{
  "ticker": {
    "uuid": "1b9107b4-61ea-409f-94e0-c9a62774ffae",
    "symbol": "ALTD",
    "name": "Tonner Drones S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0289,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0302,
    "boundary_margin": -0.043046,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.444108,
    "volatility_stability": 1.2298,
    "risk_context": 0.2252,
    "current_regime": {
      "move": 0.07037,
      "interruption": 0.086466,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.331,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.3,
        "direction_boundary": 4097.0,
        "core_momentum": -0.999439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.622607
      },
      {
        "date": "2023-08-25",
        "close": 2.35,
        "direction_boundary": 3430.0,
        "core_momentum": -0.999315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.732851
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "direction_boundary": 2850.0,
        "core_momentum": -0.999263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.7441
      },
      {
        "date": "2023-09-08",
        "close": 2.1,
        "direction_boundary": 2200.0,
        "core_momentum": -0.999045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.7441
      },
      {
        "date": "2023-09-15",
        "close": 1.75,
        "direction_boundary": 1869.0,
        "core_momentum": -0.999064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.768226
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "direction_boundary": 1280.0,
        "core_momentum": -0.998828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.784822
      },
      {
        "date": "2023-09-29",
        "close": 1.6,
        "direction_boundary": 1490.0,
        "core_momentum": -0.998926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.785938
      },
      {
        "date": "2023-10-06",
        "close": 1.4578,
        "direction_boundary": 1165.0,
        "core_momentum": -0.998749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.792474
      },
      {
        "date": "2023-10-13",
        "close": 0.8799,
        "direction_boundary": 850.0,
        "core_momentum": -0.998965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.93195
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "direction_boundary": 839.0,
        "core_momentum": -0.999285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718858
      },
      {
        "date": "2023-10-27",
        "close": 0.6299,
        "direction_boundary": 726.0,
        "core_momentum": -0.999132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598283
      },
      {
        "date": "2023-11-03",
        "close": 0.6239,
        "direction_boundary": 515.0,
        "core_momentum": -0.998789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597619
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "direction_boundary": 500.0,
        "core_momentum": -0.99874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.520139
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 330.0,
        "core_momentum": -0.998788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395338
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "direction_boundary": 251.0,
        "core_momentum": -0.998406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389744
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "direction_boundary": 129.0,
        "core_momentum": -0.997209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391404
      },
      {
        "date": "2023-12-08",
        "close": 0.379,
        "direction_boundary": 93.0,
        "core_momentum": -0.995925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187002
      },
      {
        "date": "2023-12-15",
        "close": 0.328,
        "direction_boundary": 66.0,
        "core_momentum": -0.99503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191359
      },
      {
        "date": "2023-12-22",
        "close": 0.3252,
        "direction_boundary": 49.0,
        "core_momentum": -0.993363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190957
      },
      {
        "date": "2023-12-29",
        "close": 0.327,
        "direction_boundary": 47.0,
        "core_momentum": -0.993043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194153
      },
      {
        "date": "2024-01-05",
        "close": 0.319,
        "direction_boundary": 39.0,
        "core_momentum": -0.991821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14403
      },
      {
        "date": "2024-01-12",
        "close": 0.3499,
        "direction_boundary": 23.0,
        "core_momentum": -0.984787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161846
      },
      {
        "date": "2024-01-19",
        "close": 0.5772,
        "direction_boundary": 17.0,
        "core_momentum": -0.966047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378446
      },
      {
        "date": "2024-01-26",
        "close": 0.56,
        "direction_boundary": 15.0,
        "core_momentum": -0.962667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378631
      },
      {
        "date": "2024-02-02",
        "close": 0.58,
        "direction_boundary": 9.0,
        "core_momentum": -0.935556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381948
      },
      {
        "date": "2024-02-09",
        "close": 0.58,
        "direction_boundary": 7.0,
        "core_momentum": -0.917143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381584
      },
      {
        "date": "2024-02-16",
        "close": 0.5399,
        "direction_boundary": 4.0,
        "core_momentum": -0.865025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352239
