{
  "ticker": {
    "uuid": "1b8da919-a860-426b-89b1-101ad1bd1b04",
    "symbol": "MSGM",
    "name": "Motorsport Gaming Us LLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.3,
    "boundary_margin": 0.242424,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.631844,
    "volatility_stability": 0.5206,
    "risk_context": 0.1583,
    "current_regime": {
      "move": 0.385135,
      "interruption": -0.385684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.51,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.46,
        "direction_boundary": 5.924,
        "core_momentum": -0.24713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264646
      },
      {
        "date": "2023-08-25",
        "close": 4.36,
        "direction_boundary": 6.162,
        "core_momentum": -0.292438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221865
      },
      {
        "date": "2023-09-01",
        "close": 4.35,
        "direction_boundary": 7.31,
        "core_momentum": -0.404925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201474
      },
      {
        "date": "2023-09-08",
        "close": 3.99,
        "direction_boundary": 8.1,
        "core_momentum": -0.507407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195492
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "direction_boundary": 9.067,
        "core_momentum": -0.563251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165
      },
      {
        "date": "2023-09-22",
        "close": 3.75,
        "direction_boundary": 7.036,
        "core_momentum": -0.467027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138489
      },
      {
        "date": "2023-09-29",
        "close": 3.62,
        "direction_boundary": 5.7,
        "core_momentum": -0.364912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121281
      },
      {
        "date": "2023-10-06",
        "close": 4.02,
        "direction_boundary": 7.746,
        "core_momentum": -0.481022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036768
      },
      {
        "date": "2023-10-13",
        "close": 3.56,
        "direction_boundary": 7.301,
        "core_momentum": -0.512396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969117
      },
      {
        "date": "2023-10-20",
        "close": 3.18,
        "direction_boundary": 7.754,
        "core_momentum": -0.589889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975883
      },
      {
        "date": "2023-10-27",
        "close": 2.72,
        "direction_boundary": 6.602,
        "core_momentum": -0.588004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967125
      },
      {
        "date": "2023-11-03",
        "close": 3.0,
        "direction_boundary": 6.734,
        "core_momentum": -0.5545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97973
      },
      {
        "date": "2023-11-10",
        "close": 2.415,
        "direction_boundary": 8.3,
        "core_momentum": -0.709036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016689
      },
      {
        "date": "2023-11-17",
        "close": 2.39,
        "direction_boundary": 5.515,
        "core_momentum": -0.566636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016927
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "direction_boundary": 5.5114,
        "core_momentum": -0.550024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00145
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "direction_boundary": 5.25,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001976
      },
      {
        "date": "2023-12-08",
        "close": 2.42,
        "direction_boundary": 5.05,
        "core_momentum": -0.520792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006761
      },
      {
        "date": "2023-12-15",
        "close": 2.37,
        "direction_boundary": 2.7,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006761
      },
      {
        "date": "2023-12-22",
        "close": 2.66,
        "direction_boundary": 2.67,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02478
      },
      {
        "date": "2023-12-29",
        "close": 3.09,
        "direction_boundary": 4.15,
        "core_momentum": -0.255422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049763
      },
      {
        "date": "2024-01-05",
        "close": 2.71,
        "direction_boundary": 4.09,
        "core_momentum": -0.337408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060978
      },
      {
        "date": "2024-01-12",
        "close": 2.78,
        "direction_boundary": 3.93,
        "core_momentum": -0.292621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061836
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "direction_boundary": 3.82,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06938
      },
      {
        "date": "2024-01-26",
        "close": 2.565,
        "direction_boundary": 2.88,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057483
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "direction_boundary": 16.42,
        "core_momentum": -0.847747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68264
      },
      {
        "date": "2024-02-09",
        "close": 2.33,
        "direction_boundary": 12.03,
        "core_momentum": -0.806318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684706
      },
      {
        "date": "2024-02-16",
        "close": 2.54,
        "direction_boundary": 10.9,
