{
  "ticker": {
    "uuid": "1b8a1919-1ffc-4890-8a4b-76b3cb8f6a83",
    "symbol": "688066",
    "name": "Piesat Information Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.17,
    "boundary_margin": -0.519584,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.004956,
    "volatility_stability": 1.0506,
    "risk_context": 0.0995,
    "current_regime": {
      "move": -0.382409,
      "interruption": 0.360955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.78,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 62.560001,
        "direction_boundary": 50.006359,
        "core_momentum": 0.251041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410145
      },
      {
        "date": "2023-08-04",
        "close": 64.25,
        "direction_boundary": 52.429703,
        "core_momentum": 0.22545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406052
      },
      {
        "date": "2023-08-11",
        "close": 64.440002,
        "direction_boundary": 53.698391,
        "core_momentum": 0.200036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404089
      },
      {
        "date": "2023-08-18",
        "close": 63.400002,
        "direction_boundary": 56.83448,
        "core_momentum": 0.11552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397903
      },
      {
        "date": "2023-08-25",
        "close": 55.68,
        "direction_boundary": 58.160191,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429303
      },
      {
        "date": "2023-09-01",
        "close": 57.110001,
        "direction_boundary": 53.170959,
        "core_momentum": 0.074083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420413
      },
      {
        "date": "2023-09-08",
        "close": 58.490002,
        "direction_boundary": 52.522362,
        "core_momentum": 0.113621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422695
      },
      {
        "date": "2023-09-15",
        "close": 52.119999,
        "direction_boundary": 56.12886,
        "core_momentum": -0.071422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446575
      },
      {
        "date": "2023-09-22",
        "close": 49.119999,
        "direction_boundary": 53.719772,
        "core_momentum": -0.085625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443913
      },
      {
        "date": "2023-09-29",
        "close": 51.029999,
        "direction_boundary": 54.767513,
        "core_momentum": -0.068243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448752
      },
      {
        "date": "2023-10-27",
        "close": 43.84,
        "direction_boundary": 56.606403,
        "core_momentum": -0.225529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445938
      },
      {
        "date": "2023-11-03",
        "close": 42.669998,
        "direction_boundary": 58.901451,
        "core_momentum": -0.27557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423379
      },
      {
        "date": "2023-11-10",
        "close": 47.599998,
        "direction_boundary": 60.512257,
        "core_momentum": -0.213383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440587
      },
      {
        "date": "2023-11-17",
        "close": 49.5,
        "direction_boundary": 64.874268,
        "core_momentum": -0.236986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434216
      },
      {
        "date": "2023-11-24",
        "close": 50.110001,
        "direction_boundary": 62.009026,
        "core_momentum": -0.191892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431991
      },
      {
        "date": "2023-12-01",
        "close": 48.470001,
        "direction_boundary": 62.208599,
        "core_momentum": -0.220847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433442
      },
      {
        "date": "2023-12-08",
        "close": 51.759998,
        "direction_boundary": 57.732544,
        "core_momentum": -0.103452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442708
      },
      {
        "date": "2023-12-15",
        "close": 49.700001,
        "direction_boundary": 58.231468,
        "core_momentum": -0.14651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442629
      },
      {
        "date": "2023-12-22",
        "close": 45.130001,
        "direction_boundary": 55.608559,
        "core_momentum": -0.188434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45285
      },
      {
        "date": "2023-12-29",
        "close": 42.240002,
        "direction_boundary": 54.838787,
        "core_momentum": -0.229742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430713
      },
      {
        "date": "2024-01-05",
        "close": 31.559999,
        "direction_boundary": 54.133167,
        "core_momentum": -0.416993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573781
      },
      {
        "date": "2024-01-12",
        "close": 30.200001,
        "direction_boundary": 60.939903,
        "core_momentum": -0.50443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571814
      },
      {
        "date": "2024-01-19",
        "close": 27.690001,
        "direction_boundary": 62.436672,
        "core_momentum": -0.556511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550601
      },
      {
        "date": "2024-01-26",
        "close": 25.35,
        "direction_boundary": 61.709675,
        "core_momentum": -0.589205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555677
      },
      {
        "date": "2024-02-02",
        "close": 20.709999,
        "direction_boundary": 64.53215,
        "core_momentum": -0.679075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601452
      },
      {
        "date": "2024-02-09",
        "close": 22.299999,
        "direction_boundary": 67.711006,
        "core_momentum": -0.670659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615745
      },
      {
        "date": "2024-02-23",
        "close": 25.23,
        "direction_boundary": 65.715309,
        "core_momentum": -0.616071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654295
