{
  "ticker": {
    "uuid": "1b8d021c-2e2e-42e6-a5f4-31d2b2f3c1e9",
    "symbol": "1711",
    "name": "SDS HOLDINGS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 240.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 296.0,
    "boundary_margin": -0.189189,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.320545,
    "volatility_stability": 0.8083,
    "risk_context": 0.312,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.091,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 258.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.449893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341166
      },
      {
        "date": "2023-08-25",
        "close": 239.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.473568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353718
      },
      {
        "date": "2023-09-01",
        "close": 245.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355755
      },
      {
        "date": "2023-09-08",
        "close": 245.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.446953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355911
      },
      {
        "date": "2023-09-15",
        "close": 253.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.431461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359267
      },
      {
        "date": "2023-09-22",
        "close": 251.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.396635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358316
      },
      {
        "date": "2023-09-29",
        "close": 254.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.34026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354115
      },
      {
        "date": "2023-10-06",
        "close": 237.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338619
      },
      {
        "date": "2023-10-13",
        "close": 229.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.412821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338798
      },
      {
        "date": "2023-10-20",
        "close": 225.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.441687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338217
      },
      {
        "date": "2023-10-27",
        "close": 222.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332916
      },
      {
        "date": "2023-11-03",
        "close": 221.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.460976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332619
      },
      {
        "date": "2023-11-10",
        "close": 246.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.411483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353132
      },
      {
        "date": "2023-11-17",
        "close": 253.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.400474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35178
      },
      {
        "date": "2023-11-24",
        "close": 259.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.457023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310914
      },
      {
        "date": "2023-12-01",
        "close": 257.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.395294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309808
      },
      {
        "date": "2023-12-08",
        "close": 253.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.373762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262095
      },
      {
        "date": "2023-12-15",
        "close": 287.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.29484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318449
      },
      {
        "date": "2023-12-22",
        "close": 298.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.183562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321128
      },
      {
        "date": "2023-12-29",
        "close": 323.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.12938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33991
      },
      {
        "date": "2024-01-05",
        "close": 340.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332441
      },
      {
        "date": "2024-01-12",
        "close": 320.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.093484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344516
      },
      {
        "date": "2024-01-19",
        "close": 352.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363442
      },
      {
        "date": "2024-01-26",
        "close": 423.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.191549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43548
      },
      {
        "date": "2024-02-02",
        "close": 486.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.380682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466907
      },
      {
        "date": "2024-02-09",
        "close": 433.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.209497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50182
      },
      {
        "date": "2024-02-16",
        "close": 450.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494904
      },
      {
        "date": "2024-02-23",
        "close": 491.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.544025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48204
      },
      {
        "date": "2024-03-01",
        "close": 483.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485909
      },
      {
        "date": "2024-03-08",
        "close": 433.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.34891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520081
      },
      {
        "date": "2024-03-15",
        "close": 461.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.482315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522997
