{
  "ticker": {
    "uuid": "1b9322ab-1cfe-42d5-95bd-8ba25d96eab3",
    "symbol": "VAHN",
    "name": "Vaudoise Assurances Holding SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 790.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 612.76178,
    "boundary_margin": 0.289245,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223982,
    "volatility_stability": 1.3464,
    "risk_context": 0.4465,
    "current_regime": {
      "move": 0.932869,
      "interruption": -0.080292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 386.174316,
        "direction_boundary": 357.99704,
        "core_momentum": 0.078708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186198
      },
      {
        "date": "2023-08-25",
        "close": 385.290649,
        "direction_boundary": 348.687408,
        "core_momentum": 0.104974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183886
      },
      {
        "date": "2023-09-01",
        "close": 387.058044,
        "direction_boundary": 352.919067,
        "core_momentum": 0.096733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170776
      },
      {
        "date": "2023-09-08",
        "close": 385.290649,
        "direction_boundary": 341.916748,
        "core_momentum": 0.126855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170652
      },
      {
        "date": "2023-09-15",
        "close": 388.825439,
        "direction_boundary": 340.224121,
        "core_momentum": 0.142851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148709
      },
      {
        "date": "2023-09-22",
        "close": 386.174316,
        "direction_boundary": 331.760834,
        "core_momentum": 0.164014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2023-09-29",
        "close": 389.709106,
        "direction_boundary": 332.607147,
        "core_momentum": 0.17168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09944
      },
      {
        "date": "2023-10-06",
        "close": 387.941742,
        "direction_boundary": 341.916748,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097704
      },
      {
        "date": "2023-10-13",
        "close": 384.406952,
        "direction_boundary": 327.529205,
        "core_momentum": 0.173657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081257
      },
      {
        "date": "2023-10-20",
        "close": 374.68631,
        "direction_boundary": 336.838806,
        "core_momentum": 0.112361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087391
      },
      {
        "date": "2023-10-27",
        "close": 372.918915,
        "direction_boundary": 330.914459,
        "core_momentum": 0.126934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086578
      },
      {
        "date": "2023-11-03",
        "close": 379.104767,
        "direction_boundary": 336.838806,
        "core_momentum": 0.125478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09047
      },
      {
        "date": "2023-11-10",
        "close": 371.15155,
        "direction_boundary": 339.377777,
        "core_momentum": 0.093624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0941
      },
      {
        "date": "2023-11-17",
        "close": 372.035217,
        "direction_boundary": 339.377777,
        "core_momentum": 0.096227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093101
      },
      {
        "date": "2023-11-24",
        "close": 374.68631,
        "direction_boundary": 352.919067,
        "core_momentum": 0.061678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091039
      },
      {
        "date": "2023-12-01",
        "close": 382.639587,
        "direction_boundary": 346.148407,
        "core_momentum": 0.105421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095867
      },
      {
        "date": "2023-12-08",
        "close": 379.988464,
        "direction_boundary": 342.763092,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095055
      },
      {
        "date": "2023-12-15",
        "close": 391.476501,
        "direction_boundary": 352.072723,
        "core_momentum": 0.111919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102914
      },
      {
        "date": "2023-12-22",
        "close": 389.709106,
        "direction_boundary": 353.765381,
        "core_momentum": 0.101603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102494
      },
      {
        "date": "2023-12-29",
        "close": 388.825439,
        "direction_boundary": 357.99704,
        "core_momentum": 0.086114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102146
      },
      {
        "date": "2024-01-05",
        "close": 386.174316,
        "direction_boundary": 369.845581,
        "core_momentum": 0.04415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102141
      },
      {
        "date": "2024-01-12",
        "close": 385.290649,
        "direction_boundary": 366.460327,
        "core_momentum": 0.051384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10136
      },
      {
        "date": "2024-01-19",
        "close": 377.337372,
        "direction_boundary": 372.384613,
        "core_momentum": 0.0133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105297
      },
      {
        "date": "2024-01-26",
        "close": 391.476501,
        "direction_boundary": 374.923584,
        "core_momentum": 0.04415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110036
      },
      {
        "date": "2024-02-02",
        "close": 387.941742,
        "direction_boundary": 376.616241,
        "core_momentum": 0.030072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110635
      },
      {
        "date": "2024-02-09",
        "close": 393.243896,
        "direction_boundary": 368.999298,
        "core_momentum": 0.065704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112393
      },
      {
        "date": "2024-02-16",
        "close": 398.546051,
        "direction_boundary": 362.228668,
        "core_momentum": 0.100261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104592
      },
      {
        "date": "2024-02-23",