        "core_momentum": -0.766972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652401
      },
      {
        "date": "2024-02-23",
        "close": 2.41,
        "direction_boundary": 8.4,
        "core_momentum": -0.713095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653807
      },
      {
        "date": "2024-03-01",
        "close": 2.22,
        "direction_boundary": 9.58,
        "core_momentum": -0.768267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658157
      },
      {
        "date": "2024-03-08",
        "close": 2.21,
        "direction_boundary": 10.24,
        "core_momentum": -0.78418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652873
      },
      {
        "date": "2024-03-15",
        "close": 2.11,
        "direction_boundary": 8.19,
        "core_momentum": -0.742369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653283
      },
      {
        "date": "2024-03-22",
        "close": 2.21,
        "direction_boundary": 6.69,
        "core_momentum": -0.669656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65887
      },
      {
        "date": "2024-03-29",
        "close": 2.11,
        "direction_boundary": 5.7,
        "core_momentum": -0.629825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659547
      },
      {
        "date": "2024-04-05",
        "close": 2.0,
        "direction_boundary": 7.74,
        "core_momentum": -0.741602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635364
      },
      {
        "date": "2024-04-12",
        "close": 2.79,
        "direction_boundary": 5.73,
        "core_momentum": -0.513089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792914
      },
      {
        "date": "2024-04-19",
        "close": 2.66,
        "direction_boundary": 5.86,
        "core_momentum": -0.546075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780961
      },
      {
        "date": "2024-04-26",
        "close": 2.58,
        "direction_boundary": 4.87,
        "core_momentum": -0.470226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751781
      },
      {
        "date": "2024-05-03",
        "close": 2.28,
        "direction_boundary": 4.98,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755617
      },
      {
        "date": "2024-05-10",
        "close": 2.7,
        "direction_boundary": 4.97,
        "core_momentum": -0.45674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734074
      },
      {
        "date": "2024-05-17",
        "close": 2.83,
        "direction_boundary": 4.87,
        "core_momentum": -0.418891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736092
      },
      {
        "date": "2024-05-24",
        "close": 2.55,
        "direction_boundary": 4.14,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750295
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "direction_boundary": 4.41,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74887
      },
      {
        "date": "2024-06-07",
        "close": 2.49,
        "direction_boundary": 4.35,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740083
      },
      {
        "date": "2024-06-14",
        "close": 2.47,
        "direction_boundary": 4.26,
        "core_momentum": -0.420188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739536
      },
      {
        "date": "2024-06-21",
        "close": 2.39,
        "direction_boundary": 4.21,
        "core_momentum": -0.432304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722274
      },
      {
        "date": "2024-06-28",
        "close": 2.39,
        "direction_boundary": 4.3,
        "core_momentum": -0.444186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687443
      },
      {
        "date": "2024-07-05",
        "close": 2.212,
        "direction_boundary": 4.06,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672328
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "direction_boundary": 3.9,
        "core_momentum": -0.412821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673354
      },
      {
        "date": "2024-07-19",
        "close": 2.2208,
        "direction_boundary": 3.77,
        "core_momentum": -0.410928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659213
      },
      {
        "date": "2024-07-26",
        "close": 2.005,
        "direction_boundary": 3.305,
        "core_momentum": -0.393343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671234
      },
      {
        "date": "2024-08-02",
        "close": 1.6,
        "direction_boundary": 5.73,
        "core_momentum": -0.720768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735126
      },
      {
        "date": "2024-08-09",
        "close": 1.8,
        "direction_boundary": 5.52,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753946
      },
      {
        "date": "2024-08-16",
        "close": 1.27,
        "direction_boundary": 4.46,
        "core_momentum": -0.715247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874635
      },
      {
        "date": "2024-08-23",
        "close": 1.2,
        "direction_boundary": 4.36,
        "core_momentum": -0.724771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874901
      },
      {
        "date": "2024-08-30",
        "close": 1.17,
        "direction_boundary": 4.35,
        "core_momentum": -0.731034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871258
      },
      {
        "date": "2024-09-06",
        "close": 1.31,
        "direction_boundary": 3.99,
