{
  "ticker": {
    "uuid": "1b91b3f3-d347-41eb-b638-5e7bb822fcd6",
    "symbol": "9910",
    "name": "Feng Tay Enterprises Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 69.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.07943,
    "boundary_margin": -0.402134,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.443536,
    "volatility_stability": 1.5115,
    "risk_context": 0.2255,
    "current_regime": {
      "move": -0.41654,
      "interruption": 0.3377,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.2,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 160.45755,
        "direction_boundary": 126.366356,
        "core_momentum": 0.269781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21136
      },
      {
        "date": "2023-08-18",
        "close": 150.2061,
        "direction_boundary": 137.437729,
        "core_momentum": 0.092903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223593
      },
      {
        "date": "2023-08-25",
        "close": 149.760391,
        "direction_boundary": 134.38356,
        "core_momentum": 0.114425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222526
      },
      {
        "date": "2023-09-01",
        "close": 153.77182,
        "direction_boundary": 132.474701,
        "core_momentum": 0.160764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222139
      },
      {
        "date": "2023-09-08",
        "close": 174.274719,
        "direction_boundary": 126.748123,
        "core_momentum": 0.374969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278387
      },
      {
        "date": "2023-09-15",
        "close": 178.286163,
        "direction_boundary": 130.947601,
        "core_momentum": 0.361508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277899
      },
      {
        "date": "2023-09-22",
        "close": 170.26329,
        "direction_boundary": 134.765335,
        "core_momentum": 0.263406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274493
      },
      {
        "date": "2023-09-29",
        "close": 163.131836,
        "direction_boundary": 127.129906,
        "core_momentum": 0.28319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2023-10-06",
        "close": 169.371857,
        "direction_boundary": 120.639786,
        "core_momentum": 0.403947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284347
      },
      {
        "date": "2023-10-13",
        "close": 164.914703,
        "direction_boundary": 122.548653,
        "core_momentum": 0.345708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287297
      },
      {
        "date": "2023-10-20",
        "close": 160.011826,
        "direction_boundary": 117.967384,
        "core_momentum": 0.356407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286954
      },
      {
        "date": "2023-10-27",
        "close": 160.45755,
        "direction_boundary": 122.166878,
        "core_momentum": 0.313429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286229
      },
      {
        "date": "2023-11-03",
        "close": 169.371857,
        "direction_boundary": 120.639786,
        "core_momentum": 0.403947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29133
      },
      {
        "date": "2023-11-10",
        "close": 164.023254,
        "direction_boundary": 127.511673,
        "core_momentum": 0.286339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293755
      },
      {
        "date": "2023-11-17",
        "close": 164.023254,
        "direction_boundary": 136.674179,
        "core_momentum": 0.200104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292149
      },
      {
        "date": "2023-11-24",
        "close": 161.348984,
        "direction_boundary": 139.728348,
        "core_momentum": 0.154733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285781
      },
      {
        "date": "2023-12-01",
        "close": 162.686127,
        "direction_boundary": 141.255447,
        "core_momentum": 0.151716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285699
      },
      {
        "date": "2023-12-08",
        "close": 162.240417,
        "direction_boundary": 143.164322,
        "core_momentum": 0.133246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285693
      },
      {
        "date": "2023-12-15",
        "close": 161.348984,
        "direction_boundary": 148.509109,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282726
      },
      {
        "date": "2023-12-22",
        "close": 151.988937,
        "direction_boundary": 144.309616,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295257
      },
      {
        "date": "2023-12-29",
        "close": 156.000381,
        "direction_boundary": 158.435165,
        "core_momentum": -0.015368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296812
      },
      {
        "date": "2024-01-05",
        "close": 152.880386,
        "direction_boundary": 157.671631,
        "core_momentum": -0.030387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29792
      },
      {
        "date": "2024-01-12",
        "close": 150.2061,
        "direction_boundary": 153.472122,
        "core_momentum": -0.021281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298721
      },
      {
        "date": "2024-01-19",
        "close": 141.737503,
        "direction_boundary": 157.289841,
        "core_momentum": -0.098877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306425
      },
      {
        "date": "2024-01-26",
        "close": 146.640366,
        "direction_boundary": 158.053391,
        "core_momentum": -0.07221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302222
      },
      {
        "date": "2024-02-02",
        "close": 147.086075,
        "direction_boundary": 150.799728,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29578
      },
      {
        "date": "2024-02-09",
        "close": 146.194656,
        "direction_boundary": 144.691376,
        "core_momentum": 0.01039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289052
      },
      {
        "date": "2024-02-16",
        "close": 150.65181,
        "direction_boundary": 138.583054,
        "core_momentum": 0.087087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278035
