{
  "ticker": {
    "uuid": "1b8da8c8-e969-4967-a899-87440e7d7927",
    "symbol": "LEHN",
    "name": "LEM Holding SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 573.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 596.0,
    "boundary_margin": -0.038591,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.759739,
    "volatility_stability": 1.4333,
    "risk_context": 0.1316,
    "current_regime": {
      "move": -0.676787,
      "interruption": 1.079855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.524,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1886.638306,
        "direction_boundary": 1656.557861,
        "core_momentum": 0.138891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247497
      },
      {
        "date": "2023-08-25",
        "close": 1857.702148,
        "direction_boundary": 1558.559082,
        "core_momentum": 0.191936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240263
      },
      {
        "date": "2023-09-01",
        "close": 1927.148926,
        "direction_boundary": 1464.329346,
        "core_momentum": 0.316062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237425
      },
      {
        "date": "2023-09-08",
        "close": 1888.567383,
        "direction_boundary": 1426.637451,
        "core_momentum": 0.323789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232848
      },
      {
        "date": "2023-09-15",
        "close": 2006.241089,
        "direction_boundary": 1443.598755,
        "core_momentum": 0.38975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241261
      },
      {
        "date": "2023-09-22",
        "close": 1996.595703,
        "direction_boundary": 1432.29126,
        "core_momentum": 0.393987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240998
      },
      {
        "date": "2023-09-29",
        "close": 1972.482178,
        "direction_boundary": 1424.752808,
        "core_momentum": 0.384438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226035
      },
      {
        "date": "2023-10-06",
        "close": 1938.723389,
        "direction_boundary": 1439.82959,
        "core_momentum": 0.346495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227354
      },
      {
        "date": "2023-10-13",
        "close": 1900.141846,
        "direction_boundary": 1373.868896,
        "core_momentum": 0.383059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228415
      },
      {
        "date": "2023-10-20",
        "close": 1786.326172,
        "direction_boundary": 1420.983643,
        "core_momentum": 0.257105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242363
      },
      {
        "date": "2023-10-27",
        "close": 1716.879395,
        "direction_boundary": 1586.828003,
        "core_momentum": 0.081957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242621
      },
      {
        "date": "2023-11-03",
        "close": 1743.886475,
        "direction_boundary": 1635.827393,
        "core_momentum": 0.066058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242843
      },
      {
        "date": "2023-11-10",
        "close": 1772.822632,
        "direction_boundary": 1794.133301,
        "core_momentum": -0.011878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244315
      },
      {
        "date": "2023-11-17",
        "close": 1865.418457,
        "direction_boundary": 1807.325439,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255219
      },
      {
        "date": "2023-11-24",
        "close": 1822.978638,
        "direction_boundary": 1850.671143,
        "core_momentum": -0.014963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254276
      },
      {
        "date": "2023-12-01",
        "close": 1836.4823,
        "direction_boundary": 1858.209473,
        "core_momentum": -0.011693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218404
      },
      {
        "date": "2023-12-08",
        "close": 1896.283691,
        "direction_boundary": 1720.634033,
        "core_momentum": 0.102084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218333
      },
      {
        "date": "2023-12-15",
        "close": 1977.304932,
        "direction_boundary": 1682.942261,
        "core_momentum": 0.17491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223998
      },
      {
        "date": "2023-12-22",
        "close": 1996.595703,
        "direction_boundary": 1681.057617,
        "core_momentum": 0.187702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220734
      },
      {
        "date": "2023-12-29",
        "close": 2001.418457,
        "direction_boundary": 1690.480591,
        "core_momentum": 0.183935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218134
      },
      {
        "date": "2024-01-05",
        "close": 1900.141846,
        "direction_boundary": 1733.826172,
        "core_momentum": 0.095924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228256
      },
      {
        "date": "2024-01-12",
        "close": 1888.567383,
        "direction_boundary": 1737.595337,
        "core_momentum": 0.086886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226701
      },
      {
        "date": "2024-01-19",
        "close": 1919.432617,
        "direction_boundary": 1822.402222,
        "core_momentum": 0.053243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215786
      },
      {
        "date": "2024-01-26",
        "close": 2015.886475,
        "direction_boundary": 1856.324829,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22665
      },
      {
        "date": "2024-02-02",
        "close": 1772.822632,
        "direction_boundary": 1997.669312,
        "core_momentum": -0.112555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28817
      },
      {
        "date": "2024-02-09",
        "close": 1722.666626,
        "direction_boundary": 1889.305176,
        "core_momentum": -0.088201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287096
      },