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "direction_boundary": 1.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348679
      },
      {
        "date": "2024-03-01",
        "close": 1.09,
        "direction_boundary": 1.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.796695
      },
      {
        "date": "2024-03-08",
        "close": 0.064766,
        "direction_boundary": 1.0,
        "core_momentum": -0.935234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.27441
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "direction_boundary": 1.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.962741
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "direction_boundary": 1.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.975942
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "direction_boundary": 1.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.173221
      },
      {
        "date": "2024-04-05",
        "close": 0.024,
        "direction_boundary": 1.0,
        "core_momentum": -0.976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.875737
      },
      {
        "date": "2024-04-12",
        "close": 0.0178,
        "direction_boundary": 1.0,
        "core_momentum": -0.9822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.860867
      },
      {
        "date": "2024-04-19",
        "close": 0.016,
        "direction_boundary": 2.0,
        "core_momentum": -0.992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.852806
      },
      {
        "date": "2024-04-26",
        "close": 0.0128,
        "direction_boundary": 3.0,
        "core_momentum": -0.995733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.848254
      },
      {
        "date": "2024-05-03",
        "close": 0.013,
        "direction_boundary": 3.0,
        "core_momentum": -0.995667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.849369
      },
      {
        "date": "2024-05-10",
        "close": 0.0124,
        "direction_boundary": 2.0,
        "core_momentum": -0.9938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.847186
      },
      {
        "date": "2024-05-17",
        "close": 0.013,
        "direction_boundary": 1.06,
        "core_momentum": -0.987736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.838088
      },
      {
        "date": "2024-05-24",
        "close": 0.0134,
        "direction_boundary": 1.123,
        "core_momentum": -0.988068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.839385
      },
      {
        "date": "2024-05-31",
        "close": 0.012,
        "direction_boundary": 1.123,
        "core_momentum": -0.989314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.839352
      },
      {
        "date": "2024-06-07",
        "close": 0.0116,
        "direction_boundary": 1.8,
        "core_momentum": -0.993556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.835827
      },
      {
        "date": "2024-06-14",
        "close": 0.0102,
        "direction_boundary": 1.76,
        "core_momentum": -0.994205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.835814
      },
      {
        "date": "2024-06-21",
        "close": 0.0098,
        "direction_boundary": 1.56,
        "core_momentum": -0.993718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.834804
      },
      {
        "date": "2024-06-28",
        "close": 0.0116,
        "direction_boundary": 1.5,
        "core_momentum": -0.992267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.84523
      },
      {
        "date": "2024-07-05",
        "close": 0.0124,
        "direction_boundary": 1.8002,
        "core_momentum": -0.993112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.849174
      },
      {
        "date": "2024-07-12",
        "close": 0.0112,
        "direction_boundary": 1.8,
        "core_momentum": -0.993778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.842139
      },
      {
        "date": "2024-07-19",
        "close": 0.0104,
        "direction_boundary": 2.0495,
        "core_momentum": -0.994926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.781968
      },
      {
        "date": "2024-07-26",
        "close": 0.0104,
        "direction_boundary": 1.97,
        "core_momentum": -0.994721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.783206
      },
      {
        "date": "2024-08-02",
        "close": 0.0096,
        "direction_boundary": 1.97,
        "core_momentum": -0.995127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.778687
      },
      {
        "date": "2024-08-09",
        "close": 0.0102,
        "direction_boundary": 1.98,
        "core_momentum": -0.994848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.782029
      },
      {
        "date": "2024-08-16",
        "close": 0.0106,
        "direction_boundary": 2.3,
        "core_momentum": -0.995391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.786467
      },
      {
        "date": "2024-08-23",
        "close": 0.01,
        "direction_boundary": 2.35,
        "core_momentum": -0.995745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.787297
      },
      {
        "date": "2024-08-30",
        "close": 0.0106,
        "direction_boundary": 2.1,
        "core_momentum": -0.994952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.656547
      },
      {
        "date": "2024-09-06",
        "close": 0.0106,
        "direction_boundary": 2.1,
        "core_momentum": -0.994952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.456046
      },
      {
        "date": "2024-09-13",
        "close": 0.0136,
        "direction_boundary": 1.75,
        "core_momentum": -0.992229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.862124
      },
      {
        "date": "2024-09-20",
        "close": 0.0082,