      },
      {
        "date": "2024-02-23",
        "close": 144.857513,
        "direction_boundary": 141.255447,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283333
      },
      {
        "date": "2024-03-01",
        "close": 148.423233,
        "direction_boundary": 138.201263,
        "core_momentum": 0.073964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282934
      },
      {
        "date": "2024-03-08",
        "close": 143.96608,
        "direction_boundary": 138.583054,
        "core_momentum": 0.038843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218787
      },
      {
        "date": "2024-03-15",
        "close": 148.423233,
        "direction_boundary": 137.437729,
        "core_momentum": 0.079931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221165
      },
      {
        "date": "2024-03-22",
        "close": 143.520355,
        "direction_boundary": 147.3638,
        "core_momentum": -0.026081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2024-03-29",
        "close": 143.96608,
        "direction_boundary": 147.3638,
        "core_momentum": -0.023057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211358
      },
      {
        "date": "2024-04-05",
        "close": 142.628922,
        "direction_boundary": 144.691376,
        "core_momentum": -0.014254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20238
      },
      {
        "date": "2024-04-12",
        "close": 142.628922,
        "direction_boundary": 147.3638,
        "core_momentum": -0.032131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200464
      },
      {
        "date": "2024-04-19",
        "close": 136.834641,
        "direction_boundary": 142.782516,
        "core_momentum": -0.041657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203819
      },
      {
        "date": "2024-04-26",
        "close": 143.520355,
        "direction_boundary": 145.454926,
        "core_momentum": -0.0133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216804
      },
      {
        "date": "2024-05-03",
        "close": 148.868958,
        "direction_boundary": 150.799728,
        "core_momentum": -0.012804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208595
      },
      {
        "date": "2024-05-10",
        "close": 144.857513,
        "direction_boundary": 147.74556,
        "core_momentum": -0.019547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207455
      },
      {
        "date": "2024-05-17",
        "close": 141.291779,
        "direction_boundary": 151.563263,
        "core_momentum": -0.06777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209179
      },
      {
        "date": "2024-05-24",
        "close": 137.726074,
        "direction_boundary": 145.073151,
        "core_momentum": -0.050644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21049
      },
      {
        "date": "2024-05-31",
        "close": 137.726074,
        "direction_boundary": 146.60025,
        "core_momentum": -0.060533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209675
      },
      {
        "date": "2024-06-07",
        "close": 143.96608,
        "direction_boundary": 148.127319,
        "core_momentum": -0.028092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221158
      },
      {
        "date": "2024-06-14",
        "close": 142.628922,
        "direction_boundary": 153.090363,
        "core_momentum": -0.068335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221253
      },
      {
        "date": "2024-06-21",
        "close": 148.275955,
        "direction_boundary": 151.945053,
        "core_momentum": -0.024148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214356
      },
      {
        "date": "2024-06-28",
        "close": 141.868958,
        "direction_boundary": 150.036179,
        "core_momentum": -0.054435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218739
      },
      {
        "date": "2024-07-05",
        "close": 129.970276,
        "direction_boundary": 148.509109,
        "core_momentum": -0.124833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24707
      },
      {
        "date": "2024-07-12",
        "close": 129.512634,
        "direction_boundary": 150.036179,
        "core_momentum": -0.136791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246541
      },
      {
        "date": "2024-07-19",
        "close": 127.224434,
        "direction_boundary": 154.235687,
        "core_momentum": -0.17513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235532
      },
      {
        "date": "2024-07-26",
        "close": 125.393852,
        "direction_boundary": 161.871109,
        "core_momentum": -0.225348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229338
      },
      {
        "date": "2024-08-02",
        "close": 126.309151,
        "direction_boundary": 168.480423,
        "core_momentum": -0.250304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229747
      },
      {
        "date": "2024-08-09",
        "close": 123.563286,
        "direction_boundary": 160.45755,
        "core_momentum": -0.229932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230833
      },
      {
        "date": "2024-08-16",
        "close": 130.427917,
        "direction_boundary": 150.2061,
        "core_momentum": -0.131674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240633
      },
      {
        "date": "2024-08-23",
        "close": 131.800842,
        "direction_boundary": 149.760391,
        "core_momentum": -0.119922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236557
      },
      {
        "date": "2024-08-30",
        "close": 133.631409,
        "direction_boundary": 153.77182,
        "core_momentum": -0.130976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234511
      },
      {
        "date": "2024-09-06",
        "close": 129.970276,
        "direction_boundary": 174.274719,
        "core_momentum": -0.254222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233929
      },
      {
        "date": "2024-09-13",
        "close": 128.597351,
        "direction_boundary": 178.286163,
        "core_momentum": -0.278703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228718
