{
  "ticker": {
    "uuid": "1b91195f-1642-4c22-b4a9-3951f3c61c1a",
    "symbol": "4183",
    "name": "EPS Bio Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.316326,
    "boundary_margin": -0.24934,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291021,
    "volatility_stability": 1.4623,
    "risk_context": 0.3436,
    "current_regime": {
      "move": -0.274724,
      "interruption": 0.196787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.703,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.882427,
        "direction_boundary": 15.628331,
        "core_momentum": 0.208218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12406
      },
      {
        "date": "2023-08-18",
        "close": 18.554443,
        "direction_boundary": 15.628331,
        "core_momentum": 0.187231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125834
      },
      {
        "date": "2023-08-25",
        "close": 18.554443,
        "direction_boundary": 16.521379,
        "core_momentum": 0.123057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125248
      },
      {
        "date": "2023-09-01",
        "close": 18.554443,
        "direction_boundary": 16.878597,
        "core_momentum": 0.099288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120105
      },
      {
        "date": "2023-09-08",
        "close": 18.741863,
        "direction_boundary": 16.521379,
        "core_momentum": 0.134401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120351
      },
      {
        "date": "2023-09-15",
        "close": 18.741863,
        "direction_boundary": 16.74464,
        "core_momentum": 0.119275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120351
      },
      {
        "date": "2023-09-22",
        "close": 18.741863,
        "direction_boundary": 16.610683,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117224
      },
      {
        "date": "2023-09-29",
        "close": 18.741863,
        "direction_boundary": 16.342768,
        "core_momentum": 0.146799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117329
      },
      {
        "date": "2023-10-06",
        "close": 18.835573,
        "direction_boundary": 16.119507,
        "core_momentum": 0.168496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116993
      },
      {
        "date": "2023-10-13",
        "close": 18.741863,
        "direction_boundary": 17.726995,
        "core_momentum": 0.05725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114144
      },
      {
        "date": "2023-10-20",
        "close": 18.788717,
        "direction_boundary": 16.342768,
        "core_momentum": 0.149666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112568
      },
      {
        "date": "2023-10-27",
        "close": 18.695009,
        "direction_boundary": 15.896246,
        "core_momentum": 0.176064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111735
      },
      {
        "date": "2023-11-03",
        "close": 18.741863,
        "direction_boundary": 16.655334,
        "core_momentum": 0.125277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101404
      },
      {
        "date": "2023-11-10",
        "close": 20.897175,
        "direction_boundary": 16.164162,
        "core_momentum": 0.292809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165077
      },
      {
        "date": "2023-11-17",
        "close": 26.191753,
        "direction_boundary": 15.896246,
        "core_momentum": 0.647669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344461
      },
      {
        "date": "2023-11-24",
        "close": 26.238607,
        "direction_boundary": 15.762289,
        "core_momentum": 0.664644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344727
      },
      {
        "date": "2023-12-01",
        "close": 24.270712,
        "direction_boundary": 16.298117,
        "core_momentum": 0.489173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367488
      },
      {
        "date": "2023-12-08",
        "close": 25.77006,
        "direction_boundary": 15.851594,
        "core_momentum": 0.625708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373695
      },
      {
        "date": "2023-12-15",
        "close": 25.77006,
        "direction_boundary": 16.521379,
        "core_momentum": 0.559801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37182
      },
      {
        "date": "2023-12-22",
        "close": 24.317568,
        "direction_boundary": 16.789293,
        "core_momentum": 0.448397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384557
      },
      {
        "date": "2023-12-29",
        "close": 24.786116,
        "direction_boundary": 17.012554,
        "core_momentum": 0.456931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384448
      },
      {
        "date": "2024-01-05",
        "close": 24.45813,
        "direction_boundary": 16.521379,
        "core_momentum": 0.480393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385595
      },
      {
        "date": "2024-01-12",
        "close": 21.599997,
        "direction_boundary": 16.699989,
        "core_momentum": 0.293414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428568
      },
      {
        "date": "2024-01-19",
        "close": 21.318869,
        "direction_boundary": 16.298117,
        "core_momentum": 0.308057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429213
      },
      {
        "date": "2024-01-26",
        "close": 21.365723,
        "direction_boundary": 16.298117,
        "core_momentum": 0.310932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42899
      },
      {
        "date": "2024-02-02",
        "close": 20.803469,
        "direction_boundary": 16.74464,
        "core_momentum": 0.242396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431091
      },
      {
        "date": "2024-02-09",
        "close": 20.334923,