        "direction_boundary": 1.5,
        "core_momentum": -0.994533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.882507
      },
      {
        "date": "2024-09-27",
        "close": 0.0088,
        "direction_boundary": 1.6,
        "core_momentum": -0.9945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.636527
      },
      {
        "date": "2024-10-04",
        "close": 0.0096,
        "direction_boundary": 1.4578,
        "core_momentum": -0.993415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051663
      },
      {
        "date": "2024-10-11",
        "close": 0.0092,
        "direction_boundary": 0.8799,
        "core_momentum": -0.989544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980849
      },
      {
        "date": "2024-10-18",
        "close": 0.0098,
        "direction_boundary": 0.6,
        "core_momentum": -0.983667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980989
      },
      {
        "date": "2024-10-25",
        "close": 0.0088,
        "direction_boundary": 0.6299,
        "core_momentum": -0.98603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945308
      },
      {
        "date": "2024-11-01",
        "close": 0.009,
        "direction_boundary": 0.6239,
        "core_momentum": -0.985575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945798
      },
      {
        "date": "2024-11-08",
        "close": 0.0088,
        "direction_boundary": 0.63,
        "core_momentum": -0.986032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944687
      },
      {
        "date": "2024-11-15",
        "close": 0.0092,
        "direction_boundary": 0.4,
        "core_momentum": -0.977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944336
      },
      {
        "date": "2024-11-22",
        "close": 0.01,
        "direction_boundary": 0.4,
        "core_momentum": -0.975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952074
      },
      {
        "date": "2024-11-29",
        "close": 0.0116,
        "direction_boundary": 0.36,
        "core_momentum": -0.967778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965738
      },
      {
        "date": "2024-12-06",
        "close": 0.011,
        "direction_boundary": 0.379,
        "core_momentum": -0.970976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967401
      },
      {
        "date": "2024-12-13",
        "close": 0.011,
        "direction_boundary": 0.328,
        "core_momentum": -0.966463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95003
      },
      {
        "date": "2024-12-20",
        "close": 0.012,
        "direction_boundary": 0.3252,
        "core_momentum": -0.9631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954873
      },
      {
        "date": "2024-12-27",
        "close": 0.0114,
        "direction_boundary": 0.327,
        "core_momentum": -0.965138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929144
      },
      {
        "date": "2025-01-03",
        "close": 0.0118,
        "direction_boundary": 0.319,
        "core_momentum": -0.963009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925541
      },
      {
        "date": "2025-01-10",
        "close": 0.012,
        "direction_boundary": 0.3499,
        "core_momentum": -0.965704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914491
      },
      {
        "date": "2025-01-17",
        "close": 0.0118,
        "direction_boundary": 0.5772,
        "core_momentum": -0.979556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908303
      },
      {
        "date": "2025-01-24",
        "close": 0.0118,
        "direction_boundary": 0.56,
        "core_momentum": -0.978929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908303
      },
      {
        "date": "2025-01-31",
        "close": 0.0118,
        "direction_boundary": 0.58,
        "core_momentum": -0.979655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900085
      },
      {
        "date": "2025-02-07",
        "close": 0.0122,
        "direction_boundary": 0.58,
        "core_momentum": -0.978966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897682
      },
      {
        "date": "2025-02-14",
        "close": 0.012,
        "direction_boundary": 0.5399,
        "core_momentum": -0.977774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897052
      },
      {
        "date": "2025-02-21",
        "close": 0.0122,
        "direction_boundary": 0.49,
        "core_momentum": -0.975102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892525
      },
      {
        "date": "2025-02-28",
        "close": 0.012,
        "direction_boundary": 1.09,
        "core_momentum": -0.988991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890065
      },
      {
        "date": "2025-03-07",
        "close": 0.027,
        "direction_boundary": 0.064766,
        "core_momentum": -0.583115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.428765
      },
      {
        "date": "2025-03-14",
        "close": 0.0234,
        "direction_boundary": 0.35,
        "core_momentum": -0.933143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.415168
      },
      {
        "date": "2025-03-21",
        "close": 0.0196,
        "direction_boundary": 0.25,
        "core_momentum": -0.9216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.231992
      },
      {
        "date": "2025-03-28",
        "close": 0.0178,
        "direction_boundary": 0.65,
        "core_momentum": -0.972615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.243635
      },
      {
        "date": "2025-04-04",
        "close": 0.0174,
        "direction_boundary": 0.024,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.242371
      },
      {
        "date": "2025-04-11",