      },
      {
        "date": "2024-09-20",
        "close": 143.699539,
        "direction_boundary": 170.26329,
        "core_momentum": -0.156016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276217
      },
      {
        "date": "2024-09-27",
        "close": 140.038391,
        "direction_boundary": 163.131836,
        "core_momentum": -0.141563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278478
      },
      {
        "date": "2024-10-04",
        "close": 134.546707,
        "direction_boundary": 169.371857,
        "core_momentum": -0.205614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283502
      },
      {
        "date": "2024-10-11",
        "close": 128.597351,
        "direction_boundary": 164.914703,
        "core_momentum": -0.220219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289657
      },
      {
        "date": "2024-10-18",
        "close": 128.139709,
        "direction_boundary": 160.011826,
        "core_momentum": -0.199186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28457
      },
      {
        "date": "2024-10-25",
        "close": 129.512634,
        "direction_boundary": 160.45755,
        "core_momentum": -0.192854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276
      },
      {
        "date": "2024-11-01",
        "close": 126.309151,
        "direction_boundary": 169.371857,
        "core_momentum": -0.254249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271085
      },
      {
        "date": "2024-11-08",
        "close": 130.427917,
        "direction_boundary": 164.023254,
        "core_momentum": -0.204821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27438
      },
      {
        "date": "2024-11-15",
        "close": 122.648003,
        "direction_boundary": 164.023254,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284453
      },
      {
        "date": "2024-11-22",
        "close": 121.275085,
        "direction_boundary": 161.348984,
        "core_momentum": -0.248368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283118
      },
      {
        "date": "2024-11-29",
        "close": 119.902161,
        "direction_boundary": 162.686127,
        "core_momentum": -0.262985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283165
      },
      {
        "date": "2024-12-06",
        "close": 124.020935,
        "direction_boundary": 162.240417,
        "core_momentum": -0.235573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279828
      },
      {
        "date": "2024-12-13",
        "close": 127.224434,
        "direction_boundary": 161.348984,
        "core_momentum": -0.211495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283083
      },
      {
        "date": "2024-12-20",
        "close": 120.817444,
        "direction_boundary": 151.988937,
        "core_momentum": -0.205091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283266
      },
      {
        "date": "2024-12-27",
        "close": 123.563286,
        "direction_boundary": 156.000381,
        "core_momentum": -0.20793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281257
      },
      {
        "date": "2025-01-03",
        "close": 123.105652,
        "direction_boundary": 152.880386,
        "core_momentum": -0.194758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255006
      },
      {
        "date": "2025-01-10",
        "close": 121.275085,
        "direction_boundary": 150.2061,
        "core_momentum": -0.192609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255629
      },
      {
        "date": "2025-01-17",
        "close": 116.698662,
        "direction_boundary": 141.737503,
        "core_momentum": -0.176656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25967
      },
      {
        "date": "2025-01-24",
        "close": 120.817444,
        "direction_boundary": 146.640366,
        "core_momentum": -0.176097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264352
      },
      {
        "date": "2025-02-07",
        "close": 116.24102,
        "direction_boundary": 147.086075,
        "core_momentum": -0.209708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26895
      },
      {
        "date": "2025-02-14",
        "close": 111.664604,
        "direction_boundary": 146.194656,
        "core_momentum": -0.236192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272647
      },
      {
        "date": "2025-02-21",
        "close": 122.648003,
        "direction_boundary": 150.65181,
        "core_momentum": -0.185884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294264
      },
      {
        "date": "2025-02-28",
        "close": 126.309151,
        "direction_boundary": 144.857513,
        "core_momentum": -0.128046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297076
      },
      {
        "date": "2025-03-07",
        "close": 123.563286,
        "direction_boundary": 148.423233,
        "core_momentum": -0.167494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297502
      },
      {
        "date": "2025-03-14",
        "close": 121.732727,
        "direction_boundary": 143.96608,
        "core_momentum": -0.154435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295891
      },
      {
        "date": "2025-03-21",
        "close": 119.444519,
        "direction_boundary": 148.423233,
        "core_momentum": -0.195244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296575
      },
      {
        "date": "2025-03-28",
        "close": 113.037529,
        "direction_boundary": 143.520355,
        "core_momentum": -0.212394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255666
      },
      {
        "date": "2025-04-04",
        "close": 110.291672,
        "direction_boundary": 143.96608,
        "core_momentum": -0.233905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255514
      },
      {
        "date": "2025-04-11",
        "close": 94.731857,
        "direction_boundary": 142.628922,
        "core_momentum": -0.335816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321339
      },
      {
        "date": "2025-04-18",
        "close": 97.477707,
        "direction_boundary": 142.628922,