        "direction_boundary": 16.298117,
        "core_momentum": 0.247685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432583
      },
      {
        "date": "2024-02-16",
        "close": 18.835573,
        "direction_boundary": 16.655334,
        "core_momentum": 0.130903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445704
      },
      {
        "date": "2024-02-23",
        "close": 19.304119,
        "direction_boundary": 16.878597,
        "core_momentum": 0.143704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446941
      },
      {
        "date": "2024-03-01",
        "close": 19.678955,
        "direction_boundary": 16.521379,
        "core_momentum": 0.191121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447605
      },
      {
        "date": "2024-03-08",
        "close": 19.585245,
        "direction_boundary": 16.610683,
        "core_momentum": 0.179075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447561
      },
      {
        "date": "2024-03-15",
        "close": 19.678955,
        "direction_boundary": 16.610683,
        "core_momentum": 0.184717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447574
      },
      {
        "date": "2024-03-22",
        "close": 20.616049,
        "direction_boundary": 17.012554,
        "core_momentum": 0.211814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451813
      },
      {
        "date": "2024-03-29",
        "close": 19.116699,
        "direction_boundary": 17.057207,
        "core_momentum": 0.12074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46498
      },
      {
        "date": "2024-04-05",
        "close": 19.116699,
        "direction_boundary": 17.012554,
        "core_momentum": 0.123682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464941
      },
      {
        "date": "2024-04-12",
        "close": 21.037743,
        "direction_boundary": 17.414429,
        "core_momentum": 0.208064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483165
      },
      {
        "date": "2024-04-19",
        "close": 19.772665,
        "direction_boundary": 17.235817,
        "core_momentum": 0.147185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491889
      },
      {
        "date": "2024-04-26",
        "close": 20.241213,
        "direction_boundary": 17.503733,
        "core_momentum": 0.156394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492663
      },
      {
        "date": "2024-05-03",
        "close": 20.381775,
        "direction_boundary": 18.128866,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492691
      },
      {
        "date": "2024-05-10",
        "close": 20.616049,
        "direction_boundary": 17.325123,
        "core_momentum": 0.189951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468865
      },
      {
        "date": "2024-05-17",
        "close": 20.897175,
        "direction_boundary": 17.905602,
        "core_momentum": 0.167075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338073
      },
      {
        "date": "2024-05-24",
        "close": 20.944031,
        "direction_boundary": 18.307474,
        "core_momentum": 0.144015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338101
      },
      {
        "date": "2024-05-31",
        "close": 20.897175,
        "direction_boundary": 18.441433,
        "core_momentum": 0.133164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323034
      },
      {
        "date": "2024-06-07",
        "close": 23.614748,
        "direction_boundary": 18.798649,
        "core_momentum": 0.256194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358043
      },
      {
        "date": "2024-06-14",
        "close": 22.958782,
        "direction_boundary": 18.486084,
        "core_momentum": 0.241949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359642
      },
      {
        "date": "2024-06-21",
        "close": 25.207806,
        "direction_boundary": 18.620041,
        "core_momentum": 0.3538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375506
      },
      {
        "date": "2024-06-28",
        "close": 25.304388,
        "direction_boundary": 18.620041,
        "core_momentum": 0.358987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374663
      },
      {
        "date": "2024-07-05",
        "close": 26.07704,
        "direction_boundary": 18.601299,
        "core_momentum": 0.401893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376223
      },
      {
        "date": "2024-07-12",
        "close": 25.014643,
        "direction_boundary": 18.741863,
        "core_momentum": 0.334694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335822
      },
      {
        "date": "2024-07-19",
        "close": 25.207806,
        "direction_boundary": 18.695009,
        "core_momentum": 0.348371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334737
      },
      {
        "date": "2024-07-26",
        "close": 24.048826,
        "direction_boundary": 18.976137,
        "core_momentum": 0.267319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34286
      },
      {
        "date": "2024-08-02",
        "close": 24.338572,
        "direction_boundary": 18.929283,
        "core_momentum": 0.285763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339999
      },
      {
        "date": "2024-08-09",
        "close": 23.952244,
        "direction_boundary": 18.882427,
        "core_momentum": 0.268494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338979
      },
      {
        "date": "2024-08-16",
        "close": 23.324463,
        "direction_boundary": 18.554443,
        "core_momentum": 0.257082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321141
      },
      {
        "date": "2024-08-23",
        "close": 23.6625,
        "direction_boundary": 18.554443,
        "core_momentum": 0.275301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320414
      },
