momentum": 0.033145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193645
      },
      {
        "date": "2025-01-24",
        "close": 48.275002,
        "direction_boundary": 47.540001,
        "core_momentum": 0.015461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2025-01-31",
        "close": 48.615002,
        "direction_boundary": 48.419998,
        "core_momentum": 0.004027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182347
      },
      {
        "date": "2025-02-07",
        "close": 48.264999,
        "direction_boundary": 50.950001,
        "core_momentum": -0.052699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182881
      },
      {
        "date": "2025-02-14",
        "close": 49.57,
        "direction_boundary": 51.540001,
        "core_momentum": -0.038223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170997
      },
      {
        "date": "2025-02-21",
        "close": 49.505001,
        "direction_boundary": 51.119999,
        "core_momentum": -0.031592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170919
      },
      {
        "date": "2025-02-28",
        "close": 47.884998,
        "direction_boundary": 51.990002,
        "core_momentum": -0.078958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177477
      },
      {
        "date": "2025-03-07",
        "close": 46.105,
        "direction_boundary": 52.400002,
        "core_momentum": -0.120134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1524
      },
      {
        "date": "2025-03-14",
        "close": 45.439999,
        "direction_boundary": 51.48,
        "core_momentum": -0.117327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149284
      },
      {
        "date": "2025-03-21",
        "close": 45.349998,
        "direction_boundary": 51.389999,
        "core_momentum": -0.117533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148114
      },
      {
        "date": "2025-03-28",
        "close": 43.994999,
        "direction_boundary": 51.66,
        "core_momentum": -0.148374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2025-04-04",
        "close": 39.974998,
        "direction_boundary": 50.439999,
        "core_momentum": -0.207474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190838
      },
      {
        "date": "2025-04-11",
        "close": 39.525002,
        "direction_boundary": 49.77,
        "core_momentum": -0.205847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190925
      },
      {
        "date": "2025-04-18",
        "close": 40.84,
        "direction_boundary": 48.299999,
        "core_momentum": -0.154451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198052
      },
      {
        "date": "2025-04-25",
        "close": 42.645,
        "direction_boundary": 48.240002,
        "core_momentum": -0.115983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20727
      },
      {
        "date": "2025-05-02",
        "close": 44.240002,
        "direction_boundary": 47.509998,
        "core_momentum": -0.068828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21244
      },
      {
        "date": "2025-05-09",
        "close": 44.790001,
        "direction_boundary": 48.814999,
        "core_momentum": -0.082454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212519
      },
      {
        "date": "2025-05-16",
        "close": 46.52,
        "direction_boundary": 48.66,
        "core_momentum": -0.043979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21785
      },
      {
        "date": "2025-05-23",
        "close": 44.474998,
        "direction_boundary": 48.544998,
        "core_momentum": -0.08384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227221
      },
      {
        "date": "2025-05-30",
        "close": 45.794998,
        "direction_boundary": 47.630001,
        "core_momentum": -0.038526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22971
      },
      {
        "date": "2025-06-06",
        "close": 46.705002,
        "direction_boundary": 48.935001,
        "core_momentum": -0.045571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224623
      },
      {
        "date": "2025-06-13",
        "close": 46.299999,
        "direction_boundary": 48.220001,
        "core_momentum": -0.039818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224914
      },
      {
        "date": "2025-06-20",
        "close": 45.724998,
        "direction_boundary": 47.935001,
        "core_momentum": -0.046104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224364
      },
      {
        "date": "2025-06-27",
        "close": 46.685001,
        "direction_boundary": 47.535,
        "core_momentum": -0.017882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225949
      },
      {
        "date": "2025-07-04",
        "close": 46.040001,
        "direction_boundary": 48.23,
        "core_momentum": -0.045407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226709
      },
      {
        "date": "2025-07-11",
        "close": 46.139999,
        "direction_boundary": 48.900002,
        "core_momentum": -0.056442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221592
      },
      {
        "date": "2025-07-18",
        "close": 46.029999,
        "direction_boundary": 45.875,
        "core_momentum": 0.003379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219139
      },
      {
        "date": "2025-07-25",
        "close": 44.415001,
        "direction_boundary": 45.055,
        "core_momentum": -0.014205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222803
      },
      {
        "date": "2025-08-01",
        "close": 41.485001,
        "direction_boundary": 43.279999,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239701
      },
      {
        "date": "2025-08-08",
        "close": 42.310001,
        "direction_boundary": 43.705002,
        "core_momentum": -0.031919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24234
      },
      {