        "close": 393.243896,
        "direction_boundary": 370.691956,
        "core_momentum": 0.060837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106452
      },
      {
        "date": "2024-03-01",
        "close": 398.546051,
        "direction_boundary": 389.311157,
        "core_momentum": 0.023721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      },
      {
        "date": "2024-03-08",
        "close": 395.894989,
        "direction_boundary": 386.772186,
        "core_momentum": 0.023587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108035
      },
      {
        "date": "2024-03-15",
        "close": 398.546051,
        "direction_boundary": 364.76767,
        "core_momentum": 0.092602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10772
      },
      {
        "date": "2024-03-22",
        "close": 393.243896,
        "direction_boundary": 355.458038,
        "core_momentum": 0.106302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109043
      },
      {
        "date": "2024-03-29",
        "close": 396.778656,
        "direction_boundary": 383.386902,
        "core_momentum": 0.03493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      },
      {
        "date": "2024-04-05",
        "close": 394.127594,
        "direction_boundary": 378.308899,
        "core_momentum": 0.041814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2024-04-12",
        "close": 402.080841,
        "direction_boundary": 393.542786,
        "core_momentum": 0.021695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111506
      },
      {
        "date": "2024-04-19",
        "close": 395.894989,
        "direction_boundary": 396.081818,
        "core_momentum": -0.000472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107352
      },
      {
        "date": "2024-04-26",
        "close": 399.429718,
        "direction_boundary": 398.620789,
        "core_momentum": 0.002029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107276
      },
      {
        "date": "2024-05-03",
        "close": 397.662384,
        "direction_boundary": 398.620789,
        "core_momentum": -0.002404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105799
      },
      {
        "date": "2024-05-10",
        "close": 408.718811,
        "direction_boundary": 399.429718,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106109
      },
      {
        "date": "2024-05-17",
        "close": 402.216461,
        "direction_boundary": 394.127594,
        "core_momentum": 0.020523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109587
      },
      {
        "date": "2024-05-24",
        "close": 405.932068,
        "direction_boundary": 387.058044,
        "core_momentum": 0.048763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109782
      },
      {
        "date": "2024-05-31",
        "close": 404.07428,
        "direction_boundary": 388.825439,
        "core_momentum": 0.039218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107129
      },
      {
        "date": "2024-06-07",
        "close": 403.145355,
        "direction_boundary": 384.406952,
        "core_momentum": 0.048746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106536
      },
      {
        "date": "2024-06-14",
        "close": 405.003174,
        "direction_boundary": 380.872192,
        "core_momentum": 0.063357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098987
      },
      {
        "date": "2024-06-21",
        "close": 414.292267,
        "direction_boundary": 384.406952,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102892
      },
      {
        "date": "2024-06-28",
        "close": 423.581329,
        "direction_boundary": 387.058044,
        "core_momentum": 0.094361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106226
      },
      {
        "date": "2024-07-05",
        "close": 420.794617,
        "direction_boundary": 384.406952,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10618
      },
      {
        "date": "2024-07-12",
        "close": 420.794617,
        "direction_boundary": 387.941742,
        "core_momentum": 0.084685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105986
      },
      {
        "date": "2024-07-19",
        "close": 414.292267,
        "direction_boundary": 387.058044,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103799
      },
      {
        "date": "2024-07-26",
        "close": 414.292267,
        "direction_boundary": 398.546051,
        "core_momentum": 0.039509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092155
      },
      {
        "date": "2024-08-02",
        "close": 405.932068,
        "direction_boundary": 397.662384,
        "core_momentum": 0.020796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096166
      },
      {
        "date": "2024-08-09",
        "close": 405.003174,
        "direction_boundary": 398.546051,
        "core_momentum": 0.016202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094769
      },
      {
        "date": "2024-08-16",
        "close": 414.292267,
        "direction_boundary": 386.174316,
        "core_momentum": 0.072812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09799
      },
      {
        "date": "2024-08-23",
        "close": 419.865692,
        "direction_boundary": 385.290649,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096881
      },
      {
        "date": "2024-08-30",
        "close": 429.154755,
        "direction_boundary": 387.058044,
        "core_momentum": 0.108761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099467
      },
      {
        "date": "2024-09-06",
        "close": 418.936798,
        "direction_boundary": 385.290649,
        "core_momentum": 0.087327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105551
      },
      {
        "date": "2024-09-13",
        "close": 429.154755,
        "direction_boundary": 388.825439,
        "core_momentum": 0.103721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10972
      },
      {