        "core_momentum": -0.671679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891694
      },
      {
        "date": "2024-09-13",
        "close": 1.25,
        "direction_boundary": 3.96,
        "core_momentum": -0.684343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891728
      },
      {
        "date": "2024-09-20",
        "close": 1.1,
        "direction_boundary": 3.75,
        "core_momentum": -0.706667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898452
      },
      {
        "date": "2024-09-27",
        "close": 1.72,
        "direction_boundary": 3.62,
        "core_momentum": -0.524862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112116
      },
      {
        "date": "2024-10-04",
        "close": 1.46,
        "direction_boundary": 4.02,
        "core_momentum": -0.636816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131539
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "direction_boundary": 3.56,
        "core_momentum": -0.662921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043324
      },
      {
        "date": "2024-10-18",
        "close": 1.39,
        "direction_boundary": 3.18,
        "core_momentum": -0.562893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072164
      },
      {
        "date": "2024-10-25",
        "close": 1.32,
        "direction_boundary": 2.72,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072784
      },
      {
        "date": "2024-11-01",
        "close": 1.19,
        "direction_boundary": 3.0,
        "core_momentum": -0.603333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069499
      },
      {
        "date": "2024-11-08",
        "close": 1.26,
        "direction_boundary": 2.415,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039726
      },
      {
        "date": "2024-11-15",
        "close": 1.11,
        "direction_boundary": 2.39,
        "core_momentum": -0.535565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042132
      },
      {
        "date": "2024-11-22",
        "close": 1.11,
        "direction_boundary": 2.48,
        "core_momentum": -0.552419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038507
      },
      {
        "date": "2024-11-29",
        "close": 1.321,
        "direction_boundary": 2.65,
        "core_momentum": -0.501509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075876
      },
      {
        "date": "2024-12-06",
        "close": 1.32,
        "direction_boundary": 2.42,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072959
      },
      {
        "date": "2024-12-13",
        "close": 1.1708,
        "direction_boundary": 2.37,
        "core_momentum": -0.505992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080739
      },
      {
        "date": "2024-12-20",
        "close": 1.1,
        "direction_boundary": 2.66,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08174
      },
      {
        "date": "2024-12-27",
        "close": 1.231,
        "direction_boundary": 3.09,
        "core_momentum": -0.601618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099063
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "direction_boundary": 2.71,
        "core_momentum": -0.464945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126818
      },
      {
        "date": "2025-01-10",
        "close": 1.34,
        "direction_boundary": 2.78,
        "core_momentum": -0.517986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127562
      },
      {
        "date": "2025-01-17",
        "close": 1.37,
        "direction_boundary": 2.5,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128997
      },
      {
        "date": "2025-01-24",
        "close": 1.47,
        "direction_boundary": 2.565,
        "core_momentum": -0.426901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128805
      },
      {
        "date": "2025-01-31",
        "close": 1.41,
        "direction_boundary": 2.5,
        "core_momentum": -0.436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087211
      },
      {
        "date": "2025-02-07",
        "close": 1.3714,
        "direction_boundary": 2.33,
        "core_momentum": -0.411416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073016
      },
      {
        "date": "2025-02-14",
        "close": 1.3,
        "direction_boundary": 2.54,
        "core_momentum": -0.488189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958878
      },
      {
        "date": "2025-02-21",
        "close": 1.26,
        "direction_boundary": 2.41,
        "core_momentum": -0.477178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956468
      },
      {
        "date": "2025-02-28",
        "close": 1.16,
        "direction_boundary": 2.22,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963017
      },
      {
        "date": "2025-03-07",
        "close": 1.28,
        "direction_boundary": 2.21,
        "core_momentum": -0.420814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959791
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "direction_boundary": 2.11,
        "core_momentum": -0.436019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962958
      },
      {
        "date": "2025-03-21",
        "close": 1.21,
        "direction_boundary": 2.21,
        "core_momentum": -0.452489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945859
      },
      {
        "date": "2025-03-28",
        "close": 1.11,
        "direction_boundary": 2.11,