      {
        "date": "2024-02-16",
        "close": 1749.673706,
        "direction_boundary": 1873.286255,
        "core_momentum": -0.065987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28717
      },
      {
        "date": "2024-02-23",
        "close": 1674.439697,
        "direction_boundary": 1792.248657,
        "core_momentum": -0.065732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292334
      },
      {
        "date": "2024-03-01",
        "close": 1633.929077,
        "direction_boundary": 1875.170776,
        "core_momentum": -0.128651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287574
      },
      {
        "date": "2024-03-08",
        "close": 1579.914917,
        "direction_boundary": 1805.440918,
        "core_momentum": -0.124915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28946
      },
      {
        "date": "2024-03-15",
        "close": 1547.120483,
        "direction_boundary": 1748.902954,
        "core_momentum": -0.115377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273157
      },
      {
        "date": "2024-03-22",
        "close": 1562.553223,
        "direction_boundary": 1735.710815,
        "core_momentum": -0.099762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274478
      },
      {
        "date": "2024-03-29",
        "close": 1645.50354,
        "direction_boundary": 1852.555664,
        "core_momentum": -0.111766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287209
      },
      {
        "date": "2024-04-05",
        "close": 1612.709229,
        "direction_boundary": 1871.401611,
        "core_momentum": -0.138235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287442
      },
      {
        "date": "2024-04-12",
        "close": 1523.971558,
        "direction_boundary": 1898.728149,
        "core_momentum": -0.197372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295101
      },
      {
        "date": "2024-04-19",
        "close": 1500.822632,
        "direction_boundary": 1931.708618,
        "core_momentum": -0.22306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285191
      },
      {
        "date": "2024-04-26",
        "close": 1512.397095,
        "direction_boundary": 1858.209473,
        "core_momentum": -0.1861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281785
      },
      {
        "date": "2024-05-03",
        "close": 1523.971558,
        "direction_boundary": 1884.59375,
        "core_momentum": -0.191353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28084
      },
      {
        "date": "2024-05-10",
        "close": 1566.411377,
        "direction_boundary": 1884.59375,
        "core_momentum": -0.168833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282944
      },
      {
        "date": "2024-05-17",
        "close": 1649.361694,
        "direction_boundary": 1889.305176,
        "core_momentum": -0.127001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283217
      },
      {
        "date": "2024-05-24",
        "close": 1651.290771,
        "direction_boundary": 1837.478882,
        "core_momentum": -0.101328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282079
      },
      {
        "date": "2024-05-31",
        "close": 1468.02832,
        "direction_boundary": 2011.803833,
        "core_momentum": -0.270293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322539
      },
      {
        "date": "2024-06-07",
        "close": 1462.241089,
        "direction_boundary": 2077.764648,
        "core_momentum": -0.296243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317285
      },
      {
        "date": "2024-06-14",
        "close": 1431.375854,
        "direction_boundary": 2129.591064,
        "core_momentum": -0.327864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308619
      },
      {
        "date": "2024-06-21",
        "close": 1421.730469,
        "direction_boundary": 2063.630127,
        "core_momentum": -0.311054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307098
      },
      {
        "date": "2024-06-28",
        "close": 1379.290771,
        "direction_boundary": 2110.745117,
        "core_momentum": -0.346538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307152
      },
      {
        "date": "2024-07-05",
        "close": 1388.0,
        "direction_boundary": 2126.808594,
        "core_momentum": -0.347379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303484
      },
      {
        "date": "2024-07-12",
        "close": 1424.0,
        "direction_boundary": 2078.581543,
        "core_momentum": -0.314917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307887
      },
      {
        "date": "2024-07-19",
        "close": 1360.0,
        "direction_boundary": 1967.659546,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309029
      },
      {
        "date": "2024-07-26",
        "close": 1186.0,
        "direction_boundary": 1972.482178,
        "core_momentum": -0.398727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340087
      },
      {
        "date": "2024-08-02",
        "close": 1206.0,
        "direction_boundary": 1996.595703,
        "core_momentum": -0.395972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305662
      },
      {
        "date": "2024-08-09",
        "close": 1148.0,
        "direction_boundary": 1929.078003,
        "core_momentum": -0.404897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308849
      },
      {
        "date": "2024-08-16",
        "close": 1256.0,
        "direction_boundary": 1886.638306,
        "core_momentum": -0.334266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339543
      },
      {
        "date": "2024-08-23",
        "close": 1230.0,
        "direction_boundary": 1857.702148,
        "core_momentum": -0.337892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336801
      },
      {
        "date": "2024-08-30",
        "close": 1250.0,
        "direction_boundary": 1927.148926,