      },
      {
        "date": "2024-03-22",
        "close": 597.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.970297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614008
      },
      {
        "date": "2024-03-29",
        "close": 538.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.713376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642496
      },
      {
        "date": "2024-04-05",
        "close": 487.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.428152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653048
      },
      {
        "date": "2024-04-12",
        "close": 507.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64704
      },
      {
        "date": "2024-04-19",
        "close": 511.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.548485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644204
      },
      {
        "date": "2024-04-26",
        "close": 584.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655815
      },
      {
        "date": "2024-05-03",
        "close": 557.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.785256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663901
      },
      {
        "date": "2024-05-10",
        "close": 543.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.905263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660756
      },
      {
        "date": "2024-05-17",
        "close": 518.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.755932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669471
      },
      {
        "date": "2024-05-24",
        "close": 501.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.91954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674785
      },
      {
        "date": "2024-05-31",
        "close": 424.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.593985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724645
      },
      {
        "date": "2024-06-07",
        "close": 409.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.372483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72715
      },
      {
        "date": "2024-06-14",
        "close": 396.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713309
      },
      {
        "date": "2024-06-21",
        "close": 395.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.325503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712642
      },
      {
        "date": "2024-06-28",
        "close": 383.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.289562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707571
      },
      {
        "date": "2024-07-05",
        "close": 373.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.336918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705952
      },
      {
        "date": "2024-07-12",
        "close": 386.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.403636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700942
      },
      {
        "date": "2024-07-19",
        "close": 383.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.423792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689515
      },
      {
        "date": "2024-07-26",
        "close": 366.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641068
      },
      {
        "date": "2024-08-02",
        "close": 331.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.208029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618779
      },
      {
        "date": "2024-08-09",
        "close": 277.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.02974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644715
      },
      {
        "date": "2024-08-16",
        "close": 316.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673151
      },
      {
        "date": "2024-08-23",
        "close": 312.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.305439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657303
      },
      {
        "date": "2024-08-30",
        "close": 315.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65837
      },
      {
        "date": "2024-09-06",
        "close": 305.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645181
      },
      {
        "date": "2024-09-13",
        "close": 307.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.213439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636571
      },
      {
        "date": "2024-09-20",
        "close": 300.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49891
      },
      {
        "date": "2024-09-27",
        "close": 285.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487738
      },
      {
        "date": "2024-10-04",
        "close": 294.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481087
      },
      {
        "date": "2024-10-11",
        "close": 270.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481417
      },
      {
        "date": "2024-10-18",
        "close": 263.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.168889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479188
      },
      {
        "date": "2024-10-25",
        "close": 262.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422496
      },
      {
        "date": "2024-11-01",
        "close": 267.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.208145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427279
      },
      {
        "date": "2024-11-08",
        "close": 286.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447992
      },
      {
        "date": "2024-11-15",
        "close": 277.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446963
      },