        "core_momentum": -0.473934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704153
      },
      {
        "date": "2025-04-04",
        "close": 0.93,
        "direction_boundary": 2.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70981
      },
      {
        "date": "2025-04-11",
        "close": 0.828,
        "direction_boundary": 2.79,
        "core_momentum": -0.703226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677462
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "direction_boundary": 2.66,
        "core_momentum": 0.033835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.808916
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "direction_boundary": 2.58,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.81995
      },
      {
        "date": "2025-05-02",
        "close": 2.52,
        "direction_boundary": 2.28,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.810985
      },
      {
        "date": "2025-05-09",
        "close": 2.49,
        "direction_boundary": 2.7,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.811362
      },
      {
        "date": "2025-05-16",
        "close": 2.78,
        "direction_boundary": 2.83,
        "core_momentum": -0.017668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.801119
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "direction_boundary": 2.55,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.80076
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "direction_boundary": 2.4,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.79006
      },
      {
        "date": "2025-06-06",
        "close": 2.79,
        "direction_boundary": 2.49,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.799343
      },
      {
        "date": "2025-06-13",
        "close": 2.71,
        "direction_boundary": 2.47,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.788703
      },
      {
        "date": "2025-06-20",
        "close": 2.72,
        "direction_boundary": 2.39,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784051
      },
      {
        "date": "2025-06-27",
        "close": 2.88,
        "direction_boundary": 2.39,
        "core_momentum": 0.205021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.780879
      },
      {
        "date": "2025-07-04",
        "close": 2.97,
        "direction_boundary": 2.212,
        "core_momentum": 0.342676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.770827
      },
      {
        "date": "2025-07-11",
        "close": 3.222,
        "direction_boundary": 2.29,
        "core_momentum": 0.406987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765498
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "direction_boundary": 2.2208,
        "core_momentum": 0.535483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765694
      },
      {
        "date": "2025-07-25",
        "close": 3.8,
        "direction_boundary": 2.005,
        "core_momentum": 0.895262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.767989
      },
      {
        "date": "2025-08-01",
        "close": 2.99,
        "direction_boundary": 1.6,
        "core_momentum": 0.86875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.806425
      },
      {
        "date": "2025-08-08",
        "close": 3.3,
        "direction_boundary": 1.8,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.806999
      },
      {
        "date": "2025-08-15",
        "close": 2.905,
        "direction_boundary": 1.27,
        "core_momentum": 1.287402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.817034
      },
      {
        "date": "2025-08-22",
        "close": 2.9311,
        "direction_boundary": 1.2,
        "core_momentum": 1.442583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.815137
      },
      {
        "date": "2025-08-29",
        "close": 2.8399,
        "direction_boundary": 1.17,
        "core_momentum": 1.427265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.81003
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "direction_boundary": 1.31,
        "core_momentum": 1.267176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.807764
      },
      {
        "date": "2025-09-12",
        "close": 2.83,
        "direction_boundary": 1.25,
        "core_momentum": 1.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.805217
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "direction_boundary": 1.1,
        "core_momentum": 1.627273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.805147
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "direction_boundary": 1.72,
        "core_momentum": 0.633721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.799221
      },
      {
        "date": "2025-10-03",
        "close": 2.69,
        "direction_boundary": 1.46,
        "core_momentum": 0.842466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.777072
      },
      {
        "date": "2025-10-10",
        "close": 2.42,
        "direction_boundary": 1.2,
        "core_momentum": 1.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.775292
      },
      {
        "date": "2025-10-17",
        "close": 2.34,
        "direction_boundary": 1.39,
        "core_momentum": 0.683453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598959
      },
      {
        "date": "2025-10-24",
        "close": 2.42,
        "direction_boundary": 1.32,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570918
      },