        "close": 0.0167,
        "direction_boundary": 0.0178,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.242215
      },
      {
        "date": "2025-04-18",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240868
      },
      {
        "date": "2025-04-25",
        "close": 0.0165,
        "direction_boundary": 0.0128,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229354
      },
      {
        "date": "2025-05-02",
        "close": 0.0173,
        "direction_boundary": 0.013,
        "core_momentum": 0.330769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229768
      },
      {
        "date": "2025-05-09",
        "close": 0.0197,
        "direction_boundary": 0.0124,
        "core_momentum": 0.58871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23611
      },
      {
        "date": "2025-05-16",
        "close": 0.0188,
        "direction_boundary": 0.013,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240588
      },
      {
        "date": "2025-05-23",
        "close": 0.0187,
        "direction_boundary": 0.0134,
        "core_momentum": 0.395522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238692
      },
      {
        "date": "2025-05-30",
        "close": 0.0223,
        "direction_boundary": 0.012,
        "core_momentum": 0.858333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24482
      },
      {
        "date": "2025-06-06",
        "close": 0.0197,
        "direction_boundary": 0.0116,
        "core_momentum": 0.698276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257542
      },
      {
        "date": "2025-06-13",
        "close": 0.0192,
        "direction_boundary": 0.0102,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.258963
      },
      {
        "date": "2025-06-20",
        "close": 0.0201,
        "direction_boundary": 0.0098,
        "core_momentum": 1.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255963
      },
      {
        "date": "2025-06-27",
        "close": 0.0199,
        "direction_boundary": 0.0116,
        "core_momentum": 0.715517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252586
      },
      {
        "date": "2025-07-04",
        "close": 0.0262,
        "direction_boundary": 0.0124,
        "core_momentum": 1.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301083
      },
      {
        "date": "2025-07-11",
        "close": 0.0296,
        "direction_boundary": 0.0112,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307007
      },
      {
        "date": "2025-07-18",
        "close": 0.0405,
        "direction_boundary": 0.0104,
        "core_momentum": 2.894231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360155
      },
      {
        "date": "2025-07-25",
        "close": 0.0309,
        "direction_boundary": 0.0104,
        "core_momentum": 1.971154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429024
      },
      {
        "date": "2025-08-01",
        "close": 0.0312,
        "direction_boundary": 0.0096,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428586
      },
      {
        "date": "2025-08-08",
        "close": 0.0302,
        "direction_boundary": 0.0102,
        "core_momentum": 1.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431882
      },
      {
        "date": "2025-08-15",
        "close": 0.0271,
        "direction_boundary": 0.0106,
        "core_momentum": 1.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444074
      },
      {
        "date": "2025-08-22",
        "close": 0.0289,
        "direction_boundary": 0.01,
        "core_momentum": 1.89,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444614
      },
      {
        "date": "2025-08-29",
        "close": 0.0295,
        "direction_boundary": 0.0106,
        "core_momentum": 1.783019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.442977
      },
      {
        "date": "2025-09-05",
        "close": 0.0276,
        "direction_boundary": 0.0106,
        "core_momentum": 1.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915441
      },
      {
        "date": "2025-09-12",
        "close": 0.0272,
        "direction_boundary": 0.0136,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892075
      },
      {
        "date": "2025-09-19",
        "close": 0.027403,
        "direction_boundary": 0.0082,
        "core_momentum": 2.341829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852178
      },
      {
        "date": "2025-09-26",
        "close": 0.0272,
        "direction_boundary": 0.0088,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838192
      },
      {
        "date": "2025-10-03",
        "close": 0.0298,
        "direction_boundary": 0.0096,
        "core_momentum": 2.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842475
      },
      {
        "date": "2025-10-10",
        "close": 0.0294,
        "direction_boundary": 0.0092,
        "core_momentum": 2.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839296
      },
      {
        "date": "2025-10-17",
        "close": 0.0302,
        "direction_boundary": 0.0098,
        "core_momentum": 2.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839305
      },
      {
        "date": "2025-10-24",
        "close": 0.0293,
        "direction_boundary": 0.0088,
        "core_momentum": 2.329545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839355
      },
      {
        "date": "2025-10-31",
        "close": 0.028,
        "direction_boundary": 0.009,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843613
      },
      {
        "date": "2025-11-07",
        "close": 0.0258,
        "direction_boundary": 0.0088,
        "core_momentum": 1.931818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838783
      },