        "core_momentum": -0.351373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338462
      },
      {
        "date": "2024-09-06",
        "close": 1214.0,
        "direction_boundary": 1888.567383,
        "core_momentum": -0.357185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337911
      },
      {
        "date": "2024-09-13",
        "close": 1316.0,
        "direction_boundary": 2006.241089,
        "core_momentum": -0.344047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360064
      },
      {
        "date": "2024-09-20",
        "close": 1336.0,
        "direction_boundary": 1996.595703,
        "core_momentum": -0.330861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360597
      },
      {
        "date": "2024-09-27",
        "close": 1376.0,
        "direction_boundary": 1972.482178,
        "core_momentum": -0.302402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354748
      },
      {
        "date": "2024-10-04",
        "close": 1320.0,
        "direction_boundary": 1938.723389,
        "core_momentum": -0.31914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357581
      },
      {
        "date": "2024-10-11",
        "close": 1264.0,
        "direction_boundary": 1900.141846,
        "core_momentum": -0.334787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354416
      },
      {
        "date": "2024-10-18",
        "close": 1252.0,
        "direction_boundary": 1786.326172,
        "core_momentum": -0.29912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354242
      },
      {
        "date": "2024-10-25",
        "close": 1216.0,
        "direction_boundary": 1716.879395,
        "core_momentum": -0.291738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35488
      },
      {
        "date": "2024-11-01",
        "close": 1168.0,
        "direction_boundary": 1743.886475,
        "core_momentum": -0.330232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356768
      },
      {
        "date": "2024-11-08",
        "close": 1126.0,
        "direction_boundary": 1772.822632,
        "core_momentum": -0.364855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354285
      },
      {
        "date": "2024-11-15",
        "close": 818.0,
        "direction_boundary": 1865.418457,
        "core_momentum": -0.561492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543128
      },
      {
        "date": "2024-11-22",
        "close": 775.0,
        "direction_boundary": 1822.978638,
        "core_momentum": -0.574872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542799
      },
      {
        "date": "2024-11-29",
        "close": 783.0,
        "direction_boundary": 1836.4823,
        "core_momentum": -0.573641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529898
      },
      {
        "date": "2024-12-06",
        "close": 770.0,
        "direction_boundary": 1896.283691,
        "core_momentum": -0.593943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529218
      },
      {
        "date": "2024-12-13",
        "close": 775.0,
        "direction_boundary": 1977.304932,
        "core_momentum": -0.608052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53097
      },
      {
        "date": "2024-12-20",
        "close": 726.0,
        "direction_boundary": 1996.595703,
        "core_momentum": -0.636381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533459
      },
      {
        "date": "2024-12-27",
        "close": 749.0,
        "direction_boundary": 2001.418457,
        "core_momentum": -0.625765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539217
      },
      {
        "date": "2025-01-03",
        "close": 739.0,
        "direction_boundary": 1900.141846,
        "core_momentum": -0.611082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53773
      },
      {
        "date": "2025-01-10",
        "close": 786.0,
        "direction_boundary": 1888.567383,
        "core_momentum": -0.583812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546664
      },
      {
        "date": "2025-01-17",
        "close": 800.0,
        "direction_boundary": 1919.432617,
        "core_momentum": -0.58321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5484
      },
      {
        "date": "2025-01-24",
        "close": 842.0,
        "direction_boundary": 2015.886475,
        "core_momentum": -0.582318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530216
      },
      {
        "date": "2025-01-31",
        "close": 863.0,
        "direction_boundary": 1772.822632,
        "core_momentum": -0.513206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531221
      },
      {
        "date": "2025-02-07",
        "close": 857.0,
        "direction_boundary": 1722.666626,
        "core_momentum": -0.502515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528654
      },
      {
        "date": "2025-02-14",
        "close": 912.0,
        "direction_boundary": 1749.673706,
        "core_momentum": -0.47876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519365
      },
      {
        "date": "2025-02-21",
        "close": 902.0,
        "direction_boundary": 1674.439697,
        "core_momentum": -0.461312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519218
      },
      {
        "date": "2025-02-28",
        "close": 841.0,
        "direction_boundary": 1633.929077,
        "core_momentum": -0.48529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523633
      },
      {
        "date": "2025-03-07",
        "close": 827.0,
        "direction_boundary": 1579.914917,
        "core_momentum": -0.476554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523253
      },
      {
        "date": "2025-03-14",
        "close": 842.0,
        "direction_boundary": 1547.120483,
        "core_momentum": -0.455763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507363
      },
      {
        "date": "2025-03-21",
        "close": 766.0,
