{
  "ticker": {
    "uuid": "1b94f61b-c3a0-4a6f-ab13-2bf164109e08",
    "symbol": "E2E",
    "name": "E2E Networks Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 575.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.699997,
    "boundary_margin": 1.838925,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.713874,
    "volatility_stability": 1.1671,
    "risk_context": 0.1401,
    "current_regime": {
      "move": 1.303551,
      "interruption": -0.258146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 183.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.555,
        "direction_boundary": 19.795,
        "core_momentum": 0.695125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75841
      },
      {
        "date": "2023-08-25",
        "close": 35.599998,
        "direction_boundary": 20.735001,
        "core_momentum": 0.716904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717118
      },
      {
        "date": "2023-09-01",
        "close": 39.285,
        "direction_boundary": 20.264999,
        "core_momentum": 0.938564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704566
      },
      {
        "date": "2023-09-08",
        "close": 38.470001,
        "direction_boundary": 19.76,
        "core_momentum": 0.946862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692329
      },
      {
        "date": "2023-09-15",
        "close": 36.195,
        "direction_boundary": 19.549999,
        "core_momentum": 0.851407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69477
      },
      {
        "date": "2023-09-22",
        "close": 35.435001,
        "direction_boundary": 19.24,
        "core_momentum": 0.841736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695528
      },
      {
        "date": "2023-09-29",
        "close": 40.115002,
        "direction_boundary": 18.674999,
        "core_momentum": 1.148059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707535
      },
      {
        "date": "2023-10-06",
        "close": 45.900002,
        "direction_boundary": 18.105,
        "core_momentum": 1.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721609
      },
      {
        "date": "2023-10-13",
        "close": 49.494999,
        "direction_boundary": 17.35,
        "core_momentum": 1.852738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720966
      },
      {
        "date": "2023-10-20",
        "close": 46.564999,
        "direction_boundary": 18.5,
        "core_momentum": 1.517027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722794
      },
      {
        "date": "2023-10-27",
        "close": 46.435001,
        "direction_boundary": 17.799999,
        "core_momentum": 1.608708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720809
      },
      {
        "date": "2023-11-03",
        "close": 51.259998,
        "direction_boundary": 19.455,
        "core_momentum": 1.634798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722974
      },
      {
        "date": "2023-11-10",
        "close": 49.404999,
        "direction_boundary": 20.82,
        "core_momentum": 1.372959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73126
      },
      {
        "date": "2023-11-17",
        "close": 63.014999,
        "direction_boundary": 18.76,
        "core_momentum": 2.359008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768996
      },
      {
        "date": "2023-11-24",
        "close": 68.75,
        "direction_boundary": 17.559999,
        "core_momentum": 2.915148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770611
      },
      {
        "date": "2023-12-01",
        "close": 68.5,
        "direction_boundary": 19.075001,
        "core_momentum": 2.591088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758977
      },
      {
        "date": "2023-12-08",
        "close": 61.924999,
        "direction_boundary": 19.764999,
        "core_momentum": 2.133064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78739
      },
      {
        "date": "2023-12-15",
        "close": 66.129997,
        "direction_boundary": 19.34,
        "core_momentum": 2.419338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783922
      },
      {
        "date": "2023-12-22",
        "close": 62.73,
        "direction_boundary": 18.530001,
        "core_momentum": 2.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794486
      },
      {
        "date": "2023-12-29",
        "close": 65.790001,
        "direction_boundary": 19.110001,
        "core_momentum": 2.4427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790396
      },
      {
        "date": "2024-01-05",
        "close": 83.93,
        "direction_boundary": 18.43,
        "core_momentum": 3.553988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830377
      },
      {
        "date": "2024-01-12",
        "close": 84.334999,
        "direction_boundary": 17.485001,
        "core_momentum": 3.823277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82914
      },
      {
        "date": "2024-01-19",
        "close": 82.580002,
        "direction_boundary": 17.950001,
        "core_momentum": 3.600557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618423
      },
      {
        "date": "2024-01-26",
        "close": 80.654999,
        "direction_boundary": 17.559999,
        "core_momentum": 3.59311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622272
      },
      {
        "date": "2024-02-02",
        "close": 84.150002,
        "direction_boundary": 16.975,
        "core_momentum": 3.95729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619795
      },
      {
        "date": "2024-02-09",
        "close": 80.07,
        "direction_boundary": 16.684999,
        "core_momentum": 3.798921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620651
      },
      {
        "date": "2024-02-16",
        "close": 79.900002,
        "direction_boundary": 16.299999,
        "core_momentum": 3.901841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622731
      },
      {
        "date": "2024-02-23",
        "close": 101.190002,
        "direction_boundary": 14.1,
        "core_momentum": 6.176596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6829
      },
      {
        "date": "2024-03-01",
        "close": 101.445,
        "direction_boundary": 16.360001,
        "core_momentum": 5.200794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679469