      {
        "date": "2024-08-30",
        "close": 23.227882,
        "direction_boundary": 18.554443,
        "core_momentum": 0.251877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322003
      },
      {
        "date": "2024-09-06",
        "close": 22.358648,
        "direction_boundary": 18.741863,
        "core_momentum": 0.192979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32759
      },
      {
        "date": "2024-09-13",
        "close": 22.213776,
        "direction_boundary": 18.741863,
        "core_momentum": 0.185249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327985
      },
      {
        "date": "2024-09-20",
        "close": 22.117193,
        "direction_boundary": 18.741863,
        "core_momentum": 0.180096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322542
      },
      {
        "date": "2024-09-27",
        "close": 22.793266,
        "direction_boundary": 18.741863,
        "core_momentum": 0.216169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304045
      },
      {
        "date": "2024-10-04",
        "close": 22.551811,
        "direction_boundary": 18.835573,
        "core_momentum": 0.197299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304877
      },
      {
        "date": "2024-10-11",
        "close": 22.793266,
        "direction_boundary": 18.741863,
        "core_momentum": 0.216169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276486
      },
      {
        "date": "2024-10-18",
        "close": 22.696684,
        "direction_boundary": 18.788717,
        "core_momentum": 0.207995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260421
      },
      {
        "date": "2024-10-25",
        "close": 22.938137,
        "direction_boundary": 18.695009,
        "core_momentum": 0.226966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259241
      },
      {
        "date": "2024-11-01",
        "close": 22.600101,
        "direction_boundary": 18.741863,
        "core_momentum": 0.205862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26064
      },
      {
        "date": "2024-11-08",
        "close": 22.938137,
        "direction_boundary": 20.897175,
        "core_momentum": 0.097667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260879
      },
      {
        "date": "2024-11-15",
        "close": 23.227882,
        "direction_boundary": 26.191753,
        "core_momentum": -0.11316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260811
      },
      {
        "date": "2024-11-22",
        "close": 21.972322,
        "direction_boundary": 26.238607,
        "core_momentum": -0.162596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273627
      },
      {
        "date": "2024-11-29",
        "close": 22.262066,
        "direction_boundary": 24.270712,
        "core_momentum": -0.08276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273996
      },
      {
        "date": "2024-12-06",
        "close": 21.92403,
        "direction_boundary": 25.77006,
        "core_momentum": -0.149244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213381
      },
      {
        "date": "2024-12-13",
        "close": 21.82745,
        "direction_boundary": 25.77006,
        "core_momentum": -0.152992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210265
      },
      {
        "date": "2024-12-20",
        "close": 21.82745,
        "direction_boundary": 24.317568,
        "core_momentum": -0.1024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159204
      },
      {
        "date": "2024-12-27",
        "close": 22.262066,
        "direction_boundary": 24.786116,
        "core_momentum": -0.101833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162563
      },
      {
        "date": "2025-01-03",
        "close": 22.262066,
        "direction_boundary": 24.45813,
        "core_momentum": -0.089789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154775
      },
      {
        "date": "2025-01-10",
        "close": 21.87574,
        "direction_boundary": 21.599997,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147138
      },
      {
        "date": "2025-01-17",
        "close": 22.600101,
        "direction_boundary": 21.318869,
        "core_momentum": 0.060098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155304
      },
      {
        "date": "2025-01-24",
        "close": 22.841555,
        "direction_boundary": 21.365723,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143623
      },
      {
        "date": "2025-02-07",
        "close": 22.600101,
        "direction_boundary": 20.803469,
        "core_momentum": 0.086362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142647
      },
      {
        "date": "2025-02-14",
        "close": 22.310358,
        "direction_boundary": 20.334923,
        "core_momentum": 0.097145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14214
      },
      {
        "date": "2025-02-21",
        "close": 22.213776,
        "direction_boundary": 18.835573,
        "core_momentum": 0.179352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137969
      },
      {
        "date": "2025-02-28",
        "close": 22.551811,
        "direction_boundary": 19.304119,
        "core_momentum": 0.168238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138141
      },
      {
        "date": "2025-03-07",
        "close": 22.358648,
        "direction_boundary": 19.678955,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136416
      },
      {
        "date": "2025-03-14",
        "close": 22.455229,
        "direction_boundary": 19.585245,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125888
      },
      {
        "date": "2025-03-21",
        "close": 22.213776,
        "direction_boundary": 19.678955,
        "core_momentum": 0.128809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126485
      },
      {