      },
      {
        "date": "2024-03-01",
        "close": 25.76,
        "direction_boundary": 62.358276,
        "core_momentum": -0.586903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658542
      },
      {
        "date": "2024-03-08",
        "close": 23.459999,
        "direction_boundary": 65.75808,
        "core_momentum": -0.643238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649911
      },
      {
        "date": "2024-03-15",
        "close": 24.450001,
        "direction_boundary": 69.991806,
        "core_momentum": -0.650673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653161
      },
      {
        "date": "2024-03-22",
        "close": 25.290001,
        "direction_boundary": 69.692444,
        "core_momentum": -0.63712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655016
      },
      {
        "date": "2024-03-29",
        "close": 27.92,
        "direction_boundary": 66.869965,
        "core_momentum": -0.582473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667934
      },
      {
        "date": "2024-04-05",
        "close": 24.959999,
        "direction_boundary": 70.098709,
        "core_momentum": -0.643931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677452
      },
      {
        "date": "2024-04-12",
        "close": 22.200001,
        "direction_boundary": 67.889191,
        "core_momentum": -0.672997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682247
      },
      {
        "date": "2024-04-19",
        "close": 21.530001,
        "direction_boundary": 71.595482,
        "core_momentum": -0.699283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678255
      },
      {
        "date": "2024-04-26",
        "close": 22.68,
        "direction_boundary": 71.709526,
        "core_momentum": -0.683724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684456
      },
      {
        "date": "2024-05-03",
        "close": 22.34,
        "direction_boundary": 65.722443,
        "core_momentum": -0.660086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683268
      },
      {
        "date": "2024-05-10",
        "close": 23.73,
        "direction_boundary": 71.324631,
        "core_momentum": -0.667296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693655
      },
      {
        "date": "2024-05-17",
        "close": 22.5,
        "direction_boundary": 64.14727,
        "core_momentum": -0.649245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667987
      },
      {
        "date": "2024-05-24",
        "close": 20.43,
        "direction_boundary": 59.172291,
        "core_momentum": -0.654737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666872
      },
      {
        "date": "2024-05-31",
        "close": 21.51,
        "direction_boundary": 60.939903,
        "core_momentum": -0.647029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674502
      },
      {
        "date": "2024-06-07",
        "close": 18.629999,
        "direction_boundary": 60.234287,
        "core_momentum": -0.690708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691919
      },
      {
        "date": "2024-06-14",
        "close": 19.290001,
        "direction_boundary": 57.880001,
        "core_momentum": -0.666724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68406
      },
      {
        "date": "2024-06-21",
        "close": 18.68,
        "direction_boundary": 55.549999,
        "core_momentum": -0.663726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684095
      },
      {
        "date": "2024-06-28",
        "close": 17.799999,
        "direction_boundary": 58.470001,
        "core_momentum": -0.69557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679053
      },
      {
        "date": "2024-07-05",
        "close": 15.96,
        "direction_boundary": 64.559998,
        "core_momentum": -0.752788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685476
      },
      {
        "date": "2024-07-12",
        "close": 14.41,
        "direction_boundary": 60.900002,
        "core_momentum": -0.763383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588579
      },
      {
        "date": "2024-07-19",
        "close": 13.93,
        "direction_boundary": 61.610001,
        "core_momentum": -0.7739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588267
      },
      {
        "date": "2024-07-26",
        "close": 14.18,
        "direction_boundary": 67.529999,
        "core_momentum": -0.790019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585866
      },
      {
        "date": "2024-08-02",
        "close": 17.389999,
        "direction_boundary": 65.169998,
        "core_momentum": -0.733159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659134
      },
      {
        "date": "2024-08-09",
        "close": 15.55,
        "direction_boundary": 62.560001,
        "core_momentum": -0.751439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618338
      },
      {
        "date": "2024-08-16",
        "close": 14.03,
        "direction_boundary": 64.25,
        "core_momentum": -0.781634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618352
      },
      {
        "date": "2024-08-23",
        "close": 12.47,
        "direction_boundary": 64.440002,
        "core_momentum": -0.806487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598319
      },
      {
        "date": "2024-08-30",
        "close": 13.16,
        "direction_boundary": 63.400002,
        "core_momentum": -0.792429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605329
      },
      {
        "date": "2024-09-06",
        "close": 12.52,
        "direction_boundary": 55.68,
        "core_momentum": -0.775144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598553
      },
      {
        "date": "2024-09-13",
        "close": 12.03,
        "direction_boundary": 57.110001,
        "core_momentum": -0.789354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591336