        "date": "2025-08-15",
        "close": 41.869999,
        "direction_boundary": 46.165001,
        "core_momentum": -0.093036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238045
      },
      {
        "date": "2025-08-22",
        "close": 42.740002,
        "direction_boundary": 46.529999,
        "core_momentum": -0.081453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240914
      },
      {
        "date": "2025-08-29",
        "close": 42.095001,
        "direction_boundary": 46.994999,
        "core_momentum": -0.104266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238057
      },
      {
        "date": "2025-09-05",
        "close": 41.915001,
        "direction_boundary": 43.645,
        "core_momentum": -0.039638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233275
      },
      {
        "date": "2025-09-12",
        "close": 42.264999,
        "direction_boundary": 44.889999,
        "core_momentum": -0.058476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233298
      },
      {
        "date": "2025-09-19",
        "close": 43.674999,
        "direction_boundary": 44.32,
        "core_momentum": -0.014553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238472
      },
      {
        "date": "2025-09-26",
        "close": 43.5,
        "direction_boundary": 46.290001,
        "core_momentum": -0.060272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234861
      },
      {
        "date": "2025-10-03",
        "close": 45.740002,
        "direction_boundary": 45.415001,
        "core_momentum": 0.007156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201128
      },
      {
        "date": "2025-10-10",
        "close": 44.215,
        "direction_boundary": 45.395,
        "core_momentum": -0.025994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207183
      },
      {
        "date": "2025-10-17",
        "close": 41.959999,
        "direction_boundary": 45.09,
        "core_momentum": -0.069417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217195
      },
      {
        "date": "2025-10-24",
        "close": 44.154999,
        "direction_boundary": 44.285,
        "core_momentum": -0.002936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220445
      },
      {
        "date": "2025-10-31",
        "close": 43.575001,
        "direction_boundary": 43.514999,
        "core_momentum": 0.001379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215231
      },
      {
        "date": "2025-11-07",
        "close": 41.599998,
        "direction_boundary": 43.105,
        "core_momentum": -0.034915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223427
      },
      {
        "date": "2025-11-14",
        "close": 42.224998,
        "direction_boundary": 42.744999,
        "core_momentum": -0.012165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217233
      },
      {
        "date": "2025-11-21",
        "close": 39.919998,
        "direction_boundary": 43.330002,
        "core_momentum": -0.078698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221978
      },
      {
        "date": "2025-11-28",
        "close": 41.625,
        "direction_boundary": 44.025002,
        "core_momentum": -0.054515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226404
      },
      {
        "date": "2025-12-05",
        "close": 42.5,
        "direction_boundary": 45.814999,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226642
      },
      {
        "date": "2025-12-12",
        "close": 42.549999,
        "direction_boundary": 45.630001,
        "core_momentum": -0.067499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226613
      },
      {
        "date": "2025-12-19",
        "close": 42.695,
        "direction_boundary": 44.880001,
        "core_momentum": -0.048685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226388
      },
      {
        "date": "2025-12-26",
        "close": 42.735001,
        "direction_boundary": 45.189999,
        "core_momentum": -0.054326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223942
      },
      {
        "date": "2026-01-02",
        "close": 43.669998,
        "direction_boundary": 44.91,
        "core_momentum": -0.027611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226023
      },
      {
        "date": "2026-01-09",
        "close": 46.889999,
        "direction_boundary": 46.474998,
        "core_momentum": 0.00893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247779
      },
      {
        "date": "2026-01-16",
        "close": 48.505001,
        "direction_boundary": 47.535,
        "core_momentum": 0.020406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251963
      },
      {
        "date": "2026-01-23",
        "close": 47.744999,
        "direction_boundary": 48.275002,
        "core_momentum": -0.010979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247471
      },
      {
        "date": "2026-01-30",
        "close": 46.424999,
        "direction_boundary": 48.615002,
        "core_momentum": -0.045048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230059
      },
      {
        "date": "2026-02-06",
        "close": 45.68,
        "direction_boundary": 48.264999,
        "core_momentum": -0.053558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230645
      },
      {
        "date": "2026-02-13",
        "close": 46.240002,
        "direction_boundary": 49.57,
        "core_momentum": -0.067178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23015
      },
      {
        "date": "2026-02-20",
        "close": 47.860001,
        "direction_boundary": 49.505001,
        "core_momentum": -0.033229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232955
      },
      {
        "date": "2026-02-27",
        "close": 47.035,
        "direction_boundary": 47.884998,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233341
      },
      {
        "date": "2026-03-06",
        "close": 44.294998,