        "date": "2025-03-28",
        "close": 22.213776,
        "direction_boundary": 20.616049,
        "core_momentum": 0.077499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126329
      },
      {
        "date": "2025-04-04",
        "close": 22.310358,
        "direction_boundary": 19.116699,
        "core_momentum": 0.167061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118952
      },
      {
        "date": "2025-04-11",
        "close": 19.316326,
        "direction_boundary": 19.116699,
        "core_momentum": 0.010443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23161
      },
      {
        "date": "2025-04-18",
        "close": 20.427015,
        "direction_boundary": 21.037743,
        "core_momentum": -0.02903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246147
      },
      {
        "date": "2025-04-25",
        "close": 19.799234,
        "direction_boundary": 19.772665,
        "core_momentum": 0.001344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248978
      },
      {
        "date": "2025-05-02",
        "close": 19.992399,
        "direction_boundary": 20.241213,
        "core_momentum": -0.012292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24887
      },
      {
        "date": "2025-05-09",
        "close": 19.316326,
        "direction_boundary": 20.381775,
        "core_momentum": -0.052275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251832
      },
      {
        "date": "2025-05-16",
        "close": 19.316326,
        "direction_boundary": 20.616049,
        "core_momentum": -0.063044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250206
      },
      {
        "date": "2025-05-23",
        "close": 19.123163,
        "direction_boundary": 20.897175,
        "core_momentum": -0.084892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248703
      },
      {
        "date": "2025-05-30",
        "close": 18.93,
        "direction_boundary": 20.944031,
        "core_momentum": -0.096163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238921
      },
      {
        "date": "2025-06-06",
        "close": 19.316326,
        "direction_boundary": 20.897175,
        "core_momentum": -0.075649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24024
      },
      {
        "date": "2025-06-13",
        "close": 20.18556,
        "direction_boundary": 23.614748,
        "core_momentum": -0.145214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2025-06-20",
        "close": 19.364616,
        "direction_boundary": 22.958782,
        "core_momentum": -0.156549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254908
      },
      {
        "date": "2025-06-27",
        "close": 19.123163,
        "direction_boundary": 25.207806,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255048
      },
      {
        "date": "2025-07-04",
        "close": 19.316326,
        "direction_boundary": 25.304388,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253516
      },
      {
        "date": "2025-07-11",
        "close": 19.268036,
        "direction_boundary": 26.07704,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253432
      },
      {
        "date": "2025-07-18",
        "close": 18.736835,
        "direction_boundary": 25.014643,
        "core_momentum": -0.250965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254828
      },
      {
        "date": "2025-07-25",
        "close": 19.316326,
        "direction_boundary": 25.207806,
        "core_momentum": -0.233716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254204
      },
      {
        "date": "2025-08-01",
        "close": 20.040689,
        "direction_boundary": 24.048826,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260162
      },
      {
        "date": "2025-08-08",
        "close": 19.316326,
        "direction_boundary": 24.338572,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263797
      },
      {
        "date": "2025-08-15",
        "close": 18.640255,
        "direction_boundary": 23.952244,
        "core_momentum": -0.221774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266844
      },
      {
        "date": "2025-08-22",
        "close": 18.495382,
        "direction_boundary": 23.324463,
        "core_momentum": -0.207039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266821
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "direction_boundary": 23.6625,
        "core_momentum": -0.197042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269274
      },
      {
        "date": "2025-09-05",
        "close": 19.25,
        "direction_boundary": 23.227882,
        "core_momentum": -0.171255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270625
      },
      {
        "date": "2025-09-12",
        "close": 18.799999,
        "direction_boundary": 22.358648,
        "core_momentum": -0.159162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271321
      },
      {
        "date": "2025-09-19",
        "close": 19.35,
        "direction_boundary": 22.213776,
        "core_momentum": -0.128919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275694
      },
      {
        "date": "2025-09-26",
        "close": 19.0,
        "direction_boundary": 22.117193,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276153
      },
      {
        "date": "2025-10-03",
        "close": 18.4,
        "direction_boundary": 22.793266,
        "core_momentum": -0.192744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278037
      },
      {
        "date": "2025-10-10",
        "close": 18.799999,
        "direction_boundary": 22.551811,
        "core_momentum": -0.166364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198745
      },
      {
        "date": "2025-10-17",
        "close": 18.799999,
        "direction_boundary": 22.793266,
        "core_momentum": -0.175195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181038