        "direction_boundary": 1562.553223,
        "core_momentum": -0.509777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516139
      },
      {
        "date": "2025-03-28",
        "close": 729.0,
        "direction_boundary": 1645.50354,
        "core_momentum": -0.556975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512171
      },
      {
        "date": "2025-04-04",
        "close": 618.0,
        "direction_boundary": 1612.709229,
        "core_momentum": -0.616794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547887
      },
      {
        "date": "2025-04-11",
        "close": 616.0,
        "direction_boundary": 1523.971558,
        "core_momentum": -0.595793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548636
      },
      {
        "date": "2025-04-18",
        "close": 640.0,
        "direction_boundary": 1500.822632,
        "core_momentum": -0.573567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55574
      },
      {
        "date": "2025-04-25",
        "close": 675.0,
        "direction_boundary": 1512.397095,
        "core_momentum": -0.553689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566393
      },
      {
        "date": "2025-05-02",
        "close": 708.0,
        "direction_boundary": 1523.971558,
        "core_momentum": -0.535424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574009
      },
      {
        "date": "2025-05-09",
        "close": 750.0,
        "direction_boundary": 1566.411377,
        "core_momentum": -0.521199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583114
      },
      {
        "date": "2025-05-16",
        "close": 798.0,
        "direction_boundary": 1649.361694,
        "core_momentum": -0.516176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395134
      },
      {
        "date": "2025-05-23",
        "close": 745.0,
        "direction_boundary": 1651.290771,
        "core_momentum": -0.548838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39959
      },
      {
        "date": "2025-05-30",
        "close": 748.0,
        "direction_boundary": 1468.02832,
        "core_momentum": -0.490473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399315
      },
      {
        "date": "2025-06-06",
        "close": 806.0,
        "direction_boundary": 1462.241089,
        "core_momentum": -0.448791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412367
      },
      {
        "date": "2025-06-13",
        "close": 796.0,
        "direction_boundary": 1431.375854,
        "core_momentum": -0.443892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412772
      },
      {
        "date": "2025-06-20",
        "close": 780.0,
        "direction_boundary": 1421.730469,
        "core_momentum": -0.451373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402905
      },
      {
        "date": "2025-06-27",
        "close": 828.0,
        "direction_boundary": 1379.290771,
        "core_momentum": -0.399691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40883
      },
      {
        "date": "2025-07-04",
        "close": 840.0,
        "direction_boundary": 1388.0,
        "core_momentum": -0.394813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408296
      },
      {
        "date": "2025-07-11",
        "close": 860.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.396067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40106
      },
      {
        "date": "2025-07-18",
        "close": 886.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.348529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40227
      },
      {
        "date": "2025-07-25",
        "close": 896.0,
        "direction_boundary": 1186.0,
        "core_momentum": -0.244519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396663
      },
      {
        "date": "2025-08-01",
        "close": 664.0,
        "direction_boundary": 1206.0,
        "core_momentum": -0.44942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575091
      },
      {
        "date": "2025-08-08",
        "close": 596.0,
        "direction_boundary": 1148.0,
        "core_momentum": -0.480836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590861
      },
      {
        "date": "2025-08-15",
        "close": 562.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.552548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583434
      },
      {
        "date": "2025-08-22",
        "close": 550.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.552846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583343
      },
      {
        "date": "2025-08-29",
        "close": 523.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.5816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580533
      },
      {
        "date": "2025-09-05",
        "close": 472.0,
        "direction_boundary": 1214.0,
        "core_momentum": -0.611203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592176
      },
      {
        "date": "2025-09-12",
        "close": 498.5,
        "direction_boundary": 1316.0,
        "core_momentum": -0.621201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59921
      },
      {
        "date": "2025-09-19",
        "close": 500.0,
        "direction_boundary": 1336.0,
        "core_momentum": -0.625749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590179
      },
      {
        "date": "2025-09-26",
        "close": 491.5,
        "direction_boundary": 1376.0,
        "core_momentum": -0.642805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588252
      },
      {
        "date": "2025-10-03",
        "close": 490.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.628788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547081
      },
      {
        "date": "2025-10-10",
        "close": 483.0,
        "direction_boundary": 1264.0,
        "core_momentum": -0.61788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547067