        "date": "2024-09-20",
        "close": 434.72821,
        "direction_boundary": 386.174316,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107982
      },
      {
        "date": "2024-09-27",
        "close": 431.941467,
        "direction_boundary": 389.709106,
        "core_momentum": 0.108369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108636
      },
      {
        "date": "2024-10-04",
        "close": 432.870392,
        "direction_boundary": 387.941742,
        "core_momentum": 0.115813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107701
      },
      {
        "date": "2024-10-11",
        "close": 433.799286,
        "direction_boundary": 384.406952,
        "core_momentum": 0.12849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105086
      },
      {
        "date": "2024-10-18",
        "close": 436.585999,
        "direction_boundary": 374.68631,
        "core_momentum": 0.165204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101743
      },
      {
        "date": "2024-10-25",
        "close": 434.72821,
        "direction_boundary": 372.918915,
        "core_momentum": 0.165745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102052
      },
      {
        "date": "2024-11-01",
        "close": 428.225861,
        "direction_boundary": 379.104767,
        "core_momentum": 0.129571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104687
      },
      {
        "date": "2024-11-08",
        "close": 431.012573,
        "direction_boundary": 371.15155,
        "core_momentum": 0.161285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098712
      },
      {
        "date": "2024-11-15",
        "close": 429.154755,
        "direction_boundary": 372.035217,
        "core_momentum": 0.153533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095712
      },
      {
        "date": "2024-11-22",
        "close": 435.657104,
        "direction_boundary": 374.68631,
        "core_momentum": 0.162725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096866
      },
      {
        "date": "2024-11-29",
        "close": 437.514923,
        "direction_boundary": 382.639587,
        "core_momentum": 0.143413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096307
      },
      {
        "date": "2024-12-06",
        "close": 453.306335,
        "direction_boundary": 379.988464,
        "core_momentum": 0.192948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105865
      },
      {
        "date": "2024-12-13",
        "close": 457.021942,
        "direction_boundary": 391.476501,
        "core_momentum": 0.167431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105986
      },
      {
        "date": "2024-12-20",
        "close": 453.306335,
        "direction_boundary": 389.709106,
        "core_momentum": 0.163192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104106
      },
      {
        "date": "2024-12-27",
        "close": 457.950867,
        "direction_boundary": 388.825439,
        "core_momentum": 0.17778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10108
      },
      {
        "date": "2025-01-03",
        "close": 464.453186,
        "direction_boundary": 386.174316,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101224
      },
      {
        "date": "2025-01-10",
        "close": 458.879761,
        "direction_boundary": 385.290649,
        "core_momentum": 0.190996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103489
      },
      {
        "date": "2025-01-17",
        "close": 464.453186,
        "direction_boundary": 377.337372,
        "core_momentum": 0.23087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100444
      },
      {
        "date": "2025-01-24",
        "close": 468.168823,
        "direction_boundary": 391.476501,
        "core_momentum": 0.195905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100355
      },
      {
        "date": "2025-01-31",
        "close": 470.026642,
        "direction_boundary": 387.941742,
        "core_momentum": 0.211591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093636
      },
      {
        "date": "2025-02-07",
        "close": 468.168823,
        "direction_boundary": 393.243896,
        "core_momentum": 0.19053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093947
      },
      {
        "date": "2025-02-14",
        "close": 464.453186,
        "direction_boundary": 398.546051,
        "core_momentum": 0.165369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092388
      },
      {
        "date": "2025-02-21",
        "close": 471.88443,
        "direction_boundary": 393.243896,
        "core_momentum": 0.199979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09294
      },
      {
        "date": "2025-02-28",
        "close": 470.026642,
        "direction_boundary": 398.546051,
        "core_momentum": 0.179353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090133
      },
      {
        "date": "2025-03-07",
        "close": 486.746948,
        "direction_boundary": 395.894989,
        "core_momentum": 0.229485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091168
      },
      {
        "date": "2025-03-14",
        "close": 501.609467,
        "direction_boundary": 398.546051,
        "core_momentum": 0.258599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093908
      },
      {
        "date": "2025-03-21",
        "close": 514.614136,
        "direction_boundary": 393.243896,
        "core_momentum": 0.308639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09736
      },
      {
        "date": "2025-03-28",
        "close": 529.476624,
        "direction_boundary": 396.778656,
        "core_momentum": 0.334438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10009
      },
      {
        "date": "2025-04-04",
        "close": 497.893829,
        "direction_boundary": 394.127594,
        "core_momentum": 0.263281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138766
      },
      {
        "date": "2025-04-11",
        "close": 511.827423,