        "direction_boundary": 46.105,
        "core_momentum": -0.039258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249657
      },
      {
        "date": "2026-03-13",
        "close": 44.900002,
        "direction_boundary": 45.439999,
        "core_momentum": -0.011884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250023
      },
      {
        "date": "2026-03-20",
        "close": 43.555,
        "direction_boundary": 45.349998,
        "core_momentum": -0.039581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249977
      },
      {
        "date": "2026-03-27",
        "close": 42.224998,
        "direction_boundary": 43.994999,
        "core_momentum": -0.040232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253599
      },
      {
        "date": "2026-04-03",
        "close": 44.52,
        "direction_boundary": 39.974998,
        "core_momentum": 0.113696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254723
      },
      {
        "date": "2026-04-10",
        "close": 46.325001,
        "direction_boundary": 39.525002,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256188
      },
      {
        "date": "2026-04-17",
        "close": 48.720001,
        "direction_boundary": 40.84,
        "core_momentum": 0.192948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252358
      },
      {
        "date": "2026-04-24",
        "close": 48.200001,
        "direction_boundary": 42.645,
        "core_momentum": 0.130261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244623
      },
      {
        "date": "2026-05-01",
        "close": 47.595001,
        "direction_boundary": 44.240002,
        "core_momentum": 0.075836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244544
      },
      {
        "date": "2026-05-08",
        "close": 47.904999,
        "direction_boundary": 44.790001,
        "core_momentum": 0.069547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233774
      },
      {
        "date": "2026-05-15",
        "close": 46.625,
        "direction_boundary": 46.52,
        "core_momentum": 0.002257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237589
      },
      {
        "date": "2026-05-22",
        "close": 49.240002,
        "direction_boundary": 44.474998,
        "core_momentum": 0.107139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231238
      },
      {
        "date": "2026-05-29",
        "close": 49.224998,
        "direction_boundary": 45.794998,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226266
      },
      {
        "date": "2026-06-05",
        "close": 47.639999,
        "direction_boundary": 46.705002,
        "core_momentum": 0.020019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23159
      },
      {
        "date": "2026-06-12",
        "close": 48.715,
        "direction_boundary": 46.299999,
        "core_momentum": 0.05216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232855
      },
      {
        "date": "2026-06-19",
        "close": 49.299999,
        "direction_boundary": 45.724998,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233023
      },
      {
        "date": "2026-06-26",
        "close": 46.674999,
        "direction_boundary": 46.685001,
        "core_momentum": -0.000214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247546
      },
      {
        "date": "2026-07-03",
        "close": 49.380001,
        "direction_boundary": 46.040001,
        "core_momentum": 0.072546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257151
      },
      {
        "date": "2026-07-10",
        "close": 47.095001,
        "direction_boundary": 46.139999,
        "core_momentum": 0.020698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248301
      },
      {
        "date": "2026-07-17",
        "close": 46.48,
        "direction_boundary": 46.029999,
        "core_momentum": 0.009776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244064
      },
      {
        "date": "2026-07-24",
        "close": 46.665001,
        "direction_boundary": 44.415001,
        "core_momentum": 0.050659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24331
      },
      {
        "date": "2026-07-31",
        "close": 46.07,
        "direction_boundary": 41.485001,
        "core_momentum": 0.110522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240816
      },
      {
        "date": "2026-08-07",
        "close": 48.314999,
        "direction_boundary": 42.310001,
        "core_momentum": 0.141929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.259998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 43.049999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 43.755001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 43.064999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.279999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 40.98,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 40.98,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 40.900002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 40.43,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 39.040001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.724998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 40.955002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.895,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 43.724998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 44.759998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 45.424999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 46.48,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 48.34,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 47.985001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 48.075001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 46.334999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 46.505001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 46.009998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 