      },
      {
        "date": "2025-10-24",
        "close": 18.0,
        "direction_boundary": 22.696684,
        "core_momentum": -0.206933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185579
      },
      {
        "date": "2025-10-31",
        "close": 18.200001,
        "direction_boundary": 22.938137,
        "core_momentum": -0.206562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185781
      },
      {
        "date": "2025-11-07",
        "close": 17.75,
        "direction_boundary": 22.600101,
        "core_momentum": -0.214605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183112
      },
      {
        "date": "2025-11-14",
        "close": 18.0,
        "direction_boundary": 22.938137,
        "core_momentum": -0.215281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18463
      },
      {
        "date": "2025-11-21",
        "close": 17.049999,
        "direction_boundary": 23.227882,
        "core_momentum": -0.265968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197829
      },
      {
        "date": "2025-11-28",
        "close": 17.4,
        "direction_boundary": 21.972322,
        "core_momentum": -0.208095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200556
      },
      {
        "date": "2025-12-05",
        "close": 17.0,
        "direction_boundary": 22.262066,
        "core_momentum": -0.236369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199447
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "direction_boundary": 21.92403,
        "core_momentum": -0.224595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2025-12-19",
        "close": 17.049999,
        "direction_boundary": 21.82745,
        "core_momentum": -0.218874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180229
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "direction_boundary": 21.82745,
        "core_momentum": -0.221164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179905
      },
      {
        "date": "2026-01-02",
        "close": 16.299999,
        "direction_boundary": 22.262066,
        "core_momentum": -0.267813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185871
      },
      {
        "date": "2026-01-09",
        "close": 16.799999,
        "direction_boundary": 22.262066,
        "core_momentum": -0.245353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1927
      },
      {
        "date": "2026-01-16",
        "close": 16.5,
        "direction_boundary": 21.87574,
        "core_momentum": -0.24574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190844
      },
      {
        "date": "2026-01-23",
        "close": 16.200001,
        "direction_boundary": 22.600101,
        "core_momentum": -0.283189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184666
      },
      {
        "date": "2026-01-30",
        "close": 16.15,
        "direction_boundary": 22.841555,
        "core_momentum": -0.292955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173803
      },
      {
        "date": "2026-02-06",
        "close": 16.35,
        "direction_boundary": 22.600101,
        "core_momentum": -0.276552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171013
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "direction_boundary": 22.310358,
        "core_momentum": -0.282844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167293
      },
      {
        "date": "2026-02-27",
        "close": 16.5,
        "direction_boundary": 22.213776,
        "core_momentum": -0.257218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174789
      },
      {
        "date": "2026-03-06",
        "close": 16.25,
        "direction_boundary": 22.551811,
        "core_momentum": -0.279437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169382
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "direction_boundary": 22.358648,
        "core_momentum": -0.284393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167568
      },
      {
        "date": "2026-03-20",
        "close": 16.049999,
        "direction_boundary": 22.455229,
        "core_momentum": -0.285244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2026-03-27",
        "close": 16.0,
        "direction_boundary": 22.213776,
        "core_momentum": -0.279726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158703
      },
      {
        "date": "2026-04-03",
        "close": 15.65,
        "direction_boundary": 22.213776,
        "core_momentum": -0.295482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159325
      },
      {
        "date": "2026-04-10",
        "close": 16.0,
        "direction_boundary": 22.310358,
        "core_momentum": -0.282844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160297
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "direction_boundary": 19.316326,
        "core_momentum": -0.213101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167508
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "direction_boundary": 20.427015,
        "core_momentum": -0.260783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "direction_boundary": 19.799234,
        "core_momentum": -0.275224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170529
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "direction_boundary": 19.992399,
        "core_momentum": -0.299734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169443
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "direction_boundary": 19.316326,
        "core_momentum": -0.314052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179553
      },
      {
        "date": "2026-05-22",
        "close": 12.45,
        "direction_boundary": 19.316326,
        "core_momentum": -0.355467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189016
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "direction_boundary": 19.123163,