        "direction_boundary": 402.080841,
        "core_momentum": 0.272947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2025-04-18",
        "close": 510.898499,
        "direction_boundary": 395.894989,
        "core_momentum": 0.29049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142481
      },
      {
        "date": "2025-04-25",
        "close": 530.405518,
        "direction_boundary": 399.429718,
        "core_momentum": 0.327907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2025-05-02",
        "close": 570.348511,
        "direction_boundary": 397.662384,
        "core_momentum": 0.434253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16954
      },
      {
        "date": "2025-05-09",
        "close": 580.566528,
        "direction_boundary": 408.718811,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169657
      },
      {
        "date": "2025-05-16",
        "close": 596.331238,
        "direction_boundary": 402.216461,
        "core_momentum": 0.482613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169357
      },
      {
        "date": "2025-05-23",
        "close": 586.66626,
        "direction_boundary": 405.932068,
        "core_momentum": 0.445233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174
      },
      {
        "date": "2025-05-30",
        "close": 593.431763,
        "direction_boundary": 404.07428,
        "core_momentum": 0.46862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173691
      },
      {
        "date": "2025-06-06",
        "close": 604.063293,
        "direction_boundary": 403.145355,
        "core_momentum": 0.498376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17056
      },
      {
        "date": "2025-06-13",
        "close": 570.235718,
        "direction_boundary": 405.003174,
        "core_momentum": 0.407978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195378
      },
      {
        "date": "2025-06-20",
        "close": 586.66626,
        "direction_boundary": 414.292267,
        "core_momentum": 0.416069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195717
      },
      {
        "date": "2025-06-27",
        "close": 586.66626,
        "direction_boundary": 423.581329,
        "core_momentum": 0.385014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196198
      },
      {
        "date": "2025-07-04",
        "close": 596.331238,
        "direction_boundary": 420.794617,
        "core_momentum": 0.417155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196327
      },
      {
        "date": "2025-07-11",
        "close": 597.297791,
        "direction_boundary": 420.794617,
        "core_momentum": 0.419452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194209
      },
      {
        "date": "2025-07-18",
        "close": 616.627808,
        "direction_boundary": 414.292267,
        "core_momentum": 0.488388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196526
      },
      {
        "date": "2025-07-25",
        "close": 605.996277,
        "direction_boundary": 414.292267,
        "core_momentum": 0.462726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200391
      },
      {
        "date": "2025-08-01",
        "close": 606.962769,
        "direction_boundary": 405.932068,
        "core_momentum": 0.495232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200559
      },
      {
        "date": "2025-08-08",
        "close": 612.76178,
        "direction_boundary": 405.003174,
        "core_momentum": 0.51298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199573
      },
      {
        "date": "2025-08-15",
        "close": 621.460266,
        "direction_boundary": 414.292267,
        "core_momentum": 0.500053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197861
      },
      {
        "date": "2025-08-22",
        "close": 633.058289,
        "direction_boundary": 419.865692,
        "core_momentum": 0.507764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198018
      },
      {
        "date": "2025-08-29",
        "close": 612.76178,
        "direction_boundary": 429.154755,
        "core_momentum": 0.427834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206241
      },
      {
        "date": "2025-09-05",
        "close": 612.76178,
        "direction_boundary": 418.936798,
        "core_momentum": 0.462659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203528
      },
      {
        "date": "2025-09-12",
        "close": 608.895752,
        "direction_boundary": 429.154755,
        "core_momentum": 0.418826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202193
      },
      {
        "date": "2025-09-19",
        "close": 585.699768,
        "direction_boundary": 434.72821,
        "core_momentum": 0.347278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210216
      },
      {
        "date": "2025-09-26",
        "close": 591.498779,
        "direction_boundary": 431.941467,
        "core_momentum": 0.369396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207624
      },
      {
        "date": "2025-10-03",
        "close": 604.063293,
        "direction_boundary": 432.870392,
        "core_momentum": 0.395483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185731
      },
      {
        "date": "2025-10-10",
        "close": 605.029785,
        "direction_boundary": 433.799286,
        "core_momentum": 0.394723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183573
      },
      {
        "date": "2025-10-17",
        "close": 595.364746,
        "direction_boundary": 436.585999,
        "core_momentum": 0.363683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185911
      },
      {
        "date": "2025-10-24",
        "close": 603.096802,
        "direction_boundary": 434.72821,
        "core_momentum": 0.387296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180609
      },
      {
        "date": "2025-10-31",
        "close": 597.297791,
        "direction_boundary": 428.225861,
        "core_momentum": 0.39482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152866