      {
        "date": "2025-11-14",
        "close": 0.0273,
        "direction_boundary": 0.0092,
        "core_momentum": 1.967391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836938
      },
      {
        "date": "2025-11-21",
        "close": 0.0276,
        "direction_boundary": 0.01,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836477
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "direction_boundary": 0.0116,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805569
      },
      {
        "date": "2025-12-05",
        "close": 0.0292,
        "direction_boundary": 0.011,
        "core_momentum": 1.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782109
      },
      {
        "date": "2025-12-12",
        "close": 0.027,
        "direction_boundary": 0.011,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79096
      },
      {
        "date": "2025-12-19",
        "close": 0.0266,
        "direction_boundary": 0.012,
        "core_momentum": 1.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790423
      },
      {
        "date": "2025-12-26",
        "close": 0.0259,
        "direction_boundary": 0.0114,
        "core_momentum": 1.27193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791636
      },
      {
        "date": "2026-01-02",
        "close": 0.029,
        "direction_boundary": 0.0118,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710989
      },
      {
        "date": "2026-01-09",
        "close": 0.0288,
        "direction_boundary": 0.012,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690334
      },
      {
        "date": "2026-01-16",
        "close": 0.0285,
        "direction_boundary": 0.0118,
        "core_momentum": 1.415254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520327
      },
      {
        "date": "2026-01-23",
        "close": 0.0305,
        "direction_boundary": 0.0118,
        "core_momentum": 1.584746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3782
      },
      {
        "date": "2026-01-30",
        "close": 0.0292,
        "direction_boundary": 0.0118,
        "core_momentum": 1.474576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382516
      },
      {
        "date": "2026-02-06",
        "close": 0.03,
        "direction_boundary": 0.0122,
        "core_momentum": 1.459016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382089
      },
      {
        "date": "2026-02-13",
        "close": 0.0305,
        "direction_boundary": 0.012,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349293
      },
      {
        "date": "2026-02-20",
        "close": 0.0303,
        "direction_boundary": 0.0122,
        "core_momentum": 1.483607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338709
      },
      {
        "date": "2026-02-27",
        "close": 0.0344,
        "direction_boundary": 0.012,
        "core_momentum": 1.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380061
      },
      {
        "date": "2026-03-06",
        "close": 0.0318,
        "direction_boundary": 0.027,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384978
      },
      {
        "date": "2026-03-13",
        "close": 0.033,
        "direction_boundary": 0.0234,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386258
      },
      {
        "date": "2026-03-20",
        "close": 0.0317,
        "direction_boundary": 0.0196,
        "core_momentum": 0.617347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391864
      },
      {
        "date": "2026-03-27",
        "close": 0.0314,
        "direction_boundary": 0.0178,
        "core_momentum": 0.764045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392012
      },
      {
        "date": "2026-04-03",
        "close": 0.031,
        "direction_boundary": 0.0174,
        "core_momentum": 0.781609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372559
      },
      {
        "date": "2026-04-10",
        "close": 0.0303,
        "direction_boundary": 0.0167,
        "core_momentum": 0.814371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373535
      },
      {
        "date": "2026-04-17",
        "close": 0.0317,
        "direction_boundary": 0.017,
        "core_momentum": 0.864706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376904
      },
      {
        "date": "2026-04-24",
        "close": 0.0322,
        "direction_boundary": 0.0165,
        "core_momentum": 0.951515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374448
      },
      {
        "date": "2026-05-01",
        "close": 0.0329,
        "direction_boundary": 0.0173,
        "core_momentum": 0.901734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368377
      },
      {
        "date": "2026-05-08",
        "close": 0.0345,
        "direction_boundary": 0.0197,
        "core_momentum": 0.751269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349749
      },
      {
        "date": "2026-05-15",
        "close": 0.0364,
        "direction_boundary": 0.0188,
        "core_momentum": 0.93617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349019
      },
      {
        "date": "2026-05-22",
        "close": 0.0384,
        "direction_boundary": 0.0187,
        "core_momentum": 1.053476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353941
      },
      {
        "date": "2026-05-29",
        "close": 0.0391,
        "direction_boundary": 0.0223,
        "core_momentum": 0.753363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350073
      },
      {
        "date": "2026-06-05",
        "close": 0.0351,
        "direction_boundary": 0.0197,
        "core_momentum": 0.781726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387317
      },
      {
        "date": "2026-06-12",