      },
      {
        "date": "2024-09-20",
        "close": 12.49,
        "direction_boundary": 58.490002,
        "core_momentum": -0.786459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592131
      },
      {
        "date": "2024-09-27",
        "close": 15.53,
        "direction_boundary": 52.119999,
        "core_momentum": -0.702034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661646
      },
      {
        "date": "2024-10-04",
        "close": 18.17,
        "direction_boundary": 49.119999,
        "core_momentum": -0.63009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6933
      },
      {
        "date": "2024-10-11",
        "close": 17.27,
        "direction_boundary": 51.029999,
        "core_momentum": -0.661572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679166
      },
      {
        "date": "2024-10-18",
        "close": 19.5,
        "direction_boundary": 46.959999,
        "core_momentum": -0.584753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702127
      },
      {
        "date": "2024-10-25",
        "close": 22.9,
        "direction_boundary": 43.630001,
        "core_momentum": -0.475132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734832
      },
      {
        "date": "2024-11-01",
        "close": 19.77,
        "direction_boundary": 43.84,
        "core_momentum": -0.549042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762614
      },
      {
        "date": "2024-11-08",
        "close": 26.32,
        "direction_boundary": 42.669998,
        "core_momentum": -0.383173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8593
      },
      {
        "date": "2024-11-15",
        "close": 24.030001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.495168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865907
      },
      {
        "date": "2024-11-22",
        "close": 23.75,
        "direction_boundary": 49.5,
        "core_momentum": -0.520202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854418
      },
      {
        "date": "2024-11-29",
        "close": 25.639999,
        "direction_boundary": 50.110001,
        "core_momentum": -0.488326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857799
      },
      {
        "date": "2024-12-06",
        "close": 24.950001,
        "direction_boundary": 48.470001,
        "core_momentum": -0.485249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831741
      },
      {
        "date": "2024-12-13",
        "close": 24.08,
        "direction_boundary": 51.759998,
        "core_momentum": -0.534776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833467
      },
      {
        "date": "2024-12-20",
        "close": 22.610001,
        "direction_boundary": 49.700001,
        "core_momentum": -0.54507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837566
      },
      {
        "date": "2024-12-27",
        "close": 21.08,
        "direction_boundary": 45.130001,
        "core_momentum": -0.532905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841001
      },
      {
        "date": "2025-01-03",
        "close": 18.780001,
        "direction_boundary": 42.240002,
        "core_momentum": -0.555398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842811
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "direction_boundary": 31.559999,
        "core_momentum": -0.431242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831786
      },
      {
        "date": "2025-01-17",
        "close": 18.799999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.377483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831054
      },
      {
        "date": "2025-01-24",
        "close": 18.879999,
        "direction_boundary": 27.690001,
        "core_momentum": -0.318165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831062
      },
      {
        "date": "2025-01-31",
        "close": 17.309999,
        "direction_boundary": 25.35,
        "core_momentum": -0.31716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792943
      },
      {
        "date": "2025-02-07",
        "close": 19.559999,
        "direction_boundary": 20.709999,
        "core_momentum": -0.055529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793451
      },
      {
        "date": "2025-02-14",
        "close": 21.700001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787007
      },
      {
        "date": "2025-02-21",
        "close": 21.620001,
        "direction_boundary": 25.23,
        "core_momentum": -0.143084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763516
      },
      {
        "date": "2025-02-28",
        "close": 18.780001,
        "direction_boundary": 25.76,
        "core_momentum": -0.270963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793968
      },
      {
        "date": "2025-03-07",
        "close": 20.360001,
        "direction_boundary": 23.459999,
        "core_momentum": -0.13214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793729
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "direction_boundary": 24.450001,
        "core_momentum": -0.182004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791053
      },
      {
        "date": "2025-03-21",
        "close": 21.129999,
        "direction_boundary": 25.290001,
        "core_momentum": -0.164492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792214
      },
      {
        "date": "2025-03-28",
        "close": 18.48,
        "direction_boundary": 27.92,
        "core_momentum": -0.338109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766513
      },
      {
        "date": "2025-04-04",
        "close": 18.43,
        "direction_boundary": 24.959999,
        "core_momentum": -0.261619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735235
      },
      {
        "date": "2025-04-11",
        "close": 17.280001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737379
      },
      {