      },
      {
        "date": "2025-11-07",
        "close": 619.527283,
        "direction_boundary": 431.012573,
        "core_momentum": 0.437376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158894
      },
      {
        "date": "2025-11-14",
        "close": 620.493774,
        "direction_boundary": 429.154755,
        "core_momentum": 0.445851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154983
      },
      {
        "date": "2025-11-21",
        "close": 626.292786,
        "direction_boundary": 435.657104,
        "core_momentum": 0.437582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153139
      },
      {
        "date": "2025-11-28",
        "close": 645.622803,
        "direction_boundary": 437.514923,
        "core_momentum": 0.475659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15754
      },
      {
        "date": "2025-12-05",
        "close": 651.421814,
        "direction_boundary": 453.306335,
        "core_momentum": 0.437045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156385
      },
      {
        "date": "2025-12-12",
        "close": 646.589355,
        "direction_boundary": 457.021942,
        "core_momentum": 0.414788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130953
      },
      {
        "date": "2025-12-19",
        "close": 679.450378,
        "direction_boundary": 453.306335,
        "core_momentum": 0.498877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141443
      },
      {
        "date": "2025-12-26",
        "close": 686.215881,
        "direction_boundary": 457.950867,
        "core_momentum": 0.498449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141319
      },
      {
        "date": "2026-01-02",
        "close": 703.612915,
        "direction_boundary": 464.453186,
        "core_momentum": 0.514928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2026-01-09",
        "close": 705.545898,
        "direction_boundary": 458.879761,
        "core_momentum": 0.53754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      },
      {
        "date": "2026-01-16",
        "close": 720.043396,
        "direction_boundary": 464.453186,
        "core_momentum": 0.550303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139784
      },
      {
        "date": "2026-01-23",
        "close": 705.545898,
        "direction_boundary": 468.168823,
        "core_momentum": 0.507033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140825
      },
      {
        "date": "2026-01-30",
        "close": 710.378418,
        "direction_boundary": 470.026642,
        "core_momentum": 0.511358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140695
      },
      {
        "date": "2026-02-06",
        "close": 723.909424,
        "direction_boundary": 468.168823,
        "core_momentum": 0.546257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14175
      },
      {
        "date": "2026-02-13",
        "close": 702.646423,
        "direction_boundary": 464.453186,
        "core_momentum": 0.512847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149837
      },
      {
        "date": "2026-02-20",
        "close": 703.612915,
        "direction_boundary": 471.88443,
        "core_momentum": 0.49107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148566
      },
      {
        "date": "2026-02-27",
        "close": 708.445435,
        "direction_boundary": 470.026642,
        "core_momentum": 0.507245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138857
      },
      {
        "date": "2026-03-06",
        "close": 717.143921,
        "direction_boundary": 486.746948,
        "core_momentum": 0.47334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2026-03-13",
        "close": 725.842407,
        "direction_boundary": 501.609467,
        "core_momentum": 0.447027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137967
      },
      {
        "date": "2026-03-20",
        "close": 716.177429,
        "direction_boundary": 514.614136,
        "core_momentum": 0.391679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12506
      },
      {
        "date": "2026-03-27",
        "close": 772.234497,
        "direction_boundary": 529.476624,
        "core_momentum": 0.458486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156356
      },
      {
        "date": "2026-04-03",
        "close": 792.531006,
        "direction_boundary": 497.893829,
        "core_momentum": 0.591767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157181
      },
      {
        "date": "2026-04-10",
        "close": 807.995056,
        "direction_boundary": 511.827423,
        "core_momentum": 0.578647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157108
      },
      {
        "date": "2026-04-17",
        "close": 798.330017,
        "direction_boundary": 510.898499,
        "core_momentum": 0.5626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155793
      },
      {
        "date": "2026-04-24",
        "close": 810.894531,
        "direction_boundary": 530.405518,
        "core_momentum": 0.52882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2026-05-01",
        "close": 790.598022,
        "direction_boundary": 570.348511,
        "core_momentum": 0.386167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2026-05-08",
        "close": 779.0,
        "direction_boundary": 580.566528,
        "core_momentum": 0.341793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160855
      },
      {
        "date": "2026-05-15",
        "close": 790.0,
        "direction_boundary": 596.331238,
        "core_momentum": 0.324767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16066
      },
      {
        "date": "2026-05-22",
        "close": 773.0,
        "direction_boundary": 586.66626,
        "core_momentum": 0.317615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166327
      },
      {
        "date": "2026-05-29",
        "close": 822.0,
        "direction_boundary": 593.431763,