47.540001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 48.419998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 50.950001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 51.540001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 51.119999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 51.990002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 52.400002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 51.48,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 51.389999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 51.66,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 50.439999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 49.77,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 48.299999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 48.240002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 47.509998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 48.814999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 48.66,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 48.544998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 47.630001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 48.935001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 48.220001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 47.935001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 47.535,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 48.23,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 48.900002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 45.875,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 45.055,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 43.279999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 43.705002,
        "volume": 629
      },
      {
        "date": "2024-08-16",
        "close": 46.165001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 46.529999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 46.994999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 43.645,
        "volume": 629
      },
      {
        "date": "2024-09-13",
        "close": 44.889999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 44.32,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 46.290001,
        "volume": 2516
      },
      {
        "date": "2024-10-04",
        "close": 45.415001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 45.395,
        "volume": 649
      },
      {
        "date": "2024-10-18",
        "close": 45.09,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 44.285,
        "volume": 1298
      },
      {
        "date": "2024-11-01",
        "close": 43.514999,
        "volume": 3245
      },
      {
        "date": "2024-11-08",
        "close": 43.105,
        "volume": 3894
      },
      {
        "date": "2024-11-15",
        "close": 42.744999,
        "volume": 10384
      },
      {
        "date": "2024-11-22",
        "close": 43.330002,
        "volume": 3245
      },
      {
        "date": "2024-11-29",
        "close": 44.025002,
        "volume": 3245
      },
      {
        "date": "2024-12-06",
        "close": 45.814999,
        "volume": 649
      },
      {
        "date": "2024-12-13",
        "close": 45.630001,
        "volume": 3245
      },
      {
        "date": "2024-12-20",
        "close": 44.880001,
        "volume": 1298
      },
      {
        "date": "2024-12-27",
        "close": 45.189999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 44.91,
        "volume": 3320
      },
      {
        "date": "2025-01-10",
        "close": 46.474998,
        "volume": 1328
      },
      {
        "date": "2025-01-17",
        "close": 47.535,
        "volume": 1328
      },
      {
        "date": "2025-01-24",
        "close": 48.275002,
        "volume": 664
      },
      {
        "date": "2025-01-31",
        "close": 48.615002,
        "volume": 664
      },
      {
        "date": "2025-02-07",
        "close": 48.264999,
        "volume": 664
      },
      {
        "date": "2025-02-14",
        "close": 49.57,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 49.505001,
        "volume": 4648
      },
      {
        "date": "2025-02-28",
        "close": 47.884998,
        "volume": 1992
      },
      {
        "date": "2025-03-07",
        "close": 46.105,
        "volume": 1132
      },
      {
        "date": "2025-03-14",
        "close": 45.439999,
        "volume": 1992
      },
      {
        "date": "2025-03-21",
        "close": 45.349998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 43.994999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 39.974998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 39.525002,
        "volume": 916
      },
      {
        "date": "2025-04-18",
        "close": 40.84,
        "volume": 444
      },
      {
        "date": "2025-04-25",
        "close": 42.645,
        "volume": 553
      },
      {
        "date": "2025-05-02",
        "close": 44.240002,
        "volume": 682
      },
      {
        "date": "2025-05-09",
        "close": 44.790001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 46.52,
        "volume": 566
      },
      {
        "date": "2025-05-23",
        "close": 44.474998,
        "volume": 1364
      },
      {
        "date": "2025-05-30",
        "close": 45.794998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 46.705002,
        "volume": 6820
      },
      {
        "date": "2025-06-13",
        "close": 46.299999,
        "volume": 682
      },
      {
        "date": "2025-06-20",
        "close": 45.724998,
        "volume": 4774
      },
      {
        "date": "2025-06-27",
        "close": 46.685001,
        "volume": 682
      },
      {
        "date": "2025-07-04",
        "close": 46.040001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 46.139999,
        "volume": 1286
      },
      {
        "date": "2025-07-18",
        "close": 46.029999,
        "volume": 506
      },
      {