        "date": "2025-04-18",
        "close": 16.75,
        "direction_boundary": 21.530001,
        "core_momentum": -0.222016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717212
      },
      {
        "date": "2025-04-25",
        "close": 16.700001,
        "direction_boundary": 22.68,
        "core_momentum": -0.263668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675912
      },
      {
        "date": "2025-05-02",
        "close": 17.120001,
        "direction_boundary": 22.34,
        "core_momentum": -0.233662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648818
      },
      {
        "date": "2025-05-09",
        "close": 18.0,
        "direction_boundary": 23.73,
        "core_momentum": -0.241466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502692
      },
      {
        "date": "2025-05-16",
        "close": 17.6,
        "direction_boundary": 22.5,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490697
      },
      {
        "date": "2025-05-23",
        "close": 16.629999,
        "direction_boundary": 20.43,
        "core_momentum": -0.186001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494597
      },
      {
        "date": "2025-05-30",
        "close": 17.93,
        "direction_boundary": 21.51,
        "core_momentum": -0.166434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494124
      },
      {
        "date": "2025-06-06",
        "close": 18.1,
        "direction_boundary": 18.629999,
        "core_momentum": -0.028449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494738
      },
      {
        "date": "2025-06-13",
        "close": 17.85,
        "direction_boundary": 19.290001,
        "core_momentum": -0.07465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493622
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "direction_boundary": 18.68,
        "core_momentum": -0.036403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488633
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "direction_boundary": 17.799999,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487811
      },
      {
        "date": "2025-07-04",
        "close": 18.57,
        "direction_boundary": 15.96,
        "core_momentum": 0.163534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461663
      },
      {
        "date": "2025-07-11",
        "close": 19.700001,
        "direction_boundary": 14.41,
        "core_momentum": 0.367106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464078
      },
      {
        "date": "2025-07-18",
        "close": 19.700001,
        "direction_boundary": 13.93,
        "core_momentum": 0.414214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459984
      },
      {
        "date": "2025-07-25",
        "close": 19.959999,
        "direction_boundary": 14.18,
        "core_momentum": 0.407616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460242
      },
      {
        "date": "2025-08-01",
        "close": 20.17,
        "direction_boundary": 17.389999,
        "core_momentum": 0.159862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442048
      },
      {
        "date": "2025-08-08",
        "close": 22.389999,
        "direction_boundary": 15.55,
        "core_momentum": 0.439871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43329
      },
      {
        "date": "2025-08-15",
        "close": 22.799999,
        "direction_boundary": 14.03,
        "core_momentum": 0.625089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409946
      },
      {
        "date": "2025-08-22",
        "close": 26.65,
        "direction_boundary": 12.47,
        "core_momentum": 1.137129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462104
      },
      {
        "date": "2025-08-29",
        "close": 38.720001,
        "direction_boundary": 13.16,
        "core_momentum": 1.942249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645038
      },
      {
        "date": "2025-09-05",
        "close": 36.279999,
        "direction_boundary": 12.52,
        "core_momentum": 1.897763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652762
      },
      {
        "date": "2025-09-12",
        "close": 34.73,
        "direction_boundary": 12.03,
        "core_momentum": 1.886949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6569
      },
      {
        "date": "2025-09-19",
        "close": 32.82,
        "direction_boundary": 12.49,
        "core_momentum": 1.627702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663617
      },
      {
        "date": "2025-09-26",
        "close": 33.900002,
        "direction_boundary": 15.53,
        "core_momentum": 1.182872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627032
      },
      {
        "date": "2025-10-03",
        "close": 35.209999,
        "direction_boundary": 18.17,
        "core_momentum": 0.93781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626187
      },
      {
        "date": "2025-10-10",
        "close": 33.450001,
        "direction_boundary": 17.27,
        "core_momentum": 0.936885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622691
      },
      {
        "date": "2025-10-17",
        "close": 29.08,
        "direction_boundary": 19.5,
        "core_momentum": 0.491282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659661
      },
      {
        "date": "2025-10-24",
        "close": 33.02,
        "direction_boundary": 22.9,
        "core_momentum": 0.441921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674601
      },
      {
        "date": "2025-10-31",
        "close": 30.77,
        "direction_boundary": 19.77,
        "core_momentum": 0.556399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687837
      },
      {
        "date": "2025-11-07",
        "close": 25.08,
        "direction_boundary": 26.32,
        "core_momentum": -0.047112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754777
      },
      {
        "date": "2025-11-14",
        "close": 24.299999,