        "close": 0.0306,
        "direction_boundary": 0.0192,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420465
      },
      {
        "date": "2026-06-19",
        "close": 0.0282,
        "direction_boundary": 0.0201,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436613
      },
      {
        "date": "2026-06-26",
        "close": 0.0253,
        "direction_boundary": 0.0199,
        "core_momentum": 0.271357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461498
      },
      {
        "date": "2026-07-03",
        "close": 0.027,
        "direction_boundary": 0.0262,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442184
      },
      {
        "date": "2026-07-10",
        "close": 0.027,
        "direction_boundary": 0.0296,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442157
      },
      {
        "date": "2026-07-17",
        "close": 0.0266,
        "direction_boundary": 0.0405,
        "core_momentum": -0.34321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442361
      },
      {
        "date": "2026-07-24",
        "close": 0.0272,
        "direction_boundary": 0.0309,
        "core_momentum": -0.119741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432246
      },
      {
        "date": "2026-07-31",
        "close": 0.0266,
        "direction_boundary": 0.0312,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429391
      },
      {
        "date": "2026-08-07",
        "close": 0.0289,
        "direction_boundary": 0.0302,
        "core_momentum": -0.043046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.3,
        "volume": 182581
      },
      {
        "date": "2023-08-25",
        "close": 2.35,
        "volume": 114647
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "volume": 54335
      },
      {
        "date": "2023-09-08",
        "close": 2.1,
        "volume": 58601
      },
      {
        "date": "2023-09-15",
        "close": 1.75,
        "volume": 102690
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "volume": 69679
      },
      {
        "date": "2023-09-29",
        "close": 1.6,
        "volume": 147987
      },
      {
        "date": "2023-10-06",
        "close": 1.4578,
        "volume": 28499
      },
      {
        "date": "2023-10-13",
        "close": 0.8799,
        "volume": 108586
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "volume": 42635
      },
      {
        "date": "2023-10-27",
        "close": 0.6299,
        "volume": 189212
      },
      {
        "date": "2023-11-03",
        "close": 0.6239,
        "volume": 121497
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "volume": 151795
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 185462
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "volume": 145393
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "volume": 39199
      },
      {
        "date": "2023-12-08",
        "close": 0.379,
        "volume": 107891
      },
      {
        "date": "2023-12-15",
        "close": 0.328,
        "volume": 84189
      },
      {
        "date": "2023-12-22",
        "close": 0.3252,
        "volume": 40403
      },
      {
        "date": "2023-12-29",
        "close": 0.327,
        "volume": 12222
      },
      {
        "date": "2024-01-05",
        "close": 0.319,
        "volume": 99963
      },
      {
        "date": "2024-01-12",
        "close": 0.3499,
        "volume": 108009
      },
      {
        "date": "2024-01-19",
        "close": 0.5772,
        "volume": 462887
      },
      {
        "date": "2024-01-26",
        "close": 0.56,
        "volume": 37305
      },
      {
        "date": "2024-02-02",
        "close": 0.58,
        "volume": 251761
      },
      {
        "date": "2024-02-09",
        "close": 0.58,
        "volume": 52708
      },
      {
        "date": "2024-02-16",
        "close": 0.5399,
        "volume": 62465
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "volume": 31134
      },
      {
        "date": "2024-03-01",
        "close": 1.09,
        "volume": 463311
      },
      {
        "date": "2024-03-08",
        "close": 0.064766,
        "volume": 7821981
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "volume": 6948859
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "volume": 312455
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "volume": 493134
      },
      {
        "date": "2024-04-05",
        "close": 0.024,
        "volume": 29037135
      },
      {
        "date": "2024-04-12",
        "close": 0.0178,
        "volume": 41607046
      },
      {
        "date": "2024-04-19",
        "close": 0.016,
        "volume": 44489311
      },
      {
        "date": "2024-04-26",
        "close": 0.0128,
        "volume": 69109561
      },
      {
        "date": "2024-05-03",
        "close": 0.013,
        "volume": 21101755
      },
      {
        "date": "2024-05-10",
        "close": 0.0124,
        "volume": 29400006
      },
      {
        "date": "2024-05-17",
        "close": 0.013,
        "volume": 42636897
      },
      {
        "date": "2024-05-24",
        "close": 0.0134,
        "volume": 17601960
      },
      {
        "date": "2024-05-31",
        "close": 0.012,
        "volume": 15389125
      },
      {
        "date": "2024-06-07",
        "close": 0.0116,
        "volume": 14784031
      },
      {
        "date": "2024-06-14",
        "close": 0.0102,
        "volume": 17760182
      },
      {
        "date": "2024-06-21",
        "close": 0.0098,
        "volume": 22541918
      },
      {
        "date": "2024-06-28",
        "close": 0.0116,
        "volume": 51071971
      },
      {
        "date": "2024-07-05",
        "close": 0.0124,
        "volume": 12089539
      },
      {