      {
        "date": "2025-10-31",
        "close": 2.3344,
        "direction_boundary": 1.19,
        "core_momentum": 0.961681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568626
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "direction_boundary": 1.26,
        "core_momentum": 1.968254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86895
      },
      {
        "date": "2025-11-14",
        "close": 2.62,
        "direction_boundary": 1.11,
        "core_momentum": 1.36036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998301
      },
      {
        "date": "2025-11-21",
        "close": 2.61,
        "direction_boundary": 1.11,
        "core_momentum": 1.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993889
      },
      {
        "date": "2025-11-28",
        "close": 2.79,
        "direction_boundary": 1.321,
        "core_momentum": 1.112036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99671
      },
      {
        "date": "2025-12-05",
        "close": 2.57,
        "direction_boundary": 1.32,
        "core_momentum": 0.94697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99315
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "direction_boundary": 1.1708,
        "core_momentum": 1.177998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992477
      },
      {
        "date": "2025-12-19",
        "close": 3.06,
        "direction_boundary": 1.1,
        "core_momentum": 1.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025028
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "direction_boundary": 1.231,
        "core_momentum": 1.567019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023045
      },
      {
        "date": "2026-01-02",
        "close": 3.04,
        "direction_boundary": 1.45,
        "core_momentum": 1.096552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023888
      },
      {
        "date": "2026-01-09",
        "close": 3.05,
        "direction_boundary": 1.34,
        "core_momentum": 1.276119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017306
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "direction_boundary": 1.37,
        "core_momentum": 1.423358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021297
      },
      {
        "date": "2026-01-23",
        "close": 4.21,
        "direction_boundary": 1.47,
        "core_momentum": 1.863946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063791
      },
      {
        "date": "2026-01-30",
        "close": 4.12,
        "direction_boundary": 1.41,
        "core_momentum": 1.921986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005261
      },
      {
        "date": "2026-02-06",
        "close": 3.64,
        "direction_boundary": 1.3714,
        "core_momentum": 1.654222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014366
      },
      {
        "date": "2026-02-13",
        "close": 3.225,
        "direction_boundary": 1.3,
        "core_momentum": 1.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012738
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "direction_boundary": 1.26,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012741
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "direction_boundary": 1.16,
        "core_momentum": 2.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044032
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "direction_boundary": 1.28,
        "core_momentum": 2.617188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066511
      },
      {
        "date": "2026-03-13",
        "close": 4.08,
        "direction_boundary": 1.19,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081497
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "direction_boundary": 1.21,
        "core_momentum": 2.371901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08162
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "direction_boundary": 1.11,
        "core_momentum": 2.657658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080326
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "direction_boundary": 0.93,
        "core_momentum": 3.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079476
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "direction_boundary": 0.828,
        "core_momentum": 3.396135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073296
      },
      {
        "date": "2026-04-17",
        "close": 4.29,
        "direction_boundary": 2.75,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09007
      },
      {
        "date": "2026-04-24",
        "close": 4.09,
        "direction_boundary": 2.4,
        "core_momentum": 0.704167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094362
      },
      {
        "date": "2026-05-01",
        "close": 4.52,
        "direction_boundary": 2.52,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096641
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "direction_boundary": 2.49,
        "core_momentum": 0.967871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894046
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "direction_boundary": 2.78,
        "core_momentum": 0.618705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737282
      },
      {
        "date": "2026-05-22",
        "close": 4.49,
        "direction_boundary": 2.96,
        "core_momentum": 0.516892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737179
      },
      {
        "date": "2026-05-29",