        "direction_boundary": 24.030001,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755734
      },
      {
        "date": "2025-11-21",
        "close": 22.889999,
        "direction_boundary": 23.75,
        "core_momentum": -0.036211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75631
      },
      {
        "date": "2025-11-28",
        "close": 27.379999,
        "direction_boundary": 25.639999,
        "core_momentum": 0.067863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786705
      },
      {
        "date": "2025-12-05",
        "close": 29.4,
        "direction_boundary": 24.950001,
        "core_momentum": 0.178357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790282
      },
      {
        "date": "2025-12-12",
        "close": 28.389999,
        "direction_boundary": 24.08,
        "core_momentum": 0.178987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792552
      },
      {
        "date": "2025-12-19",
        "close": 27.51,
        "direction_boundary": 22.610001,
        "core_momentum": 0.216718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795428
      },
      {
        "date": "2025-12-26",
        "close": 29.73,
        "direction_boundary": 21.08,
        "core_momentum": 0.410342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798327
      },
      {
        "date": "2026-01-02",
        "close": 32.560001,
        "direction_boundary": 18.780001,
        "core_momentum": 0.733759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802482
      },
      {
        "date": "2026-01-09",
        "close": 41.5,
        "direction_boundary": 17.950001,
        "core_momentum": 1.311978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858061
      },
      {
        "date": "2026-01-16",
        "close": 41.369999,
        "direction_boundary": 18.799999,
        "core_momentum": 1.200532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858282
      },
      {
        "date": "2026-01-23",
        "close": 40.689999,
        "direction_boundary": 18.879999,
        "core_momentum": 1.155191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860333
      },
      {
        "date": "2026-01-30",
        "close": 35.689999,
        "direction_boundary": 17.309999,
        "core_momentum": 1.061814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887867
      },
      {
        "date": "2026-02-06",
        "close": 23.620001,
        "direction_boundary": 19.559999,
        "core_momentum": 0.207567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064002
      },
      {
        "date": "2026-02-13",
        "close": 24.27,
        "direction_boundary": 21.700001,
        "core_momentum": 0.118433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064348
      },
      {
        "date": "2026-02-27",
        "close": 25.58,
        "direction_boundary": 21.620001,
        "core_momentum": 0.183164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043956
      },
      {
        "date": "2026-03-06",
        "close": 24.77,
        "direction_boundary": 18.780001,
        "core_momentum": 0.318956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893078
      },
      {
        "date": "2026-03-13",
        "close": 22.129999,
        "direction_boundary": 20.360001,
        "core_momentum": 0.086935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900595
      },
      {
        "date": "2026-03-20",
        "close": 21.440001,
        "direction_boundary": 20.0,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900092
      },
      {
        "date": "2026-03-27",
        "close": 19.9,
        "direction_boundary": 21.129999,
        "core_momentum": -0.058211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901953
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "direction_boundary": 18.48,
        "core_momentum": -0.080087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918505
      },
      {
        "date": "2026-04-10",
        "close": 18.549999,
        "direction_boundary": 18.43,
        "core_momentum": 0.006511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927931
      },
      {
        "date": "2026-04-17",
        "close": 19.450001,
        "direction_boundary": 17.280001,
        "core_momentum": 0.125579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.932343
      },
      {
        "date": "2026-04-24",
        "close": 17.6,
        "direction_boundary": 16.75,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.923721
      },
      {
        "date": "2026-05-01",
        "close": 15.69,
        "direction_boundary": 16.700001,
        "core_momentum": -0.060479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907838
      },
      {
        "date": "2026-05-08",
        "close": 12.66,
        "direction_boundary": 17.120001,
        "core_momentum": -0.260514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942451
      },
      {
        "date": "2026-05-15",
        "close": 13.23,
        "direction_boundary": 18.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915249
      },
      {
        "date": "2026-05-22",
        "close": 13.36,
        "direction_boundary": 17.6,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916414
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "direction_boundary": 16.629999,
        "core_momentum": -0.152135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920842
      },
      {
        "date": "2026-06-05",
        "close": 13.28,
        "direction_boundary": 17.93,
        "core_momentum": -0.259342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876786
      },
      {
        "date": "2026-06-12",
        "close": 12.25,
        "direction_boundary": 18.1,
        "core_momentum": -0.323204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867738
      },
      {
        "date": "2026-06-19",
        "close": 13.16,
        "direction_boundary": 17.85,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879932