        "core_momentum": 0.385163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2026-06-05",
        "close": 756.0,
        "direction_boundary": 604.063293,
        "core_momentum": 0.251524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22119
      },
      {
        "date": "2026-06-12",
        "close": 790.0,
        "direction_boundary": 570.235718,
        "core_momentum": 0.385392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226502
      },
      {
        "date": "2026-06-19",
        "close": 769.0,
        "direction_boundary": 586.66626,
        "core_momentum": 0.310796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223041
      },
      {
        "date": "2026-06-26",
        "close": 784.0,
        "direction_boundary": 586.66626,
        "core_momentum": 0.336365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2026-07-03",
        "close": 805.0,
        "direction_boundary": 596.331238,
        "core_momentum": 0.349921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224113
      },
      {
        "date": "2026-07-10",
        "close": 808.0,
        "direction_boundary": 597.297791,
        "core_momentum": 0.352759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224096
      },
      {
        "date": "2026-07-17",
        "close": 819.0,
        "direction_boundary": 616.627808,
        "core_momentum": 0.328192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223374
      },
      {
        "date": "2026-07-24",
        "close": 818.0,
        "direction_boundary": 605.996277,
        "core_momentum": 0.349843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2206
      },
      {
        "date": "2026-07-31",
        "close": 804.0,
        "direction_boundary": 606.962769,
        "core_momentum": 0.324628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222869
      },
      {
        "date": "2026-08-07",
        "close": 790.0,
        "direction_boundary": 612.76178,
        "core_momentum": 0.289245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 386.174316,
        "volume": 1991
      },
      {
        "date": "2023-08-25",
        "close": 385.290649,
        "volume": 3095
      },
      {
        "date": "2023-09-01",
        "close": 387.058044,
        "volume": 4185
      },
      {
        "date": "2023-09-08",
        "close": 385.290649,
        "volume": 1951
      },
      {
        "date": "2023-09-15",
        "close": 388.825439,
        "volume": 1679
      },
      {
        "date": "2023-09-22",
        "close": 386.174316,
        "volume": 2098
      },
      {
        "date": "2023-09-29",
        "close": 389.709106,
        "volume": 2792
      },
      {
        "date": "2023-10-06",
        "close": 387.941742,
        "volume": 1963
      },
      {
        "date": "2023-10-13",
        "close": 384.406952,
        "volume": 1511
      },
      {
        "date": "2023-10-20",
        "close": 374.68631,
        "volume": 1683
      },
      {
        "date": "2023-10-27",
        "close": 372.918915,
        "volume": 3729
      },
      {
        "date": "2023-11-03",
        "close": 379.104767,
        "volume": 2383
      },
      {
        "date": "2023-11-10",
        "close": 371.15155,
        "volume": 3835
      },
      {
        "date": "2023-11-17",
        "close": 372.035217,
        "volume": 3418
      },
      {
        "date": "2023-11-24",
        "close": 374.68631,
        "volume": 8136
      },
      {
        "date": "2023-12-01",
        "close": 382.639587,
        "volume": 7067
      },
      {
        "date": "2023-12-08",
        "close": 379.988464,
        "volume": 6090
      },
      {
        "date": "2023-12-15",
        "close": 391.476501,
        "volume": 4849
      },
      {
        "date": "2023-12-22",
        "close": 389.709106,
        "volume": 3827
      },
      {
        "date": "2023-12-29",
        "close": 388.825439,
        "volume": 974
      },
      {
        "date": "2024-01-05",
        "close": 386.174316,
        "volume": 1808
      },
      {
        "date": "2024-01-12",
        "close": 385.290649,
        "volume": 2885
      },
      {
        "date": "2024-01-19",
        "close": 377.337372,
        "volume": 8745
      },
      {
        "date": "2024-01-26",
        "close": 391.476501,
        "volume": 3169
      },
      {
        "date": "2024-02-02",
        "close": 387.941742,
        "volume": 2941
      },
      {
        "date": "2024-02-09",
        "close": 393.243896,
        "volume": 3707
      },
      {
        "date": "2024-02-16",
        "close": 398.546051,
        "volume": 9862
      },
      {
        "date": "2024-02-23",
        "close": 393.243896,
        "volume": 6528
      },
      {
        "date": "2024-03-01",
        "close": 398.546051,
        "volume": 6651
      },
      {
        "date": "2024-03-08",
        "close": 395.894989,
        "volume": 3319
      },
      {
        "date": "2024-03-15",
        "close": 398.546051,
        "volume": 6796
      },
      {
        "date": "2024-03-22",
        "close": 393.243896,
        "volume": 4562
      },
      {
        "date": "2024-03-29",
        "close": 396.778656,
        "volume": 6953
      },
      {
        "date": "2024-04-05",
        "close": 394.127594,
        "volume": 3701
      },
      {
        "date": "2024-04-12",
        "close": 402.080841,
        "volume": 8976
      },
      {
        "date": "2024-04-19",
        "close": 395.894989,
        "volume": 4726
      },
      {
        "date": "2024-04-26",
        "close": 399.429718,
        "volume": 5205
      },
      {
        "date": "2024-05-03",
        "close": 397.662384,
        "volume": 4952
      },
      {
        "date": "2024-05-10",
        "close": 408.718811,
        "volume": 12386
      },
      {
        "date": "2024-05-17",
        "close": 402.216461,
        "volume": 5665
      },
      {
        "date": "2024-05-24",
        "close": 405.932068,
        "volume": 5562
      },
      {
        "date": "2024-05-31",
        "close": 404.07428,