      {
        "date": "2024-11-22",
        "close": 271.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446769
      },
      {
        "date": "2024-11-29",
        "close": 260.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397481
      },
      {
        "date": "2024-12-06",
        "close": 250.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397783
      },
      {
        "date": "2024-12-13",
        "close": 260.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40527
      },
      {
        "date": "2024-12-20",
        "close": 254.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404896
      },
      {
        "date": "2024-12-27",
        "close": 305.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489905
      },
      {
        "date": "2025-01-03",
        "close": 345.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522016
      },
      {
        "date": "2025-01-10",
        "close": 357.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522006
      },
      {
        "date": "2025-01-17",
        "close": 364.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52287
      },
      {
        "date": "2025-01-24",
        "close": 355.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.160757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520242
      },
      {
        "date": "2025-01-31",
        "close": 336.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506508
      },
      {
        "date": "2025-02-07",
        "close": 310.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.284065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452909
      },
      {
        "date": "2025-02-14",
        "close": 330.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423168
      },
      {
        "date": "2025-02-21",
        "close": 330.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.327902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422669
      },
      {
        "date": "2025-02-28",
        "close": 304.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.3706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43827
      },
      {
        "date": "2025-03-07",
        "close": 302.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.30254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436091
      },
      {
        "date": "2025-03-14",
        "close": 287.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.37744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441519
      },
      {
        "date": "2025-03-21",
        "close": 303.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.492462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447329
      },
      {
        "date": "2025-03-28",
        "close": 281.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.477695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454089
      },
      {
        "date": "2025-04-04",
        "close": 214.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.560575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587282
      },
      {
        "date": "2025-04-11",
        "close": 221.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58064
      },
      {
        "date": "2025-04-18",
        "close": 223.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.563601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580445
      },
      {
        "date": "2025-04-25",
        "close": 210.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.640411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585176
      },
      {
        "date": "2025-05-02",
        "close": 211.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.621185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584178
      },
      {
        "date": "2025-05-09",
        "close": 220.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.594843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578161
      },
      {
        "date": "2025-05-16",
        "close": 230.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.555985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582076
      },
      {
        "date": "2025-05-23",
        "close": 234.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.532934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582623
      },
      {
        "date": "2025-05-30",
        "close": 232.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580364
      },
      {
        "date": "2025-06-06",
        "close": 253.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.381418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591397
      },
      {
        "date": "2025-06-13",
        "close": 242.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591812
      },
      {
        "date": "2025-06-20",
        "close": 240.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591132
      },
      {
        "date": "2025-06-27",
        "close": 249.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.349869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531289
      },
      {
        "date": "2025-07-04",
        "close": 235.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.369973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500418
      },
      {
        "date": "2025-07-11",
        "close": 239.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.380829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497598
      },
      {
        "date": "2025-07-18",
        "close": 231.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.396867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495628
      },
      {
        "date": "2025-07-25",
        "close": 234.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497263