      },
      {
        "date": "2026-06-26",
        "close": 10.46,
        "direction_boundary": 18.0,
        "core_momentum": -0.418889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922656
      },
      {
        "date": "2026-07-03",
        "close": 12.37,
        "direction_boundary": 19.0,
        "core_momentum": -0.348947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953041
      },
      {
        "date": "2026-07-10",
        "close": 11.53,
        "direction_boundary": 18.57,
        "core_momentum": -0.379106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936957
      },
      {
        "date": "2026-07-17",
        "close": 9.26,
        "direction_boundary": 19.700001,
        "core_momentum": -0.529949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875292
      },
      {
        "date": "2026-07-24",
        "close": 7.12,
        "direction_boundary": 19.700001,
        "core_momentum": -0.638579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916042
      },
      {
        "date": "2026-07-31",
        "close": 8.07,
        "direction_boundary": 19.959999,
        "core_momentum": -0.595691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952262
      },
      {
        "date": "2026-08-07",
        "close": 9.69,
        "direction_boundary": 20.17,
        "core_momentum": -0.519584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004956
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 62.560001,
        "volume": 16285237
      },
      {
        "date": "2023-08-04",
        "close": 64.25,
        "volume": 15641903
      },
      {
        "date": "2023-08-11",
        "close": 64.440002,
        "volume": 7274614
      },
      {
        "date": "2023-08-18",
        "close": 63.400002,
        "volume": 9426584
      },
      {
        "date": "2023-08-25",
        "close": 55.68,
        "volume": 18737504
      },
      {
        "date": "2023-09-01",
        "close": 57.110001,
        "volume": 22059522
      },
      {
        "date": "2023-09-08",
        "close": 58.490002,
        "volume": 16966339
      },
      {
        "date": "2023-09-15",
        "close": 52.119999,
        "volume": 15440393
      },
      {
        "date": "2023-09-22",
        "close": 49.119999,
        "volume": 19982624
      },
      {
        "date": "2023-09-29",
        "close": 51.029999,
        "volume": 13977324
      },
      {
        "date": "2023-10-13",
        "close": 46.959999,
        "volume": 36739673
      },
      {
        "date": "2023-10-20",
        "close": 43.630001,
        "volume": 17526766
      },
      {
        "date": "2023-10-27",
        "close": 43.84,
        "volume": 24312993
      },
      {
        "date": "2023-11-03",
        "close": 42.669998,
        "volume": 35541568
      },
      {
        "date": "2023-11-10",
        "close": 47.599998,
        "volume": 40162797
      },
      {
        "date": "2023-11-17",
        "close": 49.5,
        "volume": 30346881
      },
      {
        "date": "2023-11-24",
        "close": 50.110001,
        "volume": 29054605
      },
      {
        "date": "2023-12-01",
        "close": 48.470001,
        "volume": 12199804
      },
      {
        "date": "2023-12-08",
        "close": 51.759998,
        "volume": 20417868
      },
      {
        "date": "2023-12-15",
        "close": 49.700001,
        "volume": 14811833
      },
      {
        "date": "2023-12-22",
        "close": 45.130001,
        "volume": 13288314
      },
      {
        "date": "2023-12-29",
        "close": 42.240002,
        "volume": 23583436
      },
      {
        "date": "2024-01-05",
        "close": 31.559999,
        "volume": 50508196
      },
      {
        "date": "2024-01-12",
        "close": 30.200001,
        "volume": 30625762
      },
      {
        "date": "2024-01-19",
        "close": 27.690001,
        "volume": 22675702
      },
      {
        "date": "2024-01-26",
        "close": 25.35,
        "volume": 33674878
      },
      {
        "date": "2024-02-02",
        "close": 20.709999,
        "volume": 28920748
      },
      {
        "date": "2024-02-09",
        "close": 22.299999,
        "volume": 43605154
      },
      {
        "date": "2024-02-23",
        "close": 25.23,
        "volume": 48519129
      },
      {
        "date": "2024-03-01",
        "close": 25.76,
        "volume": 46831555
      },
      {
        "date": "2024-03-08",
        "close": 23.459999,
        "volume": 35342335
      },
      {
        "date": "2024-03-15",
        "close": 24.450001,
        "volume": 38567414
      },
      {
        "date": "2024-03-22",
        "close": 25.290001,
        "volume": 68049379
      },
      {
        "date": "2024-03-29",
        "close": 27.92,
        "volume": 94174558
      },
      {
        "date": "2024-04-05",
        "close": 24.959999,
        "volume": 80320358
      },
      {
        "date": "2024-04-12",
        "close": 22.200001,
        "volume": 96732735
      },
      {
        "date": "2024-04-19",
        "close": 21.530001,
        "volume": 78554331
      },
      {
        "date": "2024-04-26",
        "close": 22.68,
        "volume": 91246239
      },
      {
        "date": "2024-05-03",
        "close": 22.34,
        "volume": 32031750
      },
      {
        "date": "2024-05-10",
        "close": 23.73,
        "volume": 93161400
      },
      {
        "date": "2024-05-17",
        "close": 22.5,
        "volume": 52687450
      },
      {
        "date": "2024-05-24",
        "close": 20.43,
        "volume": 53048442
      },
      {
        "date": "2024-05-31",
        "close": 21.51,
        "volume": 38054634
      },
      {
        "date": "2024-06-07",
        "close": 18.629999,
        "volume": 40984657
      },
      {
        "date": "2024-06-14",
        "close": 19.290001,
        "volume": 23174502
      },
      {
        "date": "2024-06-21",
        "close": 18.68,