      },
      {
        "date": "2025-10-17",
        "close": 507.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.595048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549036
      },
      {
        "date": "2025-10-24",
        "close": 482.5,
        "direction_boundary": 1216.0,
        "core_momentum": -0.603207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544226
      },
      {
        "date": "2025-10-31",
        "close": 457.5,
        "direction_boundary": 1168.0,
        "core_momentum": -0.608305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539712
      },
      {
        "date": "2025-11-07",
        "close": 428.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.619893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532912
      },
      {
        "date": "2025-11-14",
        "close": 316.5,
        "direction_boundary": 818.0,
        "core_momentum": -0.613081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645665
      },
      {
        "date": "2025-11-21",
        "close": 303.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.609032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644022
      },
      {
        "date": "2025-11-28",
        "close": 320.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.591315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65383
      },
      {
        "date": "2025-12-05",
        "close": 315.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63592
      },
      {
        "date": "2025-12-12",
        "close": 292.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.623226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637273
      },
      {
        "date": "2025-12-19",
        "close": 289.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.601928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637995
      },
      {
        "date": "2025-12-26",
        "close": 295.5,
        "direction_boundary": 749.0,
        "core_momentum": -0.605474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628539
      },
      {
        "date": "2026-01-02",
        "close": 295.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.600812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626166
      },
      {
        "date": "2026-01-09",
        "close": 280.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.643766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61951
      },
      {
        "date": "2026-01-16",
        "close": 292.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622601
      },
      {
        "date": "2026-01-23",
        "close": 300.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.643705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625716
      },
      {
        "date": "2026-01-30",
        "close": 281.5,
        "direction_boundary": 863.0,
        "core_momentum": -0.673812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505446
      },
      {
        "date": "2026-02-06",
        "close": 327.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.618436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553133
      },
      {
        "date": "2026-02-13",
        "close": 325.5,
        "direction_boundary": 912.0,
        "core_momentum": -0.643092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551246
      },
      {
        "date": "2026-02-20",
        "close": 306.5,
        "direction_boundary": 902.0,
        "core_momentum": -0.6602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553914
      },
      {
        "date": "2026-02-27",
        "close": 318.5,
        "direction_boundary": 841.0,
        "core_momentum": -0.621284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558642
      },
      {
        "date": "2026-03-06",
        "close": 295.5,
        "direction_boundary": 827.0,
        "core_momentum": -0.642684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551646
      },
      {
        "date": "2026-03-13",
        "close": 275.5,
        "direction_boundary": 842.0,
        "core_momentum": -0.672803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545882
      },
      {
        "date": "2026-03-20",
        "close": 280.5,
        "direction_boundary": 766.0,
        "core_momentum": -0.633812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547691
      },
      {
        "date": "2026-03-27",
        "close": 287.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.60631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55124
      },
      {
        "date": "2026-04-03",
        "close": 289.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.532362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552054
      },
      {
        "date": "2026-04-10",
        "close": 313.5,
        "direction_boundary": 616.0,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569794
      },
      {
        "date": "2026-04-17",
        "close": 334.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.478125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573547
      },
      {
        "date": "2026-04-24",
        "close": 315.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574738
      },
      {
        "date": "2026-05-01",
        "close": 304.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.570621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572996
      },
      {
        "date": "2026-05-08",
        "close": 316.5,
        "direction_boundary": 750.0,
        "core_momentum": -0.578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573177
      },
      {
        "date": "2026-05-15",
        "close": 320.5,
        "direction_boundary": 798.0,
        "core_momentum": -0.598371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392014
      },
      {
        "date": "2026-05-22",
        "close": 328.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.559732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387909