        "core_momentum": -0.320196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19591
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "direction_boundary": 18.93,
        "core_momentum": -0.270998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21497
      },
      {
        "date": "2026-06-12",
        "close": 13.65,
        "direction_boundary": 19.316326,
        "core_momentum": -0.293344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214003
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "direction_boundary": 20.18556,
        "core_momentum": -0.306435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218826
      },
      {
        "date": "2026-06-26",
        "close": 13.25,
        "direction_boundary": 19.364616,
        "core_momentum": -0.315762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227903
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "direction_boundary": 19.123163,
        "core_momentum": -0.236528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27177
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "direction_boundary": 19.316326,
        "core_momentum": -0.275224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271747
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 19.268036,
        "core_momentum": -0.273408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266915
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "direction_boundary": 18.736835,
        "core_momentum": -0.204775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283045
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "direction_boundary": 19.316326,
        "core_momentum": -0.259694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287094
      },
      {
        "date": "2026-08-07",
        "close": 14.75,
        "direction_boundary": 20.040689,
        "core_momentum": -0.263997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291356
      },
      {
        "date": "2026-08-14",
        "close": 14.5,
        "direction_boundary": 19.316326,
        "core_momentum": -0.24934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.882427,
        "volume": 43000
      },
      {
        "date": "2023-08-18",
        "close": 18.554443,
        "volume": 45000
      },
      {
        "date": "2023-08-25",
        "close": 18.554443,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 18.554443,
        "volume": 9000
      },
      {
        "date": "2023-09-08",
        "close": 18.741863,
        "volume": 39000
      },
      {
        "date": "2023-09-15",
        "close": 18.741863,
        "volume": 60000
      },
      {
        "date": "2023-09-22",
        "close": 18.741863,
        "volume": 65000
      },
      {
        "date": "2023-09-29",
        "close": 18.741863,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 18.835573,
        "volume": 72000
      },
      {
        "date": "2023-10-13",
        "close": 18.741863,
        "volume": 77000
      },
      {
        "date": "2023-10-20",
        "close": 18.788717,
        "volume": 35000
      },
      {
        "date": "2023-10-27",
        "close": 18.695009,
        "volume": 43000
      },
      {
        "date": "2023-11-03",
        "close": 18.741863,
        "volume": 11000
      },
      {
        "date": "2023-11-10",
        "close": 20.897175,
        "volume": 609000
      },
      {
        "date": "2023-11-17",
        "close": 26.191753,
        "volume": 2864000
      },
      {
        "date": "2023-11-24",
        "close": 26.238607,
        "volume": 1556000
      },
      {
        "date": "2023-12-01",
        "close": 24.270712,
        "volume": 882000
      },
      {
        "date": "2023-12-08",
        "close": 25.77006,
        "volume": 976000
      },
      {
        "date": "2023-12-15",
        "close": 25.77006,
        "volume": 1505000
      },
      {
        "date": "2023-12-22",
        "close": 24.317568,
        "volume": 236000
      },
      {
        "date": "2023-12-29",
        "close": 24.786116,
        "volume": 234000
      },
      {
        "date": "2024-01-05",
        "close": 24.45813,
        "volume": 96000
      },
      {
        "date": "2024-01-12",
        "close": 21.599997,
        "volume": 560000
      },
      {
        "date": "2024-01-19",
        "close": 21.318869,
        "volume": 62000
      },
      {
        "date": "2024-01-26",
        "close": 21.365723,
        "volume": 137000
      },
      {
        "date": "2024-02-02",
        "close": 20.803469,
        "volume": 204000
      },
      {
        "date": "2024-02-09",
        "close": 20.334923,
        "volume": 55000
      },
      {
        "date": "2024-02-16",
        "close": 18.835573,
        "volume": 520000
      },
      {
        "date": "2024-02-23",
        "close": 19.304119,
        "volume": 231000
      },
      {
        "date": "2024-03-01",
        "close": 19.678955,
        "volume": 143000
      },
      {
        "date": "2024-03-08",
        "close": 19.585245,
        "volume": 234000
      },
      {
        "date": "2024-03-15",
        "close": 19.678955,
        "volume": 121000
      },
      {
        "date": "2024-03-22",
        "close": 20.616049,
        "volume": 223000
      },
      {
        "date": "2024-03-29",
        "close": 19.116699,
        "volume": 73000
      },
      {
        "date": "2024-04-05",
        "close": 19.116699,
        "volume": 36000
      },
      {
        "date": "2024-04-12",
        "close": 21.037743,
        "volume": 1551000
      },
      {
        "date": "2024-04-19",
        "close": 19.772665,
        "volume": 525000
      },
      {
        "date": "2024-04-26",
        "close": 20.241213,
        "volume": 263000
      },
      {
        "date": "2024-05-03",
        "close": 20.381775,
        "volume": 163000
      },
      {
        "date": "2024-05-10",
        "close": 20.616049,