        "volume": 28334772
      },
      {
        "date": "2024-06-28",
        "close": 17.799999,
        "volume": 28144347
      },
      {
        "date": "2024-07-05",
        "close": 15.96,
        "volume": 18989525
      },
      {
        "date": "2024-07-12",
        "close": 14.41,
        "volume": 50823338
      },
      {
        "date": "2024-07-19",
        "close": 13.93,
        "volume": 23820175
      },
      {
        "date": "2024-07-26",
        "close": 14.18,
        "volume": 24657304
      },
      {
        "date": "2024-08-02",
        "close": 17.389999,
        "volume": 87100472
      },
      {
        "date": "2024-08-09",
        "close": 15.55,
        "volume": 66818632
      },
      {
        "date": "2024-08-16",
        "close": 14.03,
        "volume": 38088016
      },
      {
        "date": "2024-08-23",
        "close": 12.47,
        "volume": 35831346
      },
      {
        "date": "2024-08-30",
        "close": 13.16,
        "volume": 34994348
      },
      {
        "date": "2024-09-06",
        "close": 12.52,
        "volume": 31477753
      },
      {
        "date": "2024-09-13",
        "close": 12.03,
        "volume": 22279960
      },
      {
        "date": "2024-09-20",
        "close": 12.49,
        "volume": 16613861
      },
      {
        "date": "2024-09-27",
        "close": 15.53,
        "volume": 44332469
      },
      {
        "date": "2024-10-04",
        "close": 18.17,
        "volume": 23667772
      },
      {
        "date": "2024-10-11",
        "close": 17.27,
        "volume": 99128250
      },
      {
        "date": "2024-10-18",
        "close": 19.5,
        "volume": 75867205
      },
      {
        "date": "2024-10-25",
        "close": 22.9,
        "volume": 153096022
      },
      {
        "date": "2024-11-01",
        "close": 19.77,
        "volume": 74253859
      },
      {
        "date": "2024-11-08",
        "close": 26.32,
        "volume": 115430767
      },
      {
        "date": "2024-11-15",
        "close": 24.030001,
        "volume": 112846893
      },
      {
        "date": "2024-11-22",
        "close": 23.75,
        "volume": 76637343
      },
      {
        "date": "2024-11-29",
        "close": 25.639999,
        "volume": 74386317
      },
      {
        "date": "2024-12-06",
        "close": 24.950001,
        "volume": 58285914
      },
      {
        "date": "2024-12-13",
        "close": 24.08,
        "volume": 62558160
      },
      {
        "date": "2024-12-20",
        "close": 22.610001,
        "volume": 48924326
      },
      {
        "date": "2024-12-27",
        "close": 21.08,
        "volume": 41748384
      },
      {
        "date": "2025-01-03",
        "close": 18.780001,
        "volume": 29005187
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "volume": 33975979
      },
      {
        "date": "2025-01-17",
        "close": 18.799999,
        "volume": 30304264
      },
      {
        "date": "2025-01-24",
        "close": 18.879999,
        "volume": 27571483
      },
      {
        "date": "2025-01-31",
        "close": 17.309999,
        "volume": 12721206
      },
      {
        "date": "2025-02-07",
        "close": 19.559999,
        "volume": 37386721
      },
      {
        "date": "2025-02-14",
        "close": 21.700001,
        "volume": 71453136
      },
      {
        "date": "2025-02-21",
        "close": 21.620001,
        "volume": 74367664
      },
      {
        "date": "2025-02-28",
        "close": 18.780001,
        "volume": 62755796
      },
      {
        "date": "2025-03-07",
        "close": 20.360001,
        "volume": 57077534
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "volume": 48808931
      },
      {
        "date": "2025-03-21",
        "close": 21.129999,
        "volume": 75198087
      },
      {
        "date": "2025-03-28",
        "close": 18.48,
        "volume": 43846915
      },
      {
        "date": "2025-04-04",
        "close": 18.43,
        "volume": 17197033
      },
      {
        "date": "2025-04-11",
        "close": 17.280001,
        "volume": 43624849
      },
      {
        "date": "2025-04-18",
        "close": 16.75,
        "volume": 22672697
      },
      {
        "date": "2025-04-25",
        "close": 16.700001,
        "volume": 20379346
      },
      {
        "date": "2025-05-02",
        "close": 17.120001,
        "volume": 12376531
      },
      {
        "date": "2025-05-09",
        "close": 18.0,
        "volume": 25113154
      },
      {
        "date": "2025-05-16",
        "close": 17.6,
        "volume": 32446285
      },
      {
        "date": "2025-05-23",
        "close": 16.629999,
        "volume": 19487840
      },
      {
        "date": "2025-05-30",
        "close": 17.93,
        "volume": 27792558
      },
      {
        "date": "2025-06-06",
        "close": 18.1,
        "volume": 20815367
      },
      {
        "date": "2025-06-13",
        "close": 17.85,
        "volume": 35763083
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "volume": 29203897
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "volume": 51772651
      },
      {
        "date": "2025-07-04",
        "close": 18.57,
        "volume": 37073313
      },
      {
        "date": "2025-07-11",
        "close": 19.700001,
        "volume": 36123849
      },
      {
        "date": "2025-07-18",
        "close": 19.700001,
        "volume": 37966480
      },
      {
        "date": "2025-07-25",
        "close": 19.959999,
        "volume": 53294115
      },
      {
        "date": "2025-08-01",
        "close": 20.17,
        "volume": 45004736
      },
      {
        "date": "2025-08-08",
        "close": 22.389999,
        "volume": 71032352
      },
      {
        "date": "2025-08-15",
        "close": 22.799999,
        "volume": 101202987
      },
      {
        "date": "2025-08-22",
        "close": 26.65,
        "volume": 108492116
      },