        "close": 4.15,
        "direction_boundary": 3.09,
        "core_momentum": 0.343042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746625
      },
      {
        "date": "2026-06-05",
        "close": 4.18,
        "direction_boundary": 2.79,
        "core_momentum": 0.498208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733478
      },
      {
        "date": "2026-06-12",
        "close": 4.36,
        "direction_boundary": 2.71,
        "core_momentum": 0.608856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733138
      },
      {
        "date": "2026-06-19",
        "close": 3.96,
        "direction_boundary": 2.72,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71172
      },
      {
        "date": "2026-06-26",
        "close": 3.83,
        "direction_boundary": 2.88,
        "core_momentum": 0.329861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713425
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "direction_boundary": 2.97,
        "core_momentum": 0.451178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726175
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "direction_boundary": 3.222,
        "core_momentum": 0.430788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729803
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "direction_boundary": 3.41,
        "core_momentum": 0.360704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723058
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "direction_boundary": 3.8,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65246
      },
      {
        "date": "2026-07-31",
        "close": 4.33,
        "direction_boundary": 2.99,
        "core_momentum": 0.448161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651809
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "direction_boundary": 3.3,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.46,
        "volume": 437764
      },
      {
        "date": "2023-08-25",
        "close": 4.36,
        "volume": 727280
      },
      {
        "date": "2023-09-01",
        "close": 4.35,
        "volume": 283679
      },
      {
        "date": "2023-09-08",
        "close": 3.99,
        "volume": 205665
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "volume": 97214
      },
      {
        "date": "2023-09-22",
        "close": 3.75,
        "volume": 33784
      },
      {
        "date": "2023-09-29",
        "close": 3.62,
        "volume": 44193
      },
      {
        "date": "2023-10-06",
        "close": 4.02,
        "volume": 704588
      },
      {
        "date": "2023-10-13",
        "close": 3.56,
        "volume": 99583
      },
      {
        "date": "2023-10-20",
        "close": 3.18,
        "volume": 54083
      },
      {
        "date": "2023-10-27",
        "close": 2.72,
        "volume": 64088
      },
      {
        "date": "2023-11-03",
        "close": 3.0,
        "volume": 63148
      },
      {
        "date": "2023-11-10",
        "close": 2.415,
        "volume": 68556
      },
      {
        "date": "2023-11-17",
        "close": 2.39,
        "volume": 32342
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "volume": 48285
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "volume": 72485
      },
      {
        "date": "2023-12-08",
        "close": 2.42,
        "volume": 35031
      },
      {
        "date": "2023-12-15",
        "close": 2.37,
        "volume": 100415
      },
      {
        "date": "2023-12-22",
        "close": 2.66,
        "volume": 251876
      },
      {
        "date": "2023-12-29",
        "close": 3.09,
        "volume": 269839
      },
      {
        "date": "2024-01-05",
        "close": 2.71,
        "volume": 49792
      },
      {
        "date": "2024-01-12",
        "close": 2.78,
        "volume": 43374
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "volume": 32636
      },
      {
        "date": "2024-01-26",
        "close": 2.565,
        "volume": 36973
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "volume": 25124
      },
      {
        "date": "2024-02-09",
        "close": 2.33,
        "volume": 81706
      },
      {
        "date": "2024-02-16",
        "close": 2.54,
        "volume": 174197
      },
      {
        "date": "2024-02-23",
        "close": 2.41,
        "volume": 110204
      },
      {
        "date": "2024-03-01",
        "close": 2.22,
        "volume": 68825
      },
      {
        "date": "2024-03-08",
        "close": 2.21,
        "volume": 31773
      },
      {
        "date": "2024-03-15",
        "close": 2.11,
        "volume": 55671
      },
      {
        "date": "2024-03-22",
        "close": 2.21,
        "volume": 28064
      },
      {
        "date": "2024-03-29",
        "close": 2.11,
        "volume": 25560
      },
      {
        "date": "2024-04-05",
        "close": 2.0,
        "volume": 53967
      },
      {
        "date": "2024-04-12",
        "close": 2.79,
        "volume": 13505739
      },
      {
        "date": "2024-04-19",
        "close": 2.66,
        "volume": 269828
      },
      {
        "date": "2024-04-26",
        "close": 2.58,
        "volume": 73893
      },
      {
        "date": "2024-05-03",
        "close": 2.28,
        "volume": 30113
      },
      {
        "date": "2024-05-10",
        "close": 2.7,
        "volume": 7943395
      },
      {
        "date": "2024-05-17",
        "close": 2.83,
        "volume": 128505