      },
      {
        "date": "2025-08-01",
        "close": 237.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.283988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495514
      },
      {
        "date": "2025-08-08",
        "close": 296.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583612
      },
      {
        "date": "2025-08-15",
        "close": 282.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579435
      },
      {
        "date": "2025-08-22",
        "close": 300.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587029
      },
      {
        "date": "2025-08-29",
        "close": 304.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576354
      },
      {
        "date": "2025-09-05",
        "close": 313.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.02623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577668
      },
      {
        "date": "2025-09-12",
        "close": 326.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57504
      },
      {
        "date": "2025-09-19",
        "close": 318.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571917
      },
      {
        "date": "2025-09-26",
        "close": 274.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.038596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600177
      },
      {
        "date": "2025-10-03",
        "close": 266.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458255
      },
      {
        "date": "2025-10-10",
        "close": 265.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457228
      },
      {
        "date": "2025-10-17",
        "close": 270.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457511
      },
      {
        "date": "2025-10-24",
        "close": 293.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457982
      },
      {
        "date": "2025-10-31",
        "close": 266.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482494
      },
      {
        "date": "2025-11-07",
        "close": 266.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480277
      },
      {
        "date": "2025-11-14",
        "close": 277.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.479699
      },
      {
        "date": "2025-11-21",
        "close": 272.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480727
      },
      {
        "date": "2025-11-28",
        "close": 282.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482047
      },
      {
        "date": "2025-12-05",
        "close": 276.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469708
      },
      {
        "date": "2025-12-12",
        "close": 265.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468967
      },
      {
        "date": "2025-12-19",
        "close": 239.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491683
      },
      {
        "date": "2025-12-26",
        "close": 230.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491432
      },
      {
        "date": "2026-01-02",
        "close": 231.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485085
      },
      {
        "date": "2026-01-09",
        "close": 245.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491567
      },
      {
        "date": "2026-01-16",
        "close": 255.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.299451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491748
      },
      {
        "date": "2026-01-23",
        "close": 260.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492072
      },
      {
        "date": "2026-01-30",
        "close": 277.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.175595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498815
      },
      {
        "date": "2026-02-06",
        "close": 263.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.151613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395168
      },
      {
        "date": "2026-02-13",
        "close": 266.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390554
      },
      {
        "date": "2026-02-20",
        "close": 278.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385468
      },
      {
        "date": "2026-02-27",
        "close": 304.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.405793
      },
      {
        "date": "2026-03-06",
        "close": 294.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406081
      },
      {
        "date": "2026-03-13",
        "close": 298.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40204
      },
      {
        "date": "2026-03-20",
        "close": 292.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.036304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401609
      },
      {
        "date": "2026-03-27",
        "close": 308.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.096085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349474
      },
      {
        "date": "2026-04-03",
        "close": 280.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373355
      },
      {
        "date": "2026-04-10",
        "close": 275.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.244344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374315
      },
      {
        "date": "2026-04-17",
        "close": 281.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.26009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374603
      },
      {
        "date": "2026-04-24",
        "close": 265.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364941
      },
      {
        "date": "2026-05-01",
        "close": 253.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345495
      },
      {
        "date": "2026-05-08",