        "core_momentum": -0.316564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323056
      },
      {
        "date": "2025-04-25",
        "close": 96.104782,
        "direction_boundary": 136.834641,
        "core_momentum": -0.297658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322926
      },
      {
        "date": "2025-05-02",
        "close": 102.054131,
        "direction_boundary": 143.520355,
        "core_momentum": -0.288922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336553
      },
      {
        "date": "2025-05-09",
        "close": 111.206963,
        "direction_boundary": 148.868958,
        "core_momentum": -0.252988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360399
      },
      {
        "date": "2025-05-16",
        "close": 113.495171,
        "direction_boundary": 144.857513,
        "core_momentum": -0.216505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358354
      },
      {
        "date": "2025-05-23",
        "close": 112.579887,
        "direction_boundary": 141.291779,
        "core_momentum": -0.20321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349152
      },
      {
        "date": "2025-05-30",
        "close": 111.206963,
        "direction_boundary": 137.726074,
        "core_momentum": -0.19255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349201
      },
      {
        "date": "2025-06-06",
        "close": 109.834038,
        "direction_boundary": 137.726074,
        "core_momentum": -0.202518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349252
      },
      {
        "date": "2025-06-13",
        "close": 111.206963,
        "direction_boundary": 143.96608,
        "core_momentum": -0.227547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345949
      },
      {
        "date": "2025-06-20",
        "close": 108.91404,
        "direction_boundary": 142.628922,
        "core_momentum": -0.236382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343956
      },
      {
        "date": "2025-06-27",
        "close": 117.990204,
        "direction_boundary": 148.275955,
        "core_momentum": -0.204253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357202
      },
      {
        "date": "2025-07-04",
        "close": 115.601738,
        "direction_boundary": 141.868958,
        "core_momentum": -0.185151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356542
      },
      {
        "date": "2025-07-11",
        "close": 116.557129,
        "direction_boundary": 129.970276,
        "core_momentum": -0.103202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356849
      },
      {
        "date": "2025-07-18",
        "close": 115.124046,
        "direction_boundary": 129.512634,
        "core_momentum": -0.111098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356679
      },
      {
        "date": "2025-07-25",
        "close": 114.168663,
        "direction_boundary": 127.224434,
        "core_momentum": -0.10262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352946
      },
      {
        "date": "2025-08-01",
        "close": 113.690964,
        "direction_boundary": 125.393852,
        "core_momentum": -0.093329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349217
      },
      {
        "date": "2025-08-08",
        "close": 116.07943,
        "direction_boundary": 126.309151,
        "core_momentum": -0.08099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346582
      },
      {
        "date": "2025-08-15",
        "close": 118.467896,
        "direction_boundary": 123.563286,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342714
      },
      {
        "date": "2025-08-22",
        "close": 116.557129,
        "direction_boundary": 130.427917,
        "core_momentum": -0.106348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316935
      },
      {
        "date": "2025-08-29",
        "close": 112.257889,
        "direction_boundary": 131.800842,
        "core_momentum": -0.148276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317288
      },
      {
        "date": "2025-09-05",
        "close": 109.869423,
        "direction_boundary": 133.631409,
        "core_momentum": -0.177817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317237
      },
      {
        "date": "2025-09-12",
        "close": 107.480957,
        "direction_boundary": 129.970276,
        "core_momentum": -0.173034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31785
      },
      {
        "date": "2025-09-19",
        "close": 106.525574,
        "direction_boundary": 128.597351,
        "core_momentum": -0.171635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317258
      },
      {
        "date": "2025-09-26",
        "close": 112.73558,
        "direction_boundary": 143.699539,
        "core_momentum": -0.215477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319377
      },
      {
        "date": "2025-10-03",
        "close": 125.155602,
        "direction_boundary": 140.038391,
        "core_momentum": -0.106276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348438
      },
      {
        "date": "2025-10-10",
        "close": 128.977142,
        "direction_boundary": 134.546707,
        "core_momentum": -0.041395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266209
      },
      {
        "date": "2025-10-17",
        "close": 122.289444,
        "direction_boundary": 128.597351,
        "core_momentum": -0.049052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279774
      },
      {
        "date": "2025-10-24",
        "close": 125.633293,
        "direction_boundary": 128.139709,
        "core_momentum": -0.01956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278855
      },
      {
        "date": "2025-10-31",
        "close": 116.557129,
        "direction_boundary": 129.512634,
        "core_momentum": -0.100033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29318
      },
      {
        "date": "2025-11-07",
        "close": 117.512512,
        "direction_boundary": 126.309151,
        "core_momentum": -0.069644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26918
      },
      {
        "date": "2025-11-14",
        "close": 121.811752,