      {
        "date": "2025-08-29",
        "close": 38.720001,
        "volume": 267060697
      },
      {
        "date": "2025-09-05",
        "close": 36.279999,
        "volume": 175783415
      },
      {
        "date": "2025-09-12",
        "close": 34.73,
        "volume": 177001974
      },
      {
        "date": "2025-09-19",
        "close": 32.82,
        "volume": 90402874
      },
      {
        "date": "2025-09-26",
        "close": 33.900002,
        "volume": 89522513
      },
      {
        "date": "2025-10-03",
        "close": 35.209999,
        "volume": 38913035
      },
      {
        "date": "2025-10-10",
        "close": 33.450001,
        "volume": 36822647
      },
      {
        "date": "2025-10-17",
        "close": 29.08,
        "volume": 65336500
      },
      {
        "date": "2025-10-24",
        "close": 33.02,
        "volume": 68124778
      },
      {
        "date": "2025-10-31",
        "close": 30.77,
        "volume": 50894359
      },
      {
        "date": "2025-11-07",
        "close": 25.08,
        "volume": 80745213
      },
      {
        "date": "2025-11-14",
        "close": 24.299999,
        "volume": 71904159
      },
      {
        "date": "2025-11-21",
        "close": 22.889999,
        "volume": 38428950
      },
      {
        "date": "2025-11-28",
        "close": 27.379999,
        "volume": 109746872
      },
      {
        "date": "2025-12-05",
        "close": 29.4,
        "volume": 155371906
      },
      {
        "date": "2025-12-12",
        "close": 28.389999,
        "volume": 127512076
      },
      {
        "date": "2025-12-19",
        "close": 27.51,
        "volume": 121519285
      },
      {
        "date": "2025-12-26",
        "close": 29.73,
        "volume": 115769951
      },
      {
        "date": "2026-01-02",
        "close": 32.560001,
        "volume": 114246465
      },
      {
        "date": "2026-01-09",
        "close": 41.5,
        "volume": 208819851
      },
      {
        "date": "2026-01-16",
        "close": 41.369999,
        "volume": 246399550
      },
      {
        "date": "2026-01-23",
        "close": 40.689999,
        "volume": 158006022
      },
      {
        "date": "2026-01-30",
        "close": 35.689999,
        "volume": 133518027
      },
      {
        "date": "2026-02-06",
        "close": 23.620001,
        "volume": 127670047
      },
      {
        "date": "2026-02-13",
        "close": 24.27,
        "volume": 87504041
      },
      {
        "date": "2026-02-27",
        "close": 25.58,
        "volume": 60209749
      },
      {
        "date": "2026-03-06",
        "close": 24.77,
        "volume": 85722143
      },
      {
        "date": "2026-03-13",
        "close": 22.129999,
        "volume": 57552252
      },
      {
        "date": "2026-03-20",
        "close": 21.440001,
        "volume": 45217243
      },
      {
        "date": "2026-03-27",
        "close": 19.9,
        "volume": 42206821
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "volume": 61489485
      },
      {
        "date": "2026-04-10",
        "close": 18.549999,
        "volume": 52745791
      },
      {
        "date": "2026-04-17",
        "close": 19.450001,
        "volume": 65067855
      },
      {
        "date": "2026-04-24",
        "close": 17.6,
        "volume": 75298023
      },
      {
        "date": "2026-05-01",
        "close": 15.69,
        "volume": 63669486
      },
      {
        "date": "2026-05-08",
        "close": 12.66,
        "volume": 87464850
      },
      {
        "date": "2026-05-15",
        "close": 13.23,
        "volume": 69676251
      },
      {
        "date": "2026-05-22",
        "close": 13.36,
        "volume": 46810514
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "volume": 44550140
      },
      {
        "date": "2026-06-05",
        "close": 13.28,
        "volume": 8174699
      },
      {
        "date": "2026-06-12",
        "close": 12.25,
        "volume": 9155353
      },
      {
        "date": "2026-06-19",
        "close": 13.16,
        "volume": 35184928
      },
      {
        "date": "2026-06-26",
        "close": 10.46,
        "volume": 12315843
      },
      {
        "date": "2026-07-03",
        "close": 12.37,
        "volume": 8172457
      },
      {
        "date": "2026-07-10",
        "close": 11.53,
        "volume": 37232961
      },
      {
        "date": "2026-07-17",
        "close": 9.26,
        "volume": 26705236
      },
      {
        "date": "2026-07-24",
        "close": 7.12,
        "volume": 39594039
      },
      {
        "date": "2026-07-31",
        "close": 8.07,
        "volume": 35563161
      },
      {
        "date": "2026-08-07",
        "close": 9.69,
        "volume": 64258775
      }
    ],
    "sharemaestro_context": {
      "trend": 18.993,
      "fair_value": 25.68859,
      "market_activity": -77.521955,
      "market_dynamics": -0.425648,
      "relative_strength": -58.743246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.077059,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.064361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.115572,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.102453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042653,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.023584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.494064,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.422064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.024164
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.020913
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.589416
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.619474
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.216947
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.145729
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.051213
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.382409
      }
    ]
  }
}