        "volume": 5841
      },
      {
        "date": "2024-06-07",
        "close": 403.145355,
        "volume": 5009
      },
      {
        "date": "2024-06-14",
        "close": 405.003174,
        "volume": 5260
      },
      {
        "date": "2024-06-21",
        "close": 414.292267,
        "volume": 5100
      },
      {
        "date": "2024-06-28",
        "close": 423.581329,
        "volume": 7239
      },
      {
        "date": "2024-07-05",
        "close": 420.794617,
        "volume": 5812
      },
      {
        "date": "2024-07-12",
        "close": 420.794617,
        "volume": 2016
      },
      {
        "date": "2024-07-19",
        "close": 414.292267,
        "volume": 4244
      },
      {
        "date": "2024-07-26",
        "close": 414.292267,
        "volume": 3737
      },
      {
        "date": "2024-08-02",
        "close": 405.932068,
        "volume": 3000
      },
      {
        "date": "2024-08-09",
        "close": 405.003174,
        "volume": 5121
      },
      {
        "date": "2024-08-16",
        "close": 414.292267,
        "volume": 2860
      },
      {
        "date": "2024-08-23",
        "close": 419.865692,
        "volume": 5209
      },
      {
        "date": "2024-08-30",
        "close": 429.154755,
        "volume": 7428
      },
      {
        "date": "2024-09-06",
        "close": 418.936798,
        "volume": 4057
      },
      {
        "date": "2024-09-13",
        "close": 429.154755,
        "volume": 3020
      },
      {
        "date": "2024-09-20",
        "close": 434.72821,
        "volume": 4602
      },
      {
        "date": "2024-09-27",
        "close": 431.941467,
        "volume": 3297
      },
      {
        "date": "2024-10-04",
        "close": 432.870392,
        "volume": 3722
      },
      {
        "date": "2024-10-11",
        "close": 433.799286,
        "volume": 1599
      },
      {
        "date": "2024-10-18",
        "close": 436.585999,
        "volume": 7496
      },
      {
        "date": "2024-10-25",
        "close": 434.72821,
        "volume": 3605
      },
      {
        "date": "2024-11-01",
        "close": 428.225861,
        "volume": 2379
      },
      {
        "date": "2024-11-08",
        "close": 431.012573,
        "volume": 2128
      },
      {
        "date": "2024-11-15",
        "close": 429.154755,
        "volume": 3299
      },
      {
        "date": "2024-11-22",
        "close": 435.657104,
        "volume": 3848
      },
      {
        "date": "2024-11-29",
        "close": 437.514923,
        "volume": 4990
      },
      {
        "date": "2024-12-06",
        "close": 453.306335,
        "volume": 6753
      },
      {
        "date": "2024-12-13",
        "close": 457.021942,
        "volume": 5179
      },
      {
        "date": "2024-12-20",
        "close": 453.306335,
        "volume": 4114
      },
      {
        "date": "2024-12-27",
        "close": 457.950867,
        "volume": 1200
      },
      {
        "date": "2025-01-03",
        "close": 464.453186,
        "volume": 3032
      },
      {
        "date": "2025-01-10",
        "close": 458.879761,
        "volume": 9232
      },
      {
        "date": "2025-01-17",
        "close": 464.453186,
        "volume": 6665
      },
      {
        "date": "2025-01-24",
        "close": 468.168823,
        "volume": 8115
      },
      {
        "date": "2025-01-31",
        "close": 470.026642,
        "volume": 6396
      },
      {
        "date": "2025-02-07",
        "close": 468.168823,
        "volume": 3877
      },
      {
        "date": "2025-02-14",
        "close": 464.453186,
        "volume": 10792
      },
      {
        "date": "2025-02-21",
        "close": 471.88443,
        "volume": 7721
      },
      {
        "date": "2025-02-28",
        "close": 470.026642,
        "volume": 3576
      },
      {
        "date": "2025-03-07",
        "close": 486.746948,
        "volume": 11217
      },
      {
        "date": "2025-03-14",
        "close": 501.609467,
        "volume": 11462
      },
      {
        "date": "2025-03-21",
        "close": 514.614136,
        "volume": 7499
      },
      {
        "date": "2025-03-28",
        "close": 529.476624,
        "volume": 31640
      },
      {
        "date": "2025-04-04",
        "close": 497.893829,
        "volume": 8757
      },
      {
        "date": "2025-04-11",
        "close": 511.827423,
        "volume": 12107
      },
      {
        "date": "2025-04-18",
        "close": 510.898499,
        "volume": 5045
      },
      {
        "date": "2025-04-25",
        "close": 530.405518,
        "volume": 5093
      },
      {
        "date": "2025-05-02",
        "close": 570.348511,
        "volume": 9988
      },
      {
        "date": "2025-05-09",
        "close": 580.566528,
        "volume": 11060
      },
      {
        "date": "2025-05-16",
        "close": 596.331238,
        "volume": 10618
      },
      {
        "date": "2025-05-23",
        "close": 586.66626,
        "volume": 7501
      },
      {
        "date": "2025-05-30",
        "close": 593.431763,
        "volume": 5699
      },
      {
        "date": "2025-06-06",
        "close": 604.063293,
        "volume": 5302
      },
      {
        "date": "2025-06-13",
        "close": 570.235718,
        "volume": 4667
      },
      {
        "date": "2025-06-20",
        "close": 586.66626,
        "volume": 6273
      },
      {
        "date": "2025-06-27",
        "close": 586.66626,
        "volume": 4480
      },
      {
        "date": "2025-07-04",
        "close": 596.331238,
        "volume": 3943
      },
      {
        "date": "2025-07-11",
        "close": 597.297791,
        "volume": 5024
      },
      {
        "date": "2025-07-18",
        "close": 616.627808,
        "volume": 10441
      },
      {
        "date": "2025-07-25",
        "close": 605.996277,
        "volume": 3084
      },
      {
        "date": "2025-08-01",
        "close": 606.962769,
        "volume": 3915
      },
      {
        "date": "2025-08-08",