        "close": 256.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346013
      },
      {
        "date": "2026-05-15",
        "close": 266.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345491
      },
      {
        "date": "2026-05-22",
        "close": 249.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3563
      },
      {
        "date": "2026-05-29",
        "close": 234.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360536
      },
      {
        "date": "2026-06-05",
        "close": 224.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363596
      },
      {
        "date": "2026-06-12",
        "close": 221.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.086777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360657
      },
      {
        "date": "2026-06-19",
        "close": 222.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333022
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33267
      },
      {
        "date": "2026-07-03",
        "close": 226.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341977
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339631
      },
      {
        "date": "2026-07-17",
        "close": 231.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.336517
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340103
      },
      {
        "date": "2026-07-31",
        "close": 237.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326475
      },
      {
        "date": "2026-08-07",
        "close": 240.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 258.0,
        "volume": 265800
      },
      {
        "date": "2023-08-25",
        "close": 239.0,
        "volume": 218000
      },
      {
        "date": "2023-09-01",
        "close": 245.0,
        "volume": 851400
      },
      {
        "date": "2023-09-08",
        "close": 245.0,
        "volume": 173900
      },
      {
        "date": "2023-09-15",
        "close": 253.0,
        "volume": 252000
      },
      {
        "date": "2023-09-22",
        "close": 251.0,
        "volume": 198900
      },
      {
        "date": "2023-09-29",
        "close": 254.0,
        "volume": 304400
      },
      {
        "date": "2023-10-06",
        "close": 237.0,
        "volume": 136400
      },
      {
        "date": "2023-10-13",
        "close": 229.0,
        "volume": 94200
      },
      {
        "date": "2023-10-20",
        "close": 225.0,
        "volume": 113900
      },
      {
        "date": "2023-10-27",
        "close": 222.0,
        "volume": 94300
      },
      {
        "date": "2023-11-03",
        "close": 221.0,
        "volume": 72600
      },
      {
        "date": "2023-11-10",
        "close": 246.0,
        "volume": 285900
      },
      {
        "date": "2023-11-17",
        "close": 253.0,
        "volume": 302900
      },
      {
        "date": "2023-11-24",
        "close": 259.0,
        "volume": 193300
      },
      {
        "date": "2023-12-01",
        "close": 257.0,
        "volume": 144000
      },
      {
        "date": "2023-12-08",
        "close": 253.0,
        "volume": 159000
      },
      {
        "date": "2023-12-15",
        "close": 287.0,
        "volume": 978200
      },
      {
        "date": "2023-12-22",
        "close": 298.0,
        "volume": 630400
      },
      {
        "date": "2023-12-29",
        "close": 323.0,
        "volume": 415100
      },
      {
        "date": "2024-01-05",
        "close": 340.0,
        "volume": 443900
      },
      {
        "date": "2024-01-12",
        "close": 320.0,
        "volume": 1732700
      },
      {
        "date": "2024-01-19",
        "close": 352.0,
        "volume": 629400
      },
      {
        "date": "2024-01-26",
        "close": 423.0,
        "volume": 1802400
      },
      {
        "date": "2024-02-02",
        "close": 486.0,
        "volume": 1805400
      },
      {
        "date": "2024-02-09",
        "close": 433.0,
        "volume": 2423900
      },
      {
        "date": "2024-02-16",
        "close": 450.0,
        "volume": 1262700
      },
      {
        "date": "2024-02-23",
        "close": 491.0,
        "volume": 2895000
      },
      {
        "date": "2024-03-01",
        "close": 483.0,
        "volume": 2166300
      },
      {
        "date": "2024-03-08",
        "close": 433.0,
        "volume": 2565000
      },
      {
        "date": "2024-03-15",
        "close": 461.0,
        "volume": 1302100
      },
      {
        "date": "2024-03-22",
        "close": 597.0,
        "volume": 6009100
      },
      {
        "date": "2024-03-29",
        "close": 538.0,
        "volume": 3501000
      },
      {
        "date": "2024-04-05",
        "close": 487.0,
        "volume": 1773500
      },
      {
        "date": "2024-04-12",
        "close": 507.0,
        "volume": 811100
      },
      {
        "date": "2024-04-19",
        "close": 511.0,
        "volume": 985800
      },
      {
        "date": "2024-04-26",
        "close": 584.0,
        "volume": 3921900
      },
      {
        "date": "2024-05-03",
        "close": 557.0,
        "volume": 1314000
      },
      {
        "date": "2024-05-10",
        "close": 543.0,
        "volume": 1046800
      },
      {
        "date": "2024-05-17",
        "close": 518.0,
        "volume": 1042000
      },
      {
        "date": "2024-05-24",
        "close": 501.0,
        "volume": 1438900
      },
      {
        "date": "2024-05-31",
        "close": 424.0,
        "volume": 1687200
      },
      {
        "date": "2024-06-07",
        "close": 409.0,
        "volume": 1721300
      },
      {
        "date": "2024-06-14",
        "close": 396.0,
        "volume": 875800
      },
      {
        "date": "2024-06-21",