      },
      {
        "date": "2024-03-08",
        "close": 91.709999,
        "direction_boundary": 15.205,
        "core_momentum": 5.031568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701661
      },
      {
        "date": "2024-03-15",
        "close": 82.904999,
        "direction_boundary": 17.075001,
        "core_momentum": 3.855344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714488
      },
      {
        "date": "2024-03-22",
        "close": 84.489998,
        "direction_boundary": 16.809999,
        "core_momentum": 4.026175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71068
      },
      {
        "date": "2024-03-29",
        "close": 89.650002,
        "direction_boundary": 17.674999,
        "core_momentum": 4.072136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699752
      },
      {
        "date": "2024-04-05",
        "close": 98.970001,
        "direction_boundary": 18.565001,
        "core_momentum": 4.330999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690834
      },
      {
        "date": "2024-04-12",
        "close": 99.889999,
        "direction_boundary": 18.415001,
        "core_momentum": 4.424382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688138
      },
      {
        "date": "2024-04-19",
        "close": 99.495003,
        "direction_boundary": 17.445,
        "core_momentum": 4.703354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678014
      },
      {
        "date": "2024-04-26",
        "close": 116.044998,
        "direction_boundary": 17.139999,
        "core_momentum": 5.77042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697748
      },
      {
        "date": "2024-05-03",
        "close": 112.730003,
        "direction_boundary": 17.09,
        "core_momentum": 5.596255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696953
      },
      {
        "date": "2024-05-10",
        "close": 107.055,
        "direction_boundary": 17.754999,
        "core_momentum": 5.029569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700099
      },
      {
        "date": "2024-05-17",
        "close": 102.394997,
        "direction_boundary": 16.73,
        "core_momentum": 5.120442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635263
      },
      {
        "date": "2024-05-24",
        "close": 102.254997,
        "direction_boundary": 17.57,
        "core_momentum": 4.819863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628009
      },
      {
        "date": "2024-05-31",
        "close": 130.490005,
        "direction_boundary": 16.6,
        "core_momentum": 6.860844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702457
      },
      {
        "date": "2024-06-07",
        "close": 166.514999,
        "direction_boundary": 16.825001,
        "core_momentum": 8.896879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740696
      },
      {
        "date": "2024-06-14",
        "close": 173.940002,
        "direction_boundary": 16.780001,
        "core_momentum": 9.365911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73968
      },
      {
        "date": "2024-06-21",
        "close": 181.205002,
        "direction_boundary": 16.795,
        "core_momentum": 9.789223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728207
      },
      {
        "date": "2024-06-28",
        "close": 172.845001,
        "direction_boundary": 16.705,
        "core_momentum": 9.346902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738241
      },
      {
        "date": "2024-07-05",
        "close": 169.054993,
        "direction_boundary": 16.860001,
        "core_momentum": 9.026986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679291
      },
      {
        "date": "2024-07-12",
        "close": 151.464996,
        "direction_boundary": 16.799999,
        "core_momentum": 8.015774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704894
      },
      {
        "date": "2024-07-19",
        "close": 177.669998,
        "direction_boundary": 26.360001,
        "core_momentum": 5.740136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726732
      },
      {
        "date": "2024-07-26",
        "close": 175.274994,
        "direction_boundary": 26.295,
        "core_momentum": 5.665716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725401
      },
      {
        "date": "2024-08-02",
        "close": 173.899994,
        "direction_boundary": 28.530001,
        "core_momentum": 5.095338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72701
      },
      {
        "date": "2024-08-09",
        "close": 169.559998,
        "direction_boundary": 32.27,
        "core_momentum": 4.254416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72257
      },
      {
        "date": "2024-08-16",
        "close": 206.089996,
        "direction_boundary": 33.555,
        "core_momentum": 5.141857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756619
      },
      {
        "date": "2024-08-23",
        "close": 253.130005,
        "direction_boundary": 35.599998,
        "core_momentum": 6.110394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741483
      },
      {
        "date": "2024-08-30",
        "close": 244.904999,
        "direction_boundary": 39.285,
        "core_momentum": 5.234059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746246
      },
      {
        "date": "2024-09-06",
        "close": 274.725006,
        "direction_boundary": 38.470001,
        "core_momentum": 6.141279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728074
      },
      {
        "date": "2024-09-13",
        "close": 278.420013,
        "direction_boundary": 36.195,
        "core_momentum": 6.692223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699839
      },
      {
        "date": "2024-09-20",
        "close": 289.309998,
        "direction_boundary": 35.435001,
        "core_momentum": 7.164526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698822
      },
      {
        "date": "2024-09-27",
        "close": 321.035004,
        "direction_boundary": 40.115002,
        "core_momentum": 7.002866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703096
      },
      {
        "date": "2024-10-04",
        "close": 308.51001,
        "direction_boundary": 45.900002,
        "core_momentum": 5.721351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70971
      },
      {