      },
      {
        "date": "2026-05-29",
        "close": 480.0,
        "direction_boundary": 748.0,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649866
      },
      {
        "date": "2026-06-05",
        "close": 464.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.424318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652101
      },
      {
        "date": "2026-06-12",
        "close": 423.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.468593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657137
      },
      {
        "date": "2026-06-19",
        "close": 474.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670274
      },
      {
        "date": "2026-06-26",
        "close": 447.5,
        "direction_boundary": 828.0,
        "core_momentum": -0.459541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678587
      },
      {
        "date": "2026-07-03",
        "close": 434.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681274
      },
      {
        "date": "2026-07-10",
        "close": 400.5,
        "direction_boundary": 860.0,
        "core_momentum": -0.534302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687899
      },
      {
        "date": "2026-07-17",
        "close": 381.5,
        "direction_boundary": 886.0,
        "core_momentum": -0.569413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691927
      },
      {
        "date": "2026-07-24",
        "close": 387.5,
        "direction_boundary": 896.0,
        "core_momentum": -0.567522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691556
      },
      {
        "date": "2026-07-31",
        "close": 504.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766342
      },
      {
        "date": "2026-08-07",
        "close": 573.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.038591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1886.638306,
        "volume": 1554
      },
      {
        "date": "2023-08-25",
        "close": 1857.702148,
        "volume": 2106
      },
      {
        "date": "2023-09-01",
        "close": 1927.148926,
        "volume": 6550
      },
      {
        "date": "2023-09-08",
        "close": 1888.567383,
        "volume": 1677
      },
      {
        "date": "2023-09-15",
        "close": 2006.241089,
        "volume": 2741
      },
      {
        "date": "2023-09-22",
        "close": 1996.595703,
        "volume": 1588
      },
      {
        "date": "2023-09-29",
        "close": 1972.482178,
        "volume": 2531
      },
      {
        "date": "2023-10-06",
        "close": 1938.723389,
        "volume": 3247
      },
      {
        "date": "2023-10-13",
        "close": 1900.141846,
        "volume": 2298
      },
      {
        "date": "2023-10-20",
        "close": 1786.326172,
        "volume": 2670
      },
      {
        "date": "2023-10-27",
        "close": 1716.879395,
        "volume": 2318
      },
      {
        "date": "2023-11-03",
        "close": 1743.886475,
        "volume": 2321
      },
      {
        "date": "2023-11-10",
        "close": 1772.822632,
        "volume": 2459
      },
      {
        "date": "2023-11-17",
        "close": 1865.418457,
        "volume": 4104
      },
      {
        "date": "2023-11-24",
        "close": 1822.978638,
        "volume": 7231
      },
      {
        "date": "2023-12-01",
        "close": 1836.4823,
        "volume": 3733
      },
      {
        "date": "2023-12-08",
        "close": 1896.283691,
        "volume": 4030
      },
      {
        "date": "2023-12-15",
        "close": 1977.304932,
        "volume": 2711
      },
      {
        "date": "2023-12-22",
        "close": 1996.595703,
        "volume": 3984
      },
      {
        "date": "2023-12-29",
        "close": 2001.418457,
        "volume": 622
      },
      {
        "date": "2024-01-05",
        "close": 1900.141846,
        "volume": 1454
      },
      {
        "date": "2024-01-12",
        "close": 1888.567383,
        "volume": 770
      },
      {
        "date": "2024-01-19",
        "close": 1919.432617,
        "volume": 2211
      },
      {
        "date": "2024-01-26",
        "close": 2015.886475,
        "volume": 1859
      },
      {
        "date": "2024-02-02",
        "close": 1772.822632,
        "volume": 5473
      },
      {
        "date": "2024-02-09",
        "close": 1722.666626,
        "volume": 9815
      },
      {
        "date": "2024-02-16",
        "close": 1749.673706,
        "volume": 2586
      },
      {
        "date": "2024-02-23",
        "close": 1674.439697,
        "volume": 3316
      },
      {
        "date": "2024-03-01",
        "close": 1633.929077,
        "volume": 7248
      },
      {
        "date": "2024-03-08",
        "close": 1579.914917,
        "volume": 2591
      },
      {
        "date": "2024-03-15",
        "close": 1547.120483,
        "volume": 3977
      },
      {
        "date": "2024-03-22",
        "close": 1562.553223,
        "volume": 6306
      },
      {
        "date": "2024-03-29",
        "close": 1645.50354,
        "volume": 3209
      },
      {
        "date": "2024-04-05",
        "close": 1612.709229,
        "volume": 2640
      },
      {
        "date": "2024-04-12",
        "close": 1523.971558,
        "volume": 3623
      },
      {
        "date": "2024-04-19",
        "close": 1500.822632,
        "volume": 3489
      },
      {
        "date": "2024-04-26",
        "close": 1512.397095,
        "volume": 3507
      },
      {
        "date": "2024-05-03",
        "close": 1523.971558,
        "volume": 2797
      },
      {
        "date": "2024-05-10",
        "close": 1566.411377,
        "volume": 1678
      },
      {
        "date": "2024-05-17",
        "close": 1649.361694,
        "volume": 2222
      },
      {
        "date": "2024-05-24",
        "close": 1651.290771,
        "volume": 2877
      },
      {
        "date": "2024-05-31",