      },
      {
        "date": "2024-05-24",
        "close": 2.55,
        "volume": 71300
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "volume": 107919
      },
      {
        "date": "2024-06-07",
        "close": 2.49,
        "volume": 2929480
      },
      {
        "date": "2024-06-14",
        "close": 2.47,
        "volume": 443017
      },
      {
        "date": "2024-06-21",
        "close": 2.39,
        "volume": 78666
      },
      {
        "date": "2024-06-28",
        "close": 2.39,
        "volume": 35475
      },
      {
        "date": "2024-07-05",
        "close": 2.212,
        "volume": 36050
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "volume": 82820
      },
      {
        "date": "2024-07-19",
        "close": 2.2208,
        "volume": 31275
      },
      {
        "date": "2024-07-26",
        "close": 2.005,
        "volume": 76312
      },
      {
        "date": "2024-08-02",
        "close": 1.6,
        "volume": 87188
      },
      {
        "date": "2024-08-09",
        "close": 1.8,
        "volume": 1269790
      },
      {
        "date": "2024-08-16",
        "close": 1.27,
        "volume": 511198
      },
      {
        "date": "2024-08-23",
        "close": 1.2,
        "volume": 375933
      },
      {
        "date": "2024-08-30",
        "close": 1.17,
        "volume": 3799639
      },
      {
        "date": "2024-09-06",
        "close": 1.31,
        "volume": 19430129
      },
      {
        "date": "2024-09-13",
        "close": 1.25,
        "volume": 269174
      },
      {
        "date": "2024-09-20",
        "close": 1.1,
        "volume": 205061
      },
      {
        "date": "2024-09-27",
        "close": 1.72,
        "volume": 64287567
      },
      {
        "date": "2024-10-04",
        "close": 1.46,
        "volume": 778569
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "volume": 281266
      },
      {
        "date": "2024-10-18",
        "close": 1.39,
        "volume": 124028
      },
      {
        "date": "2024-10-25",
        "close": 1.32,
        "volume": 82471
      },
      {
        "date": "2024-11-01",
        "close": 1.19,
        "volume": 100848
      },
      {
        "date": "2024-11-08",
        "close": 1.26,
        "volume": 94753
      },
      {
        "date": "2024-11-15",
        "close": 1.11,
        "volume": 116152
      },
      {
        "date": "2024-11-22",
        "close": 1.11,
        "volume": 122897
      },
      {
        "date": "2024-11-29",
        "close": 1.321,
        "volume": 188298
      },
      {
        "date": "2024-12-06",
        "close": 1.32,
        "volume": 149577
      },
      {
        "date": "2024-12-13",
        "close": 1.1708,
        "volume": 116054
      },
      {
        "date": "2024-12-20",
        "close": 1.1,
        "volume": 188717
      },
      {
        "date": "2024-12-27",
        "close": 1.231,
        "volume": 181655
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "volume": 339898
      },
      {
        "date": "2025-01-10",
        "close": 1.34,
        "volume": 172483
      },
      {
        "date": "2025-01-17",
        "close": 1.37,
        "volume": 101166
      },
      {
        "date": "2025-01-24",
        "close": 1.47,
        "volume": 173665
      },
      {
        "date": "2025-01-31",
        "close": 1.41,
        "volume": 258015
      },
      {
        "date": "2025-02-07",
        "close": 1.3714,
        "volume": 114998
      },
      {
        "date": "2025-02-14",
        "close": 1.3,
        "volume": 92858
      },
      {
        "date": "2025-02-21",
        "close": 1.26,
        "volume": 91588
      },
      {
        "date": "2025-02-28",
        "close": 1.16,
        "volume": 122977
      },
      {
        "date": "2025-03-07",
        "close": 1.28,
        "volume": 136505
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "volume": 37796
      },
      {
        "date": "2025-03-21",
        "close": 1.21,
        "volume": 159113
      },
      {
        "date": "2025-03-28",
        "close": 1.11,
        "volume": 139209
      },
      {
        "date": "2025-04-04",
        "close": 0.93,
        "volume": 157820
      },
      {
        "date": "2025-04-11",
        "close": 0.828,
        "volume": 130868
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "volume": 40689504
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "volume": 3497971
      },
      {
        "date": "2025-05-02",
        "close": 2.52,
        "volume": 948922
      },
      {
        "date": "2025-05-09",
        "close": 2.49,
        "volume": 328220
      },
      {
        "date": "2025-05-16",
        "close": 2.78,
        "volume": 269693
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "volume": 333453
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "volume": 800032
      },
      {
        "date": "2025-06-06",
        "close": 2.79,
        "volume": 401316
      },
      {
        "date": "2025-06-13",
        "close": 2.71,
        "volume": 88898
      },
      {
        "date": "2025-06-20",
        "close": 2.72,
        "volume": 86900
      },
      {
        "date": "2025-06-27",
        "close": 2.88,
        "volume": 116095
      },
      {
        "date": "2025-07-04",
        "close": 2.97,
        "volume": 189295
      },
      {
        "date": "2025-07-11",
        "close": 3.222,
        "volume": 293374