        "close": 395.0,
        "volume": 616400
      },
      {
        "date": "2024-06-28",
        "close": 383.0,
        "volume": 399400
      },
      {
        "date": "2024-07-05",
        "close": 373.0,
        "volume": 566300
      },
      {
        "date": "2024-07-12",
        "close": 386.0,
        "volume": 363900
      },
      {
        "date": "2024-07-19",
        "close": 383.0,
        "volume": 536700
      },
      {
        "date": "2024-07-26",
        "close": 366.0,
        "volume": 407300
      },
      {
        "date": "2024-08-02",
        "close": 331.0,
        "volume": 478500
      },
      {
        "date": "2024-08-09",
        "close": 277.0,
        "volume": 2646000
      },
      {
        "date": "2024-08-16",
        "close": 316.0,
        "volume": 620400
      },
      {
        "date": "2024-08-23",
        "close": 312.0,
        "volume": 433800
      },
      {
        "date": "2024-08-30",
        "close": 315.0,
        "volume": 275800
      },
      {
        "date": "2024-09-06",
        "close": 305.0,
        "volume": 433100
      },
      {
        "date": "2024-09-13",
        "close": 307.0,
        "volume": 293500
      },
      {
        "date": "2024-09-20",
        "close": 300.0,
        "volume": 209800
      },
      {
        "date": "2024-09-27",
        "close": 285.0,
        "volume": 282800
      },
      {
        "date": "2024-10-04",
        "close": 294.0,
        "volume": 333200
      },
      {
        "date": "2024-10-11",
        "close": 270.0,
        "volume": 232200
      },
      {
        "date": "2024-10-18",
        "close": 263.0,
        "volume": 310600
      },
      {
        "date": "2024-10-25",
        "close": 262.0,
        "volume": 283200
      },
      {
        "date": "2024-11-01",
        "close": 267.0,
        "volume": 170400
      },
      {
        "date": "2024-11-08",
        "close": 286.0,
        "volume": 256200
      },
      {
        "date": "2024-11-15",
        "close": 277.0,
        "volume": 216300
      },
      {
        "date": "2024-11-22",
        "close": 271.0,
        "volume": 282000
      },
      {
        "date": "2024-11-29",
        "close": 260.0,
        "volume": 240400
      },
      {
        "date": "2024-12-06",
        "close": 250.0,
        "volume": 180100
      },
      {
        "date": "2024-12-13",
        "close": 260.0,
        "volume": 255100
      },
      {
        "date": "2024-12-20",
        "close": 254.0,
        "volume": 262000
      },
      {
        "date": "2024-12-27",
        "close": 305.0,
        "volume": 2604100
      },
      {
        "date": "2025-01-03",
        "close": 345.0,
        "volume": 616800
      },
      {
        "date": "2025-01-10",
        "close": 357.0,
        "volume": 1670000
      },
      {
        "date": "2025-01-17",
        "close": 364.0,
        "volume": 506300
      },
      {
        "date": "2025-01-24",
        "close": 355.0,
        "volume": 841200
      },
      {
        "date": "2025-01-31",
        "close": 336.0,
        "volume": 437000
      },
      {
        "date": "2025-02-07",
        "close": 310.0,
        "volume": 446200
      },
      {
        "date": "2025-02-14",
        "close": 330.0,
        "volume": 238000
      },
      {
        "date": "2025-02-21",
        "close": 330.0,
        "volume": 803800
      },
      {
        "date": "2025-02-28",
        "close": 304.0,
        "volume": 417700
      },
      {
        "date": "2025-03-07",
        "close": 302.0,
        "volume": 588800
      },
      {
        "date": "2025-03-14",
        "close": 287.0,
        "volume": 498900
      },
      {
        "date": "2025-03-21",
        "close": 303.0,
        "volume": 236800
      },
      {
        "date": "2025-03-28",
        "close": 281.0,
        "volume": 661700
      },
      {
        "date": "2025-04-04",
        "close": 214.0,
        "volume": 740300
      },
      {
        "date": "2025-04-11",
        "close": 221.0,
        "volume": 1123900
      },
      {
        "date": "2025-04-18",
        "close": 223.0,
        "volume": 4282800
      },
      {
        "date": "2025-04-25",
        "close": 210.0,
        "volume": 1435200
      },
      {
        "date": "2025-05-02",
        "close": 211.0,
        "volume": 388200
      },
      {
        "date": "2025-05-09",
        "close": 220.0,
        "volume": 251600
      },
      {
        "date": "2025-05-16",
        "close": 230.0,
        "volume": 556000
      },
      {
        "date": "2025-05-23",
        "close": 234.0,
        "volume": 256200
      },
      {
        "date": "2025-05-30",
        "close": 232.0,
        "volume": 106500
      },
      {
        "date": "2025-06-06",
        "close": 253.0,
        "volume": 634400
      },
      {
        "date": "2025-06-13",
        "close": 242.0,
        "volume": 208600
      },
      {
        "date": "2025-06-20",
        "close": 240.0,
        "volume": 159400
      },
      {
        "date": "2025-06-27",
        "close": 249.0,
        "volume": 973300
      },
      {
        "date": "2025-07-04",
        "close": 235.0,
        "volume": 408300
      },
      {
        "date": "2025-07-11",
        "close": 239.0,
        "volume": 180800
      },
      {
        "date": "2025-07-18",
        "close": 231.0,
        "volume": 121900
      },
      {
        "date": "2025-07-25",
        "close": 234.0,
        "volume": 207500
      },
      {
        "date": "2025-08-01",
        "close": 237.0,
        "volume": 237600
      },
      {
        "date": "2025-08-08",
        "close": 296.0,
        "volume": 2380000
      },
      {
        "date": "2025-08-15",
        "close": 282.0,