        "close": 1468.02832,
        "volume": 6564
      },
      {
        "date": "2024-06-07",
        "close": 1462.241089,
        "volume": 4282
      },
      {
        "date": "2024-06-14",
        "close": 1431.375854,
        "volume": 6481
      },
      {
        "date": "2024-06-21",
        "close": 1421.730469,
        "volume": 7260
      },
      {
        "date": "2024-06-28",
        "close": 1379.290771,
        "volume": 4852
      },
      {
        "date": "2024-07-05",
        "close": 1388.0,
        "volume": 5061
      },
      {
        "date": "2024-07-12",
        "close": 1424.0,
        "volume": 3650
      },
      {
        "date": "2024-07-19",
        "close": 1360.0,
        "volume": 4575
      },
      {
        "date": "2024-07-26",
        "close": 1186.0,
        "volume": 14096
      },
      {
        "date": "2024-08-02",
        "close": 1206.0,
        "volume": 7547
      },
      {
        "date": "2024-08-09",
        "close": 1148.0,
        "volume": 8497
      },
      {
        "date": "2024-08-16",
        "close": 1256.0,
        "volume": 3817
      },
      {
        "date": "2024-08-23",
        "close": 1230.0,
        "volume": 2962
      },
      {
        "date": "2024-08-30",
        "close": 1250.0,
        "volume": 3525
      },
      {
        "date": "2024-09-06",
        "close": 1214.0,
        "volume": 2864
      },
      {
        "date": "2024-09-13",
        "close": 1316.0,
        "volume": 6175
      },
      {
        "date": "2024-09-20",
        "close": 1336.0,
        "volume": 4559
      },
      {
        "date": "2024-09-27",
        "close": 1376.0,
        "volume": 4432
      },
      {
        "date": "2024-10-04",
        "close": 1320.0,
        "volume": 3232
      },
      {
        "date": "2024-10-11",
        "close": 1264.0,
        "volume": 4905
      },
      {
        "date": "2024-10-18",
        "close": 1252.0,
        "volume": 3004
      },
      {
        "date": "2024-10-25",
        "close": 1216.0,
        "volume": 2143
      },
      {
        "date": "2024-11-01",
        "close": 1168.0,
        "volume": 3746
      },
      {
        "date": "2024-11-08",
        "close": 1126.0,
        "volume": 4555
      },
      {
        "date": "2024-11-15",
        "close": 818.0,
        "volume": 18871
      },
      {
        "date": "2024-11-22",
        "close": 775.0,
        "volume": 9412
      },
      {
        "date": "2024-11-29",
        "close": 783.0,
        "volume": 9081
      },
      {
        "date": "2024-12-06",
        "close": 770.0,
        "volume": 7912
      },
      {
        "date": "2024-12-13",
        "close": 775.0,
        "volume": 9707
      },
      {
        "date": "2024-12-20",
        "close": 726.0,
        "volume": 9487
      },
      {
        "date": "2024-12-27",
        "close": 749.0,
        "volume": 1760
      },
      {
        "date": "2025-01-03",
        "close": 739.0,
        "volume": 1382
      },
      {
        "date": "2025-01-10",
        "close": 786.0,
        "volume": 9853
      },
      {
        "date": "2025-01-17",
        "close": 800.0,
        "volume": 6551
      },
      {
        "date": "2025-01-24",
        "close": 842.0,
        "volume": 8908
      },
      {
        "date": "2025-01-31",
        "close": 863.0,
        "volume": 11615
      },
      {
        "date": "2025-02-07",
        "close": 857.0,
        "volume": 8493
      },
      {
        "date": "2025-02-14",
        "close": 912.0,
        "volume": 8735
      },
      {
        "date": "2025-02-21",
        "close": 902.0,
        "volume": 5563
      },
      {
        "date": "2025-02-28",
        "close": 841.0,
        "volume": 7491
      },
      {
        "date": "2025-03-07",
        "close": 827.0,
        "volume": 6974
      },
      {
        "date": "2025-03-14",
        "close": 842.0,
        "volume": 9231
      },
      {
        "date": "2025-03-21",
        "close": 766.0,
        "volume": 11251
      },
      {
        "date": "2025-03-28",
        "close": 729.0,
        "volume": 16058
      },
      {
        "date": "2025-04-04",
        "close": 618.0,
        "volume": 13074
      },
      {
        "date": "2025-04-11",
        "close": 616.0,
        "volume": 14695
      },
      {
        "date": "2025-04-18",
        "close": 640.0,
        "volume": 6173
      },
      {
        "date": "2025-04-25",
        "close": 675.0,
        "volume": 6297
      },
      {
        "date": "2025-05-02",
        "close": 708.0,
        "volume": 6914
      },
      {
        "date": "2025-05-09",
        "close": 750.0,
        "volume": 7079
      },
      {
        "date": "2025-05-16",
        "close": 798.0,
        "volume": 8510
      },
      {
        "date": "2025-05-23",
        "close": 745.0,
        "volume": 8137
      },
      {
        "date": "2025-05-30",
        "close": 748.0,
        "volume": 13594
      },
      {
        "date": "2025-06-06",
        "close": 806.0,
        "volume": 12195
      },
      {
        "date": "2025-06-13",
        "close": 796.0,
        "volume": 7022
      },
      {
        "date": "2025-06-20",
        "close": 780.0,
        "volume": 10195
      },
      {
        "date": "2025-06-27",
        "close": 828.0,
        "volume": 7748
      },
      {
        "date": "2025-07-04",
        "close": 840.0,
        "volume": 7274
      },
      {
        "date": "2025-07-11",
        "close": 860.0,
        "volume": 6203
      },
      {
        "date": "2025-07-18",
        "close": 886.0,
        "volume": 8551
      },
      {
        "date": "2025-07-25",
        "close": 896.0,
        "volume": 6145
      },
      {
        "date": "2025-08-01",
        "close": 664.0,
        "volume": 28051
      },
      {
        "date": "2025-08-08",
        "close": 596.0,
        "volume": 14893
      },
      {
        "date": "2025-08-15",
        "close": 562.0,