        "close": 612.76178,
        "volume": 5482
      },
      {
        "date": "2025-08-15",
        "close": 621.460266,
        "volume": 5902
      },
      {
        "date": "2025-08-22",
        "close": 633.058289,
        "volume": 4907
      },
      {
        "date": "2025-08-29",
        "close": 612.76178,
        "volume": 4462
      },
      {
        "date": "2025-09-05",
        "close": 612.76178,
        "volume": 8493
      },
      {
        "date": "2025-09-12",
        "close": 608.895752,
        "volume": 4903
      },
      {
        "date": "2025-09-19",
        "close": 585.699768,
        "volume": 7997
      },
      {
        "date": "2025-09-26",
        "close": 591.498779,
        "volume": 5090
      },
      {
        "date": "2025-10-03",
        "close": 604.063293,
        "volume": 5269
      },
      {
        "date": "2025-10-10",
        "close": 605.029785,
        "volume": 4072
      },
      {
        "date": "2025-10-17",
        "close": 595.364746,
        "volume": 3244
      },
      {
        "date": "2025-10-24",
        "close": 603.096802,
        "volume": 3193
      },
      {
        "date": "2025-10-31",
        "close": 597.297791,
        "volume": 4102
      },
      {
        "date": "2025-11-07",
        "close": 619.527283,
        "volume": 4981
      },
      {
        "date": "2025-11-14",
        "close": 620.493774,
        "volume": 4346
      },
      {
        "date": "2025-11-21",
        "close": 626.292786,
        "volume": 4354
      },
      {
        "date": "2025-11-28",
        "close": 645.622803,
        "volume": 4813
      },
      {
        "date": "2025-12-05",
        "close": 651.421814,
        "volume": 5417
      },
      {
        "date": "2025-12-12",
        "close": 646.589355,
        "volume": 4304
      },
      {
        "date": "2025-12-19",
        "close": 679.450378,
        "volume": 7203
      },
      {
        "date": "2025-12-26",
        "close": 686.215881,
        "volume": 2913
      },
      {
        "date": "2026-01-02",
        "close": 703.612915,
        "volume": 2090
      },
      {
        "date": "2026-01-09",
        "close": 705.545898,
        "volume": 6671
      },
      {
        "date": "2026-01-16",
        "close": 720.043396,
        "volume": 9307
      },
      {
        "date": "2026-01-23",
        "close": 705.545898,
        "volume": 5763
      },
      {
        "date": "2026-01-30",
        "close": 710.378418,
        "volume": 6819
      },
      {
        "date": "2026-02-06",
        "close": 723.909424,
        "volume": 5064
      },
      {
        "date": "2026-02-13",
        "close": 702.646423,
        "volume": 7138
      },
      {
        "date": "2026-02-20",
        "close": 703.612915,
        "volume": 5818
      },
      {
        "date": "2026-02-27",
        "close": 708.445435,
        "volume": 28795
      },
      {
        "date": "2026-03-06",
        "close": 717.143921,
        "volume": 7231
      },
      {
        "date": "2026-03-13",
        "close": 725.842407,
        "volume": 7193
      },
      {
        "date": "2026-03-20",
        "close": 716.177429,
        "volume": 7605
      },
      {
        "date": "2026-03-27",
        "close": 772.234497,
        "volume": 13701
      },
      {
        "date": "2026-04-03",
        "close": 792.531006,
        "volume": 10275
      },
      {
        "date": "2026-04-10",
        "close": 807.995056,
        "volume": 6483
      },
      {
        "date": "2026-04-17",
        "close": 798.330017,
        "volume": 7353
      },
      {
        "date": "2026-04-24",
        "close": 810.894531,
        "volume": 6247
      },
      {
        "date": "2026-05-01",
        "close": 790.598022,
        "volume": 9205
      },
      {
        "date": "2026-05-08",
        "close": 779.0,
        "volume": 13693
      },
      {
        "date": "2026-05-15",
        "close": 790.0,
        "volume": 7143
      },
      {
        "date": "2026-05-22",
        "close": 773.0,
        "volume": 4669
      },
      {
        "date": "2026-05-29",
        "close": 822.0,
        "volume": 10935
      },
      {
        "date": "2026-06-05",
        "close": 756.0,
        "volume": 1694
      },
      {
        "date": "2026-06-12",
        "close": 790.0,
        "volume": 1418
      },
      {
        "date": "2026-06-19",
        "close": 769.0,
        "volume": 2654
      },
      {
        "date": "2026-06-26",
        "close": 784.0,
        "volume": 810
      },
      {
        "date": "2026-07-03",
        "close": 805.0,
        "volume": 809
      },
      {
        "date": "2026-07-10",
        "close": 808.0,
        "volume": 3530
      },
      {
        "date": "2026-07-17",
        "close": 819.0,
        "volume": 4584
      },
      {
        "date": "2026-07-24",
        "close": 818.0,
        "volume": 4317
      },
      {
        "date": "2026-07-31",
        "close": 804.0,
        "volume": 3868
      },
      {
        "date": "2026-08-07",
        "close": 790.0,
        "volume": 3177
      }
    ],
    "sharemaestro_context": {
      "trend": 767.11096,
      "fair_value": 533.685035,
      "market_activity": 46.404465,
      "market_dynamics": -0.722072,
      "relative_strength": 0.784707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009585,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.00272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030023,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039509,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.026597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10476,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.058415
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.00978
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.011962
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.01373
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.04876
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.932869
      }
    ]
  }
}