        "date": "2024-07-12",
        "close": 0.0112,
        "volume": 15351079
      },
      {
        "date": "2024-07-19",
        "close": 0.0104,
        "volume": 8670144
      },
      {
        "date": "2024-07-26",
        "close": 0.0104,
        "volume": 18645781
      },
      {
        "date": "2024-08-02",
        "close": 0.0096,
        "volume": 7551725
      },
      {
        "date": "2024-08-09",
        "close": 0.0102,
        "volume": 2327136
      },
      {
        "date": "2024-08-16",
        "close": 0.0106,
        "volume": 5859866
      },
      {
        "date": "2024-08-23",
        "close": 0.01,
        "volume": 5316818
      },
      {
        "date": "2024-08-30",
        "close": 0.0106,
        "volume": 3118672
      },
      {
        "date": "2024-09-06",
        "close": 0.0106,
        "volume": 25910329
      },
      {
        "date": "2024-09-13",
        "close": 0.0136,
        "volume": 351392954
      },
      {
        "date": "2024-09-20",
        "close": 0.0082,
        "volume": 178716856
      },
      {
        "date": "2024-09-27",
        "close": 0.0088,
        "volume": 27047468
      },
      {
        "date": "2024-10-04",
        "close": 0.0096,
        "volume": 27096783
      },
      {
        "date": "2024-10-11",
        "close": 0.0092,
        "volume": 26848775
      },
      {
        "date": "2024-10-18",
        "close": 0.0098,
        "volume": 10442893
      },
      {
        "date": "2024-10-25",
        "close": 0.0088,
        "volume": 9681533
      },
      {
        "date": "2024-11-01",
        "close": 0.009,
        "volume": 11723700
      },
      {
        "date": "2024-11-08",
        "close": 0.0088,
        "volume": 11040055
      },
      {
        "date": "2024-11-15",
        "close": 0.0092,
        "volume": 49527144
      },
      {
        "date": "2024-11-22",
        "close": 0.01,
        "volume": 34946100
      },
      {
        "date": "2024-11-29",
        "close": 0.0116,
        "volume": 78802793
      },
      {
        "date": "2024-12-06",
        "close": 0.011,
        "volume": 73527717
      },
      {
        "date": "2024-12-13",
        "close": 0.011,
        "volume": 67306080
      },
      {
        "date": "2024-12-20",
        "close": 0.012,
        "volume": 27357233
      },
      {
        "date": "2024-12-27",
        "close": 0.0114,
        "volume": 14995922
      },
      {
        "date": "2025-01-03",
        "close": 0.0118,
        "volume": 49046483
      },
      {
        "date": "2025-01-10",
        "close": 0.012,
        "volume": 25284236
      },
      {
        "date": "2025-01-17",
        "close": 0.0118,
        "volume": 10239133
      },
      {
        "date": "2025-01-24",
        "close": 0.0118,
        "volume": 10248719
      },
      {
        "date": "2025-01-31",
        "close": 0.0118,
        "volume": 9013659
      },
      {
        "date": "2025-02-07",
        "close": 0.0122,
        "volume": 32995410
      },
      {
        "date": "2025-02-14",
        "close": 0.012,
        "volume": 18985837
      },
      {
        "date": "2025-02-21",
        "close": 0.0122,
        "volume": 8431981
      },
      {
        "date": "2025-02-28",
        "close": 0.012,
        "volume": 2877783
      },
      {
        "date": "2025-03-07",
        "close": 0.027,
        "volume": 582759879
      },
      {
        "date": "2025-03-14",
        "close": 0.0234,
        "volume": 559809635
      },
      {
        "date": "2025-03-21",
        "close": 0.0196,
        "volume": 98532635
      },
      {
        "date": "2025-03-28",
        "close": 0.0178,
        "volume": 123135794
      },
      {
        "date": "2025-04-04",
        "close": 0.0174,
        "volume": 95066188
      },
      {
        "date": "2025-04-11",
        "close": 0.0167,
        "volume": 42310740
      },
      {
        "date": "2025-04-18",
        "close": 0.017,
        "volume": 46774437
      },
      {
        "date": "2025-04-25",
        "close": 0.0165,
        "volume": 26951734
      },
      {
        "date": "2025-05-02",
        "close": 0.0173,
        "volume": 12472711
      },
      {
        "date": "2025-05-09",
        "close": 0.0197,
        "volume": 94643518
      },
      {
        "date": "2025-05-16",
        "close": 0.0188,
        "volume": 63787558
      },
      {
        "date": "2025-05-23",
        "close": 0.0187,
        "volume": 59847661
      },
      {
        "date": "2025-05-30",
        "close": 0.0223,
        "volume": 48567850
      },
      {
        "date": "2025-06-06",
        "close": 0.0197,
        "volume": 92875719
      },
      {
        "date": "2025-06-13",
        "close": 0.0192,
        "volume": 58432736
      },
      {
        "date": "2025-06-20",
        "close": 0.0201,
        "volume": 55739811
      },
      {
        "date": "2025-06-27",
        "close": 0.0199,
        "volume": 36418827
      },
      {
        "date": "2025-07-04",
        "close": 0.0262,
        "volume": 193383357
      },
      {
        "date": "2025-07-11",
        "close": 0.0296,
        "volume": 161349826
      },
      {
        "date": "2025-07-18",
        "close": 0.0405,
        "volume": 369145081
      },
      {
        "date": "2025-07-25",
        "close": 0.0309,
        "volume": 180312749
      },
      {
        "date": "2025-08-01",
        "close": 0.0312,
        "volume": 90232910
      },
      {
        "date": "2025-08-08",
        "close": 0.0302,
        "volume": 59283258
      },
      {
        "date": "2025-08-15",
        "close": 0.0271,
        "volume": 52891572
      },
      {
        "date": "2025-08-22",
        "close": 0.0289,
        "volume": 46298423