        "direction_boundary": 130.427917,
        "core_momentum": -0.066061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272139
      },
      {
        "date": "2025-11-21",
        "close": 120.856361,
        "direction_boundary": 122.648003,
        "core_momentum": -0.014608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272122
      },
      {
        "date": "2025-11-28",
        "close": 123.244827,
        "direction_boundary": 121.275085,
        "core_momentum": 0.016242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272194
      },
      {
        "date": "2025-12-05",
        "close": 118.945595,
        "direction_boundary": 119.902161,
        "core_momentum": -0.007978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276815
      },
      {
        "date": "2025-12-12",
        "close": 117.512512,
        "direction_boundary": 124.020935,
        "core_momentum": -0.052478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277247
      },
      {
        "date": "2025-12-19",
        "close": 114.646355,
        "direction_boundary": 127.224434,
        "core_momentum": -0.098865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277937
      },
      {
        "date": "2025-12-26",
        "close": 106.047874,
        "direction_boundary": 120.817444,
        "core_momentum": -0.122247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275532
      },
      {
        "date": "2026-01-02",
        "close": 107.480957,
        "direction_boundary": 123.563286,
        "core_momentum": -0.130155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275517
      },
      {
        "date": "2026-01-09",
        "close": 102.226334,
        "direction_boundary": 123.105652,
        "core_momentum": -0.169605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282636
      },
      {
        "date": "2026-01-16",
        "close": 99.360176,
        "direction_boundary": 121.275085,
        "core_momentum": -0.180704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284342
      },
      {
        "date": "2026-01-23",
        "close": 94.392166,
        "direction_boundary": 116.698662,
        "core_momentum": -0.191146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291304
      },
      {
        "date": "2026-01-30",
        "close": 91.908157,
        "direction_boundary": 120.817444,
        "core_momentum": -0.239281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292487
      },
      {
        "date": "2026-02-06",
        "close": 88.850922,
        "direction_boundary": 116.24102,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291473
      },
      {
        "date": "2026-02-13",
        "close": 88.182159,
        "direction_boundary": 111.664604,
        "core_momentum": -0.210294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2026-02-27",
        "close": 89.615234,
        "direction_boundary": 122.648003,
        "core_momentum": -0.26933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290541
      },
      {
        "date": "2026-03-06",
        "close": 86.557999,
        "direction_boundary": 126.309151,
        "core_momentum": -0.314713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290024
      },
      {
        "date": "2026-03-13",
        "close": 80.061371,
        "direction_boundary": 123.563286,
        "core_momentum": -0.352062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304725
      },
      {
        "date": "2026-03-20",
        "close": 77.672905,
        "direction_boundary": 121.732727,
        "core_momentum": -0.361939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305477
      },
      {
        "date": "2026-03-27",
        "close": 77.386292,
        "direction_boundary": 119.444519,
        "core_momentum": -0.352115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305685
      },
      {
        "date": "2026-04-03",
        "close": 75.475517,
        "direction_boundary": 113.037529,
        "core_momentum": -0.332297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289387
      },
      {
        "date": "2026-04-10",
        "close": 73.469208,
        "direction_boundary": 110.291672,
        "core_momentum": -0.333864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2026-04-17",
        "close": 74.042435,
        "direction_boundary": 94.731857,
        "core_momentum": -0.2184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      },
      {
        "date": "2026-04-24",
        "close": 69.743202,
        "direction_boundary": 97.477707,
        "core_momentum": -0.284522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226438
      },
      {
        "date": "2026-05-01",
        "close": 66.97258,
        "direction_boundary": 96.104782,
        "core_momentum": -0.30313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216614
      },
      {
        "date": "2026-05-08",
        "close": 70.507507,
        "direction_boundary": 102.054131,
        "core_momentum": -0.309117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227976
      },
      {
        "date": "2026-05-15",
        "close": 67.163658,
        "direction_boundary": 111.206963,
        "core_momentum": -0.396048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22787
      },
      {
        "date": "2026-05-22",
        "close": 65.635033,
        "direction_boundary": 113.495171,
        "core_momentum": -0.421693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212277
      },
      {
        "date": "2026-05-29",
        "close": 67.068115,
        "direction_boundary": 112.579887,
        "core_momentum": -0.404262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220471
      },
      {
        "date": "2026-06-05",
        "close": 73.469208,
        "direction_boundary": 111.206963,
        "core_momentum": -0.339347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265618
      },
      {
        "date": "2026-06-12",
        "close": 87.800003,
        "direction_boundary": 109.834038,
        "core_momentum": -0.200612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380832
      },
      {
        "date": "2026-06-19",
        "close": 72.599998,
        "direction_boundary": 111.206963,