        "date": "2025-07-25",
        "close": 44.415001,
        "volume": 1286
      },
      {
        "date": "2025-08-01",
        "close": 41.485001,
        "volume": 1929
      },
      {
        "date": "2025-08-08",
        "close": 42.310001,
        "volume": 5787
      },
      {
        "date": "2025-08-15",
        "close": 41.869999,
        "volume": 643
      },
      {
        "date": "2025-08-22",
        "close": 42.740002,
        "volume": 6430
      },
      {
        "date": "2025-08-29",
        "close": 42.095001,
        "volume": 3858
      },
      {
        "date": "2025-09-05",
        "close": 41.915001,
        "volume": 5144
      },
      {
        "date": "2025-09-12",
        "close": 42.264999,
        "volume": 1929
      },
      {
        "date": "2025-09-19",
        "close": 43.674999,
        "volume": 643
      },
      {
        "date": "2025-09-26",
        "close": 43.5,
        "volume": 19290
      },
      {
        "date": "2025-10-03",
        "close": 45.740002,
        "volume": 3922
      },
      {
        "date": "2025-10-10",
        "close": 44.215,
        "volume": 3375
      },
      {
        "date": "2025-10-17",
        "close": 41.959999,
        "volume": 3375
      },
      {
        "date": "2025-10-24",
        "close": 44.154999,
        "volume": 1925
      },
      {
        "date": "2025-10-31",
        "close": 43.575001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 41.599998,
        "volume": 3235
      },
      {
        "date": "2025-11-14",
        "close": 42.224998,
        "volume": 2700
      },
      {
        "date": "2025-11-21",
        "close": 39.919998,
        "volume": 5399
      },
      {
        "date": "2025-11-28",
        "close": 41.625,
        "volume": 5469
      },
      {
        "date": "2025-12-05",
        "close": 42.5,
        "volume": 1827
      },
      {
        "date": "2025-12-12",
        "close": 42.549999,
        "volume": 675
      },
      {
        "date": "2025-12-19",
        "close": 42.695,
        "volume": 1350
      },
      {
        "date": "2025-12-26",
        "close": 42.735001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 43.669998,
        "volume": 3375
      },
      {
        "date": "2026-01-09",
        "close": 46.889999,
        "volume": 1406
      },
      {
        "date": "2026-01-16",
        "close": 48.505001,
        "volume": 2812
      },
      {
        "date": "2026-01-23",
        "close": 47.744999,
        "volume": 2109
      },
      {
        "date": "2026-01-30",
        "close": 46.424999,
        "volume": 2812
      },
      {
        "date": "2026-02-06",
        "close": 45.68,
        "volume": 8277
      },
      {
        "date": "2026-02-13",
        "close": 46.240002,
        "volume": 3310
      },
      {
        "date": "2026-02-20",
        "close": 47.860001,
        "volume": 2812
      },
      {
        "date": "2026-02-27",
        "close": 47.035,
        "volume": 2667
      },
      {
        "date": "2026-03-06",
        "close": 44.294998,
        "volume": 6024
      },
      {
        "date": "2026-03-13",
        "close": 44.900002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 43.555,
        "volume": 2694
      },
      {
        "date": "2026-03-27",
        "close": 42.224998,
        "volume": 2109
      },
      {
        "date": "2026-04-03",
        "close": 44.52,
        "volume": 708
      },
      {
        "date": "2026-04-10",
        "close": 46.325001,
        "volume": 1416
      },
      {
        "date": "2026-04-17",
        "close": 48.720001,
        "volume": 708
      },
      {
        "date": "2026-04-24",
        "close": 48.200001,
        "volume": 708
      },
      {
        "date": "2026-05-01",
        "close": 47.595001,
        "volume": 708
      },
      {
        "date": "2026-05-08",
        "close": 47.904999,
        "volume": 708
      },
      {
        "date": "2026-05-15",
        "close": 46.625,
        "volume": 1416
      },
      {
        "date": "2026-05-22",
        "close": 49.240002,
        "volume": 3200
      },
      {
        "date": "2026-05-29",
        "close": 49.224998,
        "volume": 3540
      },
      {
        "date": "2026-06-05",
        "close": 47.639999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 48.715,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 49.299999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.674999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.380001,
        "volume": 632
      },
      {
        "date": "2026-07-10",
        "close": 47.095001,
        "volume": 632
      },
      {
        "date": "2026-07-17",
        "close": 46.48,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 46.665001,
        "volume": 3160
      },
      {
        "date": "2026-07-31",
        "close": 46.07,
        "volume": 1896
      },
      {
        "date": "2026-08-07",
        "close": 48.314999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 46.971833,
      "fair_value": 45.641763,
      "market_activity": -1.484126,
      "market_dynamics": -0.777195,
      "relative_strength": -12.882601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.019051,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.021484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.054651,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002903,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.000288,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.044028
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.020601
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.001357
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.04976
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.034442
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.115614
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.107367
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021567
      }
    ]
  }
}