      },
      {
        "date": "2025-08-29",
        "close": 0.0295,
        "volume": 51495230
      },
      {
        "date": "2025-09-05",
        "close": 0.0276,
        "volume": 28688328
      },
      {
        "date": "2025-09-12",
        "close": 0.0272,
        "volume": 96490997
      },
      {
        "date": "2025-09-19",
        "close": 0.027403,
        "volume": 37864940
      },
      {
        "date": "2025-09-26",
        "close": 0.0272,
        "volume": 16558774
      },
      {
        "date": "2025-10-03",
        "close": 0.0298,
        "volume": 45202540
      },
      {
        "date": "2025-10-10",
        "close": 0.0294,
        "volume": 34073823
      },
      {
        "date": "2025-10-17",
        "close": 0.0302,
        "volume": 78520477
      },
      {
        "date": "2025-10-24",
        "close": 0.0293,
        "volume": 38203391
      },
      {
        "date": "2025-10-31",
        "close": 0.028,
        "volume": 31819225
      },
      {
        "date": "2025-11-07",
        "close": 0.0258,
        "volume": 25430294
      },
      {
        "date": "2025-11-14",
        "close": 0.0273,
        "volume": 21156547
      },
      {
        "date": "2025-11-21",
        "close": 0.0276,
        "volume": 37928442
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "volume": 43274911
      },
      {
        "date": "2025-12-05",
        "close": 0.0292,
        "volume": 23780823
      },
      {
        "date": "2025-12-12",
        "close": 0.027,
        "volume": 14367995
      },
      {
        "date": "2025-12-19",
        "close": 0.0266,
        "volume": 16169134
      },
      {
        "date": "2025-12-26",
        "close": 0.0259,
        "volume": 8122801
      },
      {
        "date": "2026-01-02",
        "close": 0.029,
        "volume": 21794417
      },
      {
        "date": "2026-01-09",
        "close": 0.0288,
        "volume": 18103944
      },
      {
        "date": "2026-01-16",
        "close": 0.0285,
        "volume": 50180434
      },
      {
        "date": "2026-01-23",
        "close": 0.0305,
        "volume": 39905345
      },
      {
        "date": "2026-01-30",
        "close": 0.0292,
        "volume": 97414881
      },
      {
        "date": "2026-02-06",
        "close": 0.03,
        "volume": 35872957
      },
      {
        "date": "2026-02-13",
        "close": 0.0305,
        "volume": 32504144
      },
      {
        "date": "2026-02-20",
        "close": 0.0303,
        "volume": 32082806
      },
      {
        "date": "2026-02-27",
        "close": 0.0344,
        "volume": 62192482
      },
      {
        "date": "2026-03-06",
        "close": 0.0318,
        "volume": 50533850
      },
      {
        "date": "2026-03-13",
        "close": 0.033,
        "volume": 26643141
      },
      {
        "date": "2026-03-20",
        "close": 0.0317,
        "volume": 35319204
      },
      {
        "date": "2026-03-27",
        "close": 0.0314,
        "volume": 19579658
      },
      {
        "date": "2026-04-03",
        "close": 0.031,
        "volume": 11397551
      },
      {
        "date": "2026-04-10",
        "close": 0.0303,
        "volume": 9547992
      },
      {
        "date": "2026-04-17",
        "close": 0.0317,
        "volume": 19110927
      },
      {
        "date": "2026-04-24",
        "close": 0.0322,
        "volume": 25641948
      },
      {
        "date": "2026-05-01",
        "close": 0.0329,
        "volume": 13899098
      },
      {
        "date": "2026-05-08",
        "close": 0.0345,
        "volume": 35664791
      },
      {
        "date": "2026-05-15",
        "close": 0.0364,
        "volume": 23168326
      },
      {
        "date": "2026-05-22",
        "close": 0.0384,
        "volume": 73654990
      },
      {
        "date": "2026-05-29",
        "close": 0.0391,
        "volume": 65985938
      },
      {
        "date": "2026-06-05",
        "close": 0.0351,
        "volume": 11972072
      },
      {
        "date": "2026-06-12",
        "close": 0.0306,
        "volume": 9357487
      },
      {
        "date": "2026-06-19",
        "close": 0.0282,
        "volume": 11117473
      },
      {
        "date": "2026-06-26",
        "close": 0.0253,
        "volume": 6532951
      },
      {
        "date": "2026-07-03",
        "close": 0.027,
        "volume": 2295545
      },
      {
        "date": "2026-07-10",
        "close": 0.027,
        "volume": 6556662
      },
      {
        "date": "2026-07-17",
        "close": 0.0266,
        "volume": 3743514
      },
      {
        "date": "2026-07-24",
        "close": 0.0272,
        "volume": 12518402
      },
      {
        "date": "2026-07-31",
        "close": 0.0266,
        "volume": 9910903
      },
      {
        "date": "2026-08-07",
        "close": 0.0289,
        "volume": 9569633
      }
    ],
    "sharemaestro_context": {
      "trend": 0.03101,
      "fair_value": 0.192708,
      "market_activity": -4.355484,
      "market_dynamics": -0.284926,
      "relative_strength": -9.371592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.185185,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.093519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.201439,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.072729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.624064,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.114217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.931655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -1.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.742149
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.588235
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.07037
      }
    ]
  }
}