        "core_momentum": -0.347163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454162
      },
      {
        "date": "2026-06-26",
        "close": 69.5,
        "direction_boundary": 108.91404,
        "core_momentum": -0.361882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455435
      },
      {
        "date": "2026-07-03",
        "close": 68.599998,
        "direction_boundary": 117.990204,
        "core_momentum": -0.418596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447527
      },
      {
        "date": "2026-07-10",
        "close": 67.5,
        "direction_boundary": 115.601738,
        "core_momentum": -0.416099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445412
      },
      {
        "date": "2026-07-17",
        "close": 66.800003,
        "direction_boundary": 116.557129,
        "core_momentum": -0.42689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443063
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "direction_boundary": 115.124046,
        "core_momentum": -0.40499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446359
      },
      {
        "date": "2026-07-31",
        "close": 68.400002,
        "direction_boundary": 114.168663,
        "core_momentum": -0.400886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443439
      },
      {
        "date": "2026-08-07",
        "close": 69.5,
        "direction_boundary": 113.690964,
        "core_momentum": -0.388694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444632
      },
      {
        "date": "2026-08-14",
        "close": 69.400002,
        "direction_boundary": 116.07943,
        "core_momentum": -0.402134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 160.45755,
        "volume": 10894469
      },
      {
        "date": "2023-08-18",
        "close": 150.2061,
        "volume": 6914805
      },
      {
        "date": "2023-08-25",
        "close": 149.760391,
        "volume": 3913343
      },
      {
        "date": "2023-09-01",
        "close": 153.77182,
        "volume": 3568288
      },
      {
        "date": "2023-09-08",
        "close": 174.274719,
        "volume": 11261149
      },
      {
        "date": "2023-09-15",
        "close": 178.286163,
        "volume": 16361645
      },
      {
        "date": "2023-09-22",
        "close": 170.26329,
        "volume": 9592610
      },
      {
        "date": "2023-09-29",
        "close": 163.131836,
        "volume": 9569837
      },
      {
        "date": "2023-10-06",
        "close": 169.371857,
        "volume": 12185866
      },
      {
        "date": "2023-10-13",
        "close": 164.914703,
        "volume": 5850611
      },
      {
        "date": "2023-10-20",
        "close": 160.011826,
        "volume": 6559541
      },
      {
        "date": "2023-10-27",
        "close": 160.45755,
        "volume": 4151341
      },
      {
        "date": "2023-11-03",
        "close": 169.371857,
        "volume": 6882933
      },
      {
        "date": "2023-11-10",
        "close": 164.023254,
        "volume": 8013676
      },
      {
        "date": "2023-11-17",
        "close": 164.023254,
        "volume": 9910565
      },
      {
        "date": "2023-11-24",
        "close": 161.348984,
        "volume": 4962688
      },
      {
        "date": "2023-12-01",
        "close": 162.686127,
        "volume": 12392792
      },
      {
        "date": "2023-12-08",
        "close": 162.240417,
        "volume": 4153157
      },
      {
        "date": "2023-12-15",
        "close": 161.348984,
        "volume": 5128774
      },
      {
        "date": "2023-12-22",
        "close": 151.988937,
        "volume": 14193540
      },
      {
        "date": "2023-12-29",
        "close": 156.000381,
        "volume": 6199037
      },
      {
        "date": "2024-01-05",
        "close": 152.880386,
        "volume": 6437281
      },
      {
        "date": "2024-01-12",
        "close": 150.2061,
        "volume": 7704184
      },
      {
        "date": "2024-01-19",
        "close": 141.737503,
        "volume": 12279084
      },
      {
        "date": "2024-01-26",
        "close": 146.640366,
        "volume": 4186704
      },
      {
        "date": "2024-02-02",
        "close": 147.086075,
        "volume": 5266269
      },
      {
        "date": "2024-02-09",
        "close": 146.194656,
        "volume": 1595169
      },
      {
        "date": "2024-02-16",
        "close": 150.65181,
        "volume": 2112394
      },
      {
        "date": "2024-02-23",
        "close": 144.857513,
        "volume": 4632585
      },
      {
        "date": "2024-03-01",
        "close": 148.423233,
        "volume": 4861469
      },
      {
        "date": "2024-03-08",
        "close": 143.96608,
        "volume": 5779982
      },
      {
        "date": "2024-03-15",
        "close": 148.423233,
        "volume": 11677499
      },
      {
        "date": "2024-03-22",
        "close": 143.520355,
        "volume": 7606553
      },
      {
        "date": "2024-03-29",
        "close": 143.96608,
        "volume": 9215400
      },
      {
        "date": "2024-04-05",
        "close": 142.628922,
        "volume": 2063332
      },
      {
        "date": "2024-04-12",
        "close": 142.628922,
        "volume": 4034687
      },
      {
        "date": "2024-04-19",
        "close": 136.834641,
        "volume": 10625013
      },
      {
        "date": "2024-04-26",
        "close": 143.520355,
        "volume": 5080139
      },
      {
        "date": "2024-05-03",
        "close": 148.868958,
        "volume": 5142399
      },
      {
        "date": "2024-05-10",
        "close": 144.857513,
        "volume": 3774332
      },
      {
        "date": "2024-05-17",
        "close": 141.291779,
        "volume": 7900139
      },
      {
        "date": "2024-05-24",
        "close": 137.726074,
        "volume": 6230178
      },
      {
        "date": "2024-05-31",
        "close": 137.726074,
        "volume": 11857047
      },
      {
        "date": "2024-06-07",
        "close": 143.96608,
        "volume": 9814910
      },
      {
        "date": "2024-06-14",
        "close": 142.628922,
        "volume": 5367977
      },