        "volume": 8346
      },
      {
        "date": "2025-08-22",
        "close": 550.0,
        "volume": 15532
      },
      {
        "date": "2025-08-29",
        "close": 523.0,
        "volume": 11503
      },
      {
        "date": "2025-09-05",
        "close": 472.0,
        "volume": 12849
      },
      {
        "date": "2025-09-12",
        "close": 498.5,
        "volume": 17184
      },
      {
        "date": "2025-09-19",
        "close": 500.0,
        "volume": 21386
      },
      {
        "date": "2025-09-26",
        "close": 491.5,
        "volume": 10725
      },
      {
        "date": "2025-10-03",
        "close": 490.0,
        "volume": 13155
      },
      {
        "date": "2025-10-10",
        "close": 483.0,
        "volume": 21501
      },
      {
        "date": "2025-10-17",
        "close": 507.0,
        "volume": 14019
      },
      {
        "date": "2025-10-24",
        "close": 482.5,
        "volume": 15595
      },
      {
        "date": "2025-10-31",
        "close": 457.5,
        "volume": 9791
      },
      {
        "date": "2025-11-07",
        "close": 428.0,
        "volume": 16009
      },
      {
        "date": "2025-11-14",
        "close": 316.5,
        "volume": 45440
      },
      {
        "date": "2025-11-21",
        "close": 303.0,
        "volume": 31735
      },
      {
        "date": "2025-11-28",
        "close": 320.0,
        "volume": 27137
      },
      {
        "date": "2025-12-05",
        "close": 315.0,
        "volume": 16634
      },
      {
        "date": "2025-12-12",
        "close": 292.0,
        "volume": 27913
      },
      {
        "date": "2025-12-19",
        "close": 289.0,
        "volume": 16588
      },
      {
        "date": "2025-12-26",
        "close": 295.5,
        "volume": 6714
      },
      {
        "date": "2026-01-02",
        "close": 295.0,
        "volume": 8273
      },
      {
        "date": "2026-01-09",
        "close": 280.0,
        "volume": 23359
      },
      {
        "date": "2026-01-16",
        "close": 292.0,
        "volume": 19952
      },
      {
        "date": "2026-01-23",
        "close": 300.0,
        "volume": 18405
      },
      {
        "date": "2026-01-30",
        "close": 281.5,
        "volume": 13840
      },
      {
        "date": "2026-02-06",
        "close": 327.0,
        "volume": 28587
      },
      {
        "date": "2026-02-13",
        "close": 325.5,
        "volume": 21515
      },
      {
        "date": "2026-02-20",
        "close": 306.5,
        "volume": 12030
      },
      {
        "date": "2026-02-27",
        "close": 318.5,
        "volume": 32778
      },
      {
        "date": "2026-03-06",
        "close": 295.5,
        "volume": 16480
      },
      {
        "date": "2026-03-13",
        "close": 275.5,
        "volume": 16355
      },
      {
        "date": "2026-03-20",
        "close": 280.5,
        "volume": 34818
      },
      {
        "date": "2026-03-27",
        "close": 287.0,
        "volume": 17747
      },
      {
        "date": "2026-04-03",
        "close": 289.0,
        "volume": 11286
      },
      {
        "date": "2026-04-10",
        "close": 313.5,
        "volume": 10484
      },
      {
        "date": "2026-04-17",
        "close": 334.0,
        "volume": 10412
      },
      {
        "date": "2026-04-24",
        "close": 315.0,
        "volume": 12126
      },
      {
        "date": "2026-05-01",
        "close": 304.0,
        "volume": 6399
      },
      {
        "date": "2026-05-08",
        "close": 316.5,
        "volume": 9959
      },
      {
        "date": "2026-05-15",
        "close": 320.5,
        "volume": 5966
      },
      {
        "date": "2026-05-22",
        "close": 328.0,
        "volume": 11224
      },
      {
        "date": "2026-05-29",
        "close": 480.0,
        "volume": 38676
      },
      {
        "date": "2026-06-05",
        "close": 464.0,
        "volume": 5162
      },
      {
        "date": "2026-06-12",
        "close": 423.0,
        "volume": 1599
      },
      {
        "date": "2026-06-19",
        "close": 474.0,
        "volume": 4489
      },
      {
        "date": "2026-06-26",
        "close": 447.5,
        "volume": 658
      },
      {
        "date": "2026-07-03",
        "close": 434.0,
        "volume": 1035
      },
      {
        "date": "2026-07-10",
        "close": 400.5,
        "volume": 9190
      },
      {
        "date": "2026-07-17",
        "close": 381.5,
        "volume": 9023
      },
      {
        "date": "2026-07-24",
        "close": 387.5,
        "volume": 7191
      },
      {
        "date": "2026-07-31",
        "close": 504.0,
        "volume": 23334
      },
      {
        "date": "2026-08-07",
        "close": 573.0,
        "volume": 17709
      }
    ],
    "sharemaestro_context": {
      "trend": 359.3,
      "fair_value": 989.903157,
      "market_activity": 64.749879,
      "market_dynamics": 0.969244,
      "relative_strength": 34.296467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.011608,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003354,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.056604,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012041,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.000537,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.106039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.112555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.157738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.203722
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.080042
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.081036
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.074662
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.007407
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.063072
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.676787
      }
    ]
  }
}