        "volume": 1097200
      },
      {
        "date": "2025-08-22",
        "close": 300.0,
        "volume": 766800
      },
      {
        "date": "2025-08-29",
        "close": 304.0,
        "volume": 1089200
      },
      {
        "date": "2025-09-05",
        "close": 313.0,
        "volume": 1084100
      },
      {
        "date": "2025-09-12",
        "close": 326.0,
        "volume": 1329700
      },
      {
        "date": "2025-09-19",
        "close": 318.0,
        "volume": 788200
      },
      {
        "date": "2025-09-26",
        "close": 274.0,
        "volume": 896500
      },
      {
        "date": "2025-10-03",
        "close": 266.0,
        "volume": 591700
      },
      {
        "date": "2025-10-10",
        "close": 265.0,
        "volume": 332100
      },
      {
        "date": "2025-10-17",
        "close": 270.0,
        "volume": 268100
      },
      {
        "date": "2025-10-24",
        "close": 293.0,
        "volume": 481700
      },
      {
        "date": "2025-10-31",
        "close": 266.0,
        "volume": 286900
      },
      {
        "date": "2025-11-07",
        "close": 266.0,
        "volume": 207000
      },
      {
        "date": "2025-11-14",
        "close": 277.0,
        "volume": 419900
      },
      {
        "date": "2025-11-21",
        "close": 272.0,
        "volume": 939600
      },
      {
        "date": "2025-11-28",
        "close": 282.0,
        "volume": 358600
      },
      {
        "date": "2025-12-05",
        "close": 276.0,
        "volume": 274300
      },
      {
        "date": "2025-12-12",
        "close": 265.0,
        "volume": 424700
      },
      {
        "date": "2025-12-19",
        "close": 239.0,
        "volume": 571600
      },
      {
        "date": "2025-12-26",
        "close": 230.0,
        "volume": 1015700
      },
      {
        "date": "2026-01-02",
        "close": 231.0,
        "volume": 275200
      },
      {
        "date": "2026-01-09",
        "close": 245.0,
        "volume": 406400
      },
      {
        "date": "2026-01-16",
        "close": 255.0,
        "volume": 289200
      },
      {
        "date": "2026-01-23",
        "close": 260.0,
        "volume": 273800
      },
      {
        "date": "2026-01-30",
        "close": 277.0,
        "volume": 274300
      },
      {
        "date": "2026-02-06",
        "close": 263.0,
        "volume": 244700
      },
      {
        "date": "2026-02-13",
        "close": 266.0,
        "volume": 159300
      },
      {
        "date": "2026-02-20",
        "close": 278.0,
        "volume": 5381300
      },
      {
        "date": "2026-02-27",
        "close": 304.0,
        "volume": 1951400
      },
      {
        "date": "2026-03-06",
        "close": 294.0,
        "volume": 1163400
      },
      {
        "date": "2026-03-13",
        "close": 298.0,
        "volume": 1603700
      },
      {
        "date": "2026-03-20",
        "close": 292.0,
        "volume": 909000
      },
      {
        "date": "2026-03-27",
        "close": 308.0,
        "volume": 1130900
      },
      {
        "date": "2026-04-03",
        "close": 280.0,
        "volume": 868800
      },
      {
        "date": "2026-04-10",
        "close": 275.0,
        "volume": 705800
      },
      {
        "date": "2026-04-17",
        "close": 281.0,
        "volume": 329000
      },
      {
        "date": "2026-04-24",
        "close": 265.0,
        "volume": 1686900
      },
      {
        "date": "2026-05-01",
        "close": 253.0,
        "volume": 418900
      },
      {
        "date": "2026-05-08",
        "close": 256.0,
        "volume": 127800
      },
      {
        "date": "2026-05-15",
        "close": 266.0,
        "volume": 570500
      },
      {
        "date": "2026-05-22",
        "close": 249.0,
        "volume": 882300
      },
      {
        "date": "2026-05-29",
        "close": 234.0,
        "volume": 452600
      },
      {
        "date": "2026-06-05",
        "close": 224.0,
        "volume": 48100
      },
      {
        "date": "2026-06-12",
        "close": 221.0,
        "volume": 23400
      },
      {
        "date": "2026-06-19",
        "close": 222.0,
        "volume": 23500
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "volume": 49300
      },
      {
        "date": "2026-07-03",
        "close": 226.0,
        "volume": 18600
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "volume": 132600
      },
      {
        "date": "2026-07-17",
        "close": 231.0,
        "volume": 160000
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "volume": 43300
      },
      {
        "date": "2026-07-31",
        "close": 237.0,
        "volume": 121700
      },
      {
        "date": "2026-08-07",
        "close": 240.0,
        "volume": 85900
      }
    ],
    "sharemaestro_context": {
      "trend": 258.233333,
      "fair_value": 303.294872,
      "market_activity": -15.506685,
      "market_dynamics": -0.318371,
      "relative_strength": -26.214923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.017285,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.04213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.085366,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.148372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007317,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.066276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098093,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.136554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.025735
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.16318
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.24026
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}