      {
        "date": "2024-06-21",
        "close": 148.275955,
        "volume": 9235260
      },
      {
        "date": "2024-06-28",
        "close": 141.868958,
        "volume": 9495605
      },
      {
        "date": "2024-07-05",
        "close": 129.970276,
        "volume": 13727459
      },
      {
        "date": "2024-07-12",
        "close": 129.512634,
        "volume": 12447122
      },
      {
        "date": "2024-07-19",
        "close": 127.224434,
        "volume": 10572545
      },
      {
        "date": "2024-07-26",
        "close": 125.393852,
        "volume": 4738797
      },
      {
        "date": "2024-08-02",
        "close": 126.309151,
        "volume": 5279214
      },
      {
        "date": "2024-08-09",
        "close": 123.563286,
        "volume": 6650885
      },
      {
        "date": "2024-08-16",
        "close": 130.427917,
        "volume": 3334685
      },
      {
        "date": "2024-08-23",
        "close": 131.800842,
        "volume": 1959698
      },
      {
        "date": "2024-08-30",
        "close": 133.631409,
        "volume": 4235413
      },
      {
        "date": "2024-09-06",
        "close": 129.970276,
        "volume": 3826610
      },
      {
        "date": "2024-09-13",
        "close": 128.597351,
        "volume": 3264032
      },
      {
        "date": "2024-09-20",
        "close": 143.699539,
        "volume": 7835114
      },
      {
        "date": "2024-09-27",
        "close": 140.038391,
        "volume": 4968537
      },
      {
        "date": "2024-10-04",
        "close": 134.546707,
        "volume": 4459231
      },
      {
        "date": "2024-10-11",
        "close": 128.597351,
        "volume": 3630661
      },
      {
        "date": "2024-10-18",
        "close": 128.139709,
        "volume": 5643876
      },
      {
        "date": "2024-10-25",
        "close": 129.512634,
        "volume": 3354992
      },
      {
        "date": "2024-11-01",
        "close": 126.309151,
        "volume": 2231228
      },
      {
        "date": "2024-11-08",
        "close": 130.427917,
        "volume": 1990246
      },
      {
        "date": "2024-11-15",
        "close": 122.648003,
        "volume": 3860418
      },
      {
        "date": "2024-11-22",
        "close": 121.275085,
        "volume": 2740642
      },
      {
        "date": "2024-11-29",
        "close": 119.902161,
        "volume": 3825356
      },
      {
        "date": "2024-12-06",
        "close": 124.020935,
        "volume": 7382688
      },
      {
        "date": "2024-12-13",
        "close": 127.224434,
        "volume": 3364995
      },
      {
        "date": "2024-12-20",
        "close": 120.817444,
        "volume": 5208959
      },
      {
        "date": "2024-12-27",
        "close": 123.563286,
        "volume": 1973340
      },
      {
        "date": "2025-01-03",
        "close": 123.105652,
        "volume": 3226724
      },
      {
        "date": "2025-01-10",
        "close": 121.275085,
        "volume": 3834727
      },
      {
        "date": "2025-01-17",
        "close": 116.698662,
        "volume": 4413441
      },
      {
        "date": "2025-01-24",
        "close": 120.817444,
        "volume": 1692256
      },
      {
        "date": "2025-02-07",
        "close": 116.24102,
        "volume": 3655908
      },
      {
        "date": "2025-02-14",
        "close": 111.664604,
        "volume": 6397383
      },
      {
        "date": "2025-02-21",
        "close": 122.648003,
        "volume": 6894370
      },
      {
        "date": "2025-02-28",
        "close": 126.309151,
        "volume": 6310319
      },
      {
        "date": "2025-03-07",
        "close": 123.563286,
        "volume": 4149189
      },
      {
        "date": "2025-03-14",
        "close": 121.732727,
        "volume": 4070167
      },
      {
        "date": "2025-03-21",
        "close": 119.444519,
        "volume": 5400089
      },
      {
        "date": "2025-03-28",
        "close": 113.037529,
        "volume": 3461785
      },
      {
        "date": "2025-04-04",
        "close": 110.291672,
        "volume": 2300559
      },
      {
        "date": "2025-04-11",
        "close": 94.731857,
        "volume": 8445589
      },
      {
        "date": "2025-04-18",
        "close": 97.477707,
        "volume": 5567592
      },
      {
        "date": "2025-04-25",
        "close": 96.104782,
        "volume": 5854487
      },
      {
        "date": "2025-05-02",
        "close": 102.054131,
        "volume": 4854620
      },
      {
        "date": "2025-05-09",
        "close": 111.206963,
        "volume": 7361895
      },
      {
        "date": "2025-05-16",
        "close": 113.495171,
        "volume": 3786694
      },
      {
        "date": "2025-05-23",
        "close": 112.579887,
        "volume": 3346459
      },
      {
        "date": "2025-05-30",
        "close": 111.206963,
        "volume": 4225907
      },
      {
        "date": "2025-06-06",
        "close": 109.834038,
        "volume": 5894960
      },
      {
        "date": "2025-06-13",
        "close": 111.206963,
        "volume": 6104231
      },
      {
        "date": "2025-06-20",
        "close": 108.91404,
        "volume": 7178212
      },
      {
        "date": "2025-06-27",
        "close": 117.990204,
        "volume": 9813899
      },
      {
        "date": "2025-07-04",
        "close": 115.601738,
        "volume": 10704307
      },
      {
        "date": "2025-07-11",
        "close": 116.557129,
        "volume": 4574773
      },
      {
        "date": "2025-07-18",
        "close": 115.124046,
        "volume": 3725633
      },
      {
        "date": "2025-07-25",
        "close": 114.168663,
        "volume": 6169183
      },
      {
        "date": "2025-08-01",
        "close": 113.690964,
        "volume": 4402762
      },
      {
        "date": "2025-08-08",
        "close": 116.07943,
        "volume": 2656680
      },
      {
        "date": "2025-08-15",
        "close": 118.467896,
        "volume": 2493033
      },
      {
        "date": "2025-08-22",
        "close": 116.557129,
        "volume": 2772165
      },
      {
        "date": "2025-08-29",