        "volume": 503000
      },
      {
        "date": "2024-05-17",
        "close": 20.897175,
        "volume": 311000
      },
      {
        "date": "2024-05-24",
        "close": 20.944031,
        "volume": 295000
      },
      {
        "date": "2024-05-31",
        "close": 20.897175,
        "volume": 122000
      },
      {
        "date": "2024-06-07",
        "close": 23.614748,
        "volume": 703000
      },
      {
        "date": "2024-06-14",
        "close": 22.958782,
        "volume": 973000
      },
      {
        "date": "2024-06-21",
        "close": 25.207806,
        "volume": 1395000
      },
      {
        "date": "2024-06-28",
        "close": 25.304388,
        "volume": 378000
      },
      {
        "date": "2024-07-05",
        "close": 26.07704,
        "volume": 1774000
      },
      {
        "date": "2024-07-12",
        "close": 25.014643,
        "volume": 748000
      },
      {
        "date": "2024-07-19",
        "close": 25.207806,
        "volume": 588000
      },
      {
        "date": "2024-07-26",
        "close": 24.048826,
        "volume": 180000
      },
      {
        "date": "2024-08-02",
        "close": 24.338572,
        "volume": 202000
      },
      {
        "date": "2024-08-09",
        "close": 23.952244,
        "volume": 176000
      },
      {
        "date": "2024-08-16",
        "close": 23.324463,
        "volume": 210000
      },
      {
        "date": "2024-08-23",
        "close": 23.6625,
        "volume": 211000
      },
      {
        "date": "2024-08-30",
        "close": 23.227882,
        "volume": 360000
      },
      {
        "date": "2024-09-06",
        "close": 22.358648,
        "volume": 92000
      },
      {
        "date": "2024-09-13",
        "close": 22.213776,
        "volume": 281000
      },
      {
        "date": "2024-09-20",
        "close": 22.117193,
        "volume": 58000
      },
      {
        "date": "2024-09-27",
        "close": 22.793266,
        "volume": 194000
      },
      {
        "date": "2024-10-04",
        "close": 22.551811,
        "volume": 40000
      },
      {
        "date": "2024-10-11",
        "close": 22.793266,
        "volume": 46000
      },
      {
        "date": "2024-10-18",
        "close": 22.696684,
        "volume": 81000
      },
      {
        "date": "2024-10-25",
        "close": 22.938137,
        "volume": 50000
      },
      {
        "date": "2024-11-01",
        "close": 22.600101,
        "volume": 107000
      },
      {
        "date": "2024-11-08",
        "close": 22.938137,
        "volume": 70000
      },
      {
        "date": "2024-11-15",
        "close": 23.227882,
        "volume": 130000
      },
      {
        "date": "2024-11-22",
        "close": 21.972322,
        "volume": 100000
      },
      {
        "date": "2024-11-29",
        "close": 22.262066,
        "volume": 17000
      },
      {
        "date": "2024-12-06",
        "close": 21.92403,
        "volume": 27000
      },
      {
        "date": "2024-12-13",
        "close": 21.82745,
        "volume": 56000
      },
      {
        "date": "2024-12-20",
        "close": 21.82745,
        "volume": 135000
      },
      {
        "date": "2024-12-27",
        "close": 22.262066,
        "volume": 144000
      },
      {
        "date": "2025-01-03",
        "close": 22.262066,
        "volume": 132000
      },
      {
        "date": "2025-01-10",
        "close": 21.87574,
        "volume": 248000
      },
      {
        "date": "2025-01-17",
        "close": 22.600101,
        "volume": 97000
      },
      {
        "date": "2025-01-24",
        "close": 22.841555,
        "volume": 38000
      },
      {
        "date": "2025-02-07",
        "close": 22.600101,
        "volume": 128090
      },
      {
        "date": "2025-02-14",
        "close": 22.310358,
        "volume": 91049
      },
      {
        "date": "2025-02-21",
        "close": 22.213776,
        "volume": 100006
      },
      {
        "date": "2025-02-28",
        "close": 22.551811,
        "volume": 118010
      },
      {
        "date": "2025-03-07",
        "close": 22.358648,
        "volume": 119000
      },
      {
        "date": "2025-03-14",
        "close": 22.455229,
        "volume": 42000
      },
      {
        "date": "2025-03-21",
        "close": 22.213776,
        "volume": 42000
      },
      {
        "date": "2025-03-28",
        "close": 22.213776,
        "volume": 160231
      },
      {
        "date": "2025-04-04",
        "close": 22.310358,
        "volume": 29050
      },
      {
        "date": "2025-04-11",
        "close": 19.316326,
        "volume": 320001
      },
      {
        "date": "2025-04-18",
        "close": 20.427015,
        "volume": 11031
      },
      {
        "date": "2025-04-25",
        "close": 19.799234,
        "volume": 9045
      },
      {
        "date": "2025-05-02",
        "close": 19.992399,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 19.316326,
        "volume": 23045
      },
      {
        "date": "2025-05-16",
        "close": 19.316326,
        "volume": 19000
      },
      {
        "date": "2025-05-23",
        "close": 19.123163,
        "volume": 30000
      },
      {
        "date": "2025-05-30",
        "close": 18.93,
        "volume": 14000
      },
      {
        "date": "2025-06-06",
        "close": 19.316326,
        "volume": 9000
      },
      {
        "date": "2025-06-13",
        "close": 20.18556,
        "volume": 27016
      },
      {
        "date": "2025-06-20",
        "close": 19.364616,
        "volume": 28000
      },
      {
        "date": "2025-06-27",
        "close": 19.123163,
        "volume": 32001
      },
      {
        "date": "2025-07-04",
        "close": 19.316326,
        "volume": 18045
      },
      {
        "date": "2025-07-11",
        "close": 19.268036,