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "volume": 281539
      },
      {
        "date": "2025-07-25",
        "close": 3.8,
        "volume": 200347
      },
      {
        "date": "2025-08-01",
        "close": 2.99,
        "volume": 173665
      },
      {
        "date": "2025-08-08",
        "close": 3.3,
        "volume": 138160
      },
      {
        "date": "2025-08-15",
        "close": 2.905,
        "volume": 252051
      },
      {
        "date": "2025-08-22",
        "close": 2.9311,
        "volume": 108884
      },
      {
        "date": "2025-08-29",
        "close": 2.8399,
        "volume": 67568
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "volume": 43705
      },
      {
        "date": "2025-09-12",
        "close": 2.83,
        "volume": 78816
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "volume": 73750
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "volume": 60304
      },
      {
        "date": "2025-10-03",
        "close": 2.69,
        "volume": 87894
      },
      {
        "date": "2025-10-10",
        "close": 2.42,
        "volume": 55085
      },
      {
        "date": "2025-10-17",
        "close": 2.34,
        "volume": 66427
      },
      {
        "date": "2025-10-24",
        "close": 2.42,
        "volume": 89117
      },
      {
        "date": "2025-10-31",
        "close": 2.3344,
        "volume": 50144
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "volume": 119526695
      },
      {
        "date": "2025-11-14",
        "close": 2.62,
        "volume": 10730178
      },
      {
        "date": "2025-11-21",
        "close": 2.61,
        "volume": 1758199
      },
      {
        "date": "2025-11-28",
        "close": 2.79,
        "volume": 323094
      },
      {
        "date": "2025-12-05",
        "close": 2.57,
        "volume": 271897
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "volume": 253456
      },
      {
        "date": "2025-12-19",
        "close": 3.06,
        "volume": 607093
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "volume": 195891
      },
      {
        "date": "2026-01-02",
        "close": 3.04,
        "volume": 239365
      },
      {
        "date": "2026-01-09",
        "close": 3.05,
        "volume": 138140
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "volume": 1106510
      },
      {
        "date": "2026-01-23",
        "close": 4.21,
        "volume": 450737
      },
      {
        "date": "2026-01-30",
        "close": 4.12,
        "volume": 439730
      },
      {
        "date": "2026-02-06",
        "close": 3.64,
        "volume": 208540
      },
      {
        "date": "2026-02-13",
        "close": 3.225,
        "volume": 184364
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "volume": 103679
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "volume": 386210
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "volume": 962427
      },
      {
        "date": "2026-03-13",
        "close": 4.08,
        "volume": 1842207
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "volume": 506339
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "volume": 186242
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "volume": 201855
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "volume": 300952
      },
      {
        "date": "2026-04-17",
        "close": 4.29,
        "volume": 232522
      },
      {
        "date": "2026-04-24",
        "close": 4.09,
        "volume": 177515
      },
      {
        "date": "2026-05-01",
        "close": 4.52,
        "volume": 246739
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "volume": 221354
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "volume": 940702
      },
      {
        "date": "2026-05-22",
        "close": 4.49,
        "volume": 339641
      },
      {
        "date": "2026-05-29",
        "close": 4.15,
        "volume": 200967
      },
      {
        "date": "2026-06-05",
        "close": 4.18,
        "volume": 199604
      },
      {
        "date": "2026-06-12",
        "close": 4.36,
        "volume": 226097
      },
      {
        "date": "2026-06-19",
        "close": 3.96,
        "volume": 188114
      },
      {
        "date": "2026-06-26",
        "close": 3.83,
        "volume": 196471
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "volume": 322793
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "volume": 208928
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "volume": 63644
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "volume": 76751
      },
      {
        "date": "2026-07-31",
        "close": 4.33,
        "volume": 68929
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "volume": 479320
      }
    ],
    "sharemaestro_context": {
      "trend": 4.1225,
      "fair_value": 2.693637,
      "market_activity": 18.589344,
      "market_dynamics": -0.415689,
      "relative_strength": 1.461674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.078512,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.138663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.06846,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.117802,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.098564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.258564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.9793
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.116466
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385135
      }
    ]
  }
}