        "close": 112.257889,
        "volume": 3758436
      },
      {
        "date": "2025-09-05",
        "close": 109.869423,
        "volume": 3216677
      },
      {
        "date": "2025-09-12",
        "close": 107.480957,
        "volume": 2229760
      },
      {
        "date": "2025-09-19",
        "close": 106.525574,
        "volume": 6596410
      },
      {
        "date": "2025-09-26",
        "close": 112.73558,
        "volume": 5085517
      },
      {
        "date": "2025-10-03",
        "close": 125.155602,
        "volume": 8081312
      },
      {
        "date": "2025-10-10",
        "close": 128.977142,
        "volume": 2655647
      },
      {
        "date": "2025-10-17",
        "close": 122.289444,
        "volume": 3953451
      },
      {
        "date": "2025-10-24",
        "close": 125.633293,
        "volume": 4763586
      },
      {
        "date": "2025-10-31",
        "close": 116.557129,
        "volume": 6258785
      },
      {
        "date": "2025-11-07",
        "close": 117.512512,
        "volume": 4425199
      },
      {
        "date": "2025-11-14",
        "close": 121.811752,
        "volume": 3434118
      },
      {
        "date": "2025-11-21",
        "close": 120.856361,
        "volume": 3295722
      },
      {
        "date": "2025-11-28",
        "close": 123.244827,
        "volume": 4739952
      },
      {
        "date": "2025-12-05",
        "close": 118.945595,
        "volume": 2301774
      },
      {
        "date": "2025-12-12",
        "close": 117.512512,
        "volume": 3077231
      },
      {
        "date": "2025-12-19",
        "close": 114.646355,
        "volume": 3004007
      },
      {
        "date": "2025-12-26",
        "close": 106.047874,
        "volume": 3023858
      },
      {
        "date": "2026-01-02",
        "close": 107.480957,
        "volume": 8940312
      },
      {
        "date": "2026-01-09",
        "close": 102.226334,
        "volume": 8537350
      },
      {
        "date": "2026-01-16",
        "close": 99.360176,
        "volume": 7516951
      },
      {
        "date": "2026-01-23",
        "close": 94.392166,
        "volume": 13300174
      },
      {
        "date": "2026-01-30",
        "close": 91.908157,
        "volume": 12635433
      },
      {
        "date": "2026-02-06",
        "close": 88.850922,
        "volume": 6472233
      },
      {
        "date": "2026-02-13",
        "close": 88.182159,
        "volume": 6701520
      },
      {
        "date": "2026-02-27",
        "close": 89.615234,
        "volume": 50264503
      },
      {
        "date": "2026-03-06",
        "close": 86.557999,
        "volume": 15743219
      },
      {
        "date": "2026-03-13",
        "close": 80.061371,
        "volume": 15721890
      },
      {
        "date": "2026-03-20",
        "close": 77.672905,
        "volume": 12010915
      },
      {
        "date": "2026-03-27",
        "close": 77.386292,
        "volume": 6088106
      },
      {
        "date": "2026-04-03",
        "close": 75.475517,
        "volume": 5504912
      },
      {
        "date": "2026-04-10",
        "close": 73.469208,
        "volume": 6810382
      },
      {
        "date": "2026-04-17",
        "close": 74.042435,
        "volume": 9444137
      },
      {
        "date": "2026-04-24",
        "close": 69.743202,
        "volume": 14327213
      },
      {
        "date": "2026-05-01",
        "close": 66.97258,
        "volume": 7899355
      },
      {
        "date": "2026-05-08",
        "close": 70.507507,
        "volume": 14973764
      },
      {
        "date": "2026-05-15",
        "close": 67.163658,
        "volume": 9242232
      },
      {
        "date": "2026-05-22",
        "close": 65.635033,
        "volume": 12711454
      },
      {
        "date": "2026-05-29",
        "close": 67.068115,
        "volume": 14512678
      },
      {
        "date": "2026-06-05",
        "close": 73.469208,
        "volume": 53744257
      },
      {
        "date": "2026-06-12",
        "close": 87.800003,
        "volume": 57481176
      },
      {
        "date": "2026-06-19",
        "close": 72.599998,
        "volume": 33077869
      },
      {
        "date": "2026-06-26",
        "close": 69.5,
        "volume": 16704400
      },
      {
        "date": "2026-07-03",
        "close": 68.599998,
        "volume": 15445678
      },
      {
        "date": "2026-07-10",
        "close": 67.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 66.800003,
        "volume": 7305311
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "volume": 10425798
      },
      {
        "date": "2026-07-31",
        "close": 68.400002,
        "volume": 8647782
      },
      {
        "date": "2026-08-07",
        "close": 69.5,
        "volume": 5933537
      },
      {
        "date": "2026-08-14",
        "close": 69.400002,
        "volume": 6965682
      }
    ],
    "sharemaestro_context": {
      "trend": 76.204462,
      "fair_value": 120.962953,
      "market_activity": -48.241146,
      "market_dynamics": 0.439018,
      "relative_strength": -49.387367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.04504,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.875,
        "conditional_difference": -0.03417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.08209,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.051792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073349,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176097,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.041531
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.013263
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.044271
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.052477
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.018135
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.031088
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.044921
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.057143
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.015244
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.157915
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.41654
      }
    ]
  }
}