        "volume": 12000
      },
      {
        "date": "2025-07-18",
        "close": 18.736835,
        "volume": 9000
      },
      {
        "date": "2025-07-25",
        "close": 19.316326,
        "volume": 6000
      },
      {
        "date": "2025-08-01",
        "close": 20.040689,
        "volume": 7030
      },
      {
        "date": "2025-08-08",
        "close": 19.316326,
        "volume": 12050
      },
      {
        "date": "2025-08-15",
        "close": 18.640255,
        "volume": 33000
      },
      {
        "date": "2025-08-22",
        "close": 18.495382,
        "volume": 16050
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "volume": 24022
      },
      {
        "date": "2025-09-05",
        "close": 19.25,
        "volume": 14010
      },
      {
        "date": "2025-09-12",
        "close": 18.799999,
        "volume": 25000
      },
      {
        "date": "2025-09-19",
        "close": 19.35,
        "volume": 21569
      },
      {
        "date": "2025-09-26",
        "close": 19.0,
        "volume": 18001
      },
      {
        "date": "2025-10-03",
        "close": 18.4,
        "volume": 50000
      },
      {
        "date": "2025-10-10",
        "close": 18.799999,
        "volume": 46000
      },
      {
        "date": "2025-10-17",
        "close": 18.799999,
        "volume": 26000
      },
      {
        "date": "2025-10-24",
        "close": 18.0,
        "volume": 38240
      },
      {
        "date": "2025-10-31",
        "close": 18.200001,
        "volume": 30000
      },
      {
        "date": "2025-11-07",
        "close": 17.75,
        "volume": 17000
      },
      {
        "date": "2025-11-14",
        "close": 18.0,
        "volume": 40060
      },
      {
        "date": "2025-11-21",
        "close": 17.049999,
        "volume": 12000
      },
      {
        "date": "2025-11-28",
        "close": 17.4,
        "volume": 21060
      },
      {
        "date": "2025-12-05",
        "close": 17.0,
        "volume": 35000
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "volume": 28010
      },
      {
        "date": "2025-12-19",
        "close": 17.049999,
        "volume": 23000
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "volume": 25050
      },
      {
        "date": "2026-01-02",
        "close": 16.299999,
        "volume": 45000
      },
      {
        "date": "2026-01-09",
        "close": 16.799999,
        "volume": 26000
      },
      {
        "date": "2026-01-16",
        "close": 16.5,
        "volume": 32000
      },
      {
        "date": "2026-01-23",
        "close": 16.200001,
        "volume": 173000
      },
      {
        "date": "2026-01-30",
        "close": 16.15,
        "volume": 68000
      },
      {
        "date": "2026-02-06",
        "close": 16.35,
        "volume": 17000
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "volume": 12000
      },
      {
        "date": "2026-02-27",
        "close": 16.5,
        "volume": 56000
      },
      {
        "date": "2026-03-06",
        "close": 16.25,
        "volume": 36000
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "volume": 8000
      },
      {
        "date": "2026-03-20",
        "close": 16.049999,
        "volume": 33035
      },
      {
        "date": "2026-03-27",
        "close": 16.0,
        "volume": 15015
      },
      {
        "date": "2026-04-03",
        "close": 15.65,
        "volume": 9001
      },
      {
        "date": "2026-04-10",
        "close": 16.0,
        "volume": 21001
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "volume": 34000
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "volume": 33000
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "volume": 87000
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "volume": 55000
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "volume": 27000
      },
      {
        "date": "2026-05-22",
        "close": 12.45,
        "volume": 138001
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "volume": 147000
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "volume": 16000
      },
      {
        "date": "2026-06-12",
        "close": 13.65,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 15000
      },
      {
        "date": "2026-06-26",
        "close": 13.25,
        "volume": 66528
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "volume": 64090
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "volume": 28040
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 11000
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "volume": 48000
      },
      {
        "date": "2026-08-07",
        "close": 14.75,
        "volume": 11000
      },
      {
        "date": "2026-08-14",
        "close": 14.5,
        "volume": 38000
      }
    ],
    "sharemaestro_context": {
      "trend": 14.891667,
      "fair_value": 19.70033,
      "market_activity": -15.582712,
      "market_dynamics": 0.816892,
      "relative_strength": -38.048059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015184,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.017684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00831,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.02014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.079295,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.06753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.11027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.030374
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.02976
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.02949
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.008427
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.40741
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.04158
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.116998
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.274724
      }
    ]
  }
}