        "date": "2024-10-11",
        "close": 318.519989,
        "direction_boundary": 49.494999,
        "core_momentum": 5.435397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708202
      },
      {
        "date": "2024-10-18",
        "close": 382.964996,
        "direction_boundary": 46.564999,
        "core_momentum": 7.22431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730148
      },
      {
        "date": "2024-10-25",
        "close": 353.755005,
        "direction_boundary": 46.435001,
        "core_momentum": 6.618284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736565
      },
      {
        "date": "2024-11-01",
        "close": 451.480011,
        "direction_boundary": 51.259998,
        "core_momentum": 7.807648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779308
      },
      {
        "date": "2024-11-08",
        "close": 512.13501,
        "direction_boundary": 49.404999,
        "core_momentum": 9.366056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770325
      },
      {
        "date": "2024-11-15",
        "close": 440.804993,
        "direction_boundary": 63.014999,
        "core_momentum": 5.995239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811773
      },
      {
        "date": "2024-11-22",
        "close": 441.255005,
        "direction_boundary": 68.75,
        "core_momentum": 5.418255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811441
      },
      {
        "date": "2024-11-29",
        "close": 443.790009,
        "direction_boundary": 68.5,
        "core_momentum": 5.478686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767332
      },
      {
        "date": "2024-12-06",
        "close": 430.045013,
        "direction_boundary": 61.924999,
        "core_momentum": 5.944611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719665
      },
      {
        "date": "2024-12-13",
        "close": 429.105011,
        "direction_boundary": 66.129997,
        "core_momentum": 5.48881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721559
      },
      {
        "date": "2024-12-20",
        "close": 393.170013,
        "direction_boundary": 62.73,
        "core_momentum": 5.267655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741056
      },
      {
        "date": "2024-12-27",
        "close": 382.535004,
        "direction_boundary": 65.790001,
        "core_momentum": 4.814485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737438
      },
      {
        "date": "2025-01-03",
        "close": 410.154999,
        "direction_boundary": 83.93,
        "core_momentum": 3.88687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735304
      },
      {
        "date": "2025-01-10",
        "close": 415.375,
        "direction_boundary": 84.334999,
        "core_momentum": 3.925298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706391
      },
      {
        "date": "2025-01-17",
        "close": 382.105011,
        "direction_boundary": 82.580002,
        "core_momentum": 3.627089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703691
      },
      {
        "date": "2025-01-24",
        "close": 331.36499,
        "direction_boundary": 80.654999,
        "core_momentum": 3.108425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74116
      },
      {
        "date": "2025-01-31",
        "close": 256.410004,
        "direction_boundary": 84.150002,
        "core_momentum": 2.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836852
      },
      {
        "date": "2025-02-07",
        "close": 230.255005,
        "direction_boundary": 80.07,
        "core_momentum": 1.875671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852404
      },
      {
        "date": "2025-02-14",
        "close": 204.115005,
        "direction_boundary": 79.900002,
        "core_momentum": 1.554631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828671
      },
      {
        "date": "2025-02-21",
        "close": 219.410004,
        "direction_boundary": 101.190002,
        "core_momentum": 1.168297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78169
      },
      {
        "date": "2025-02-28",
        "close": 181.089996,
        "direction_boundary": 101.445,
        "core_momentum": 0.785105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822865
      },
      {
        "date": "2025-03-07",
        "close": 192.210007,
        "direction_boundary": 91.709999,
        "core_momentum": 1.095846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809322
      },
      {
        "date": "2025-03-14",
        "close": 181.095001,
        "direction_boundary": 82.904999,
        "core_momentum": 1.184368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810756
      },
      {
        "date": "2025-03-21",
        "close": 218.964996,
        "direction_boundary": 84.489998,
        "core_momentum": 1.591608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85718
      },
      {
        "date": "2025-03-28",
        "close": 211.979996,
        "direction_boundary": 89.650002,
        "core_momentum": 1.364529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841383
      },
      {
        "date": "2025-04-04",
        "close": 195.175003,
        "direction_boundary": 98.970001,
        "core_momentum": 0.972062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845889
      },
      {
        "date": "2025-04-11",
        "close": 189.945007,
        "direction_boundary": 99.889999,
        "core_momentum": 0.901542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842931
      },
      {
        "date": "2025-04-18",
        "close": 190.309998,
        "direction_boundary": 99.495003,
        "core_momentum": 0.912759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790935
      },
      {
        "date": "2025-04-25",
        "close": 219.75,
        "direction_boundary": 116.044998,
        "core_momentum": 0.893662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821307
      },
      {
        "date": "2025-05-02",
        "close": 242.699997,
        "direction_boundary": 112.730003,
        "core_momentum": 1.152932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750387
      },
      {
        "date": "2025-05-09",
        "close": 267.149994,
        "direction_boundary": 107.055,
        "core_momentum": 1.495446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739449
      },
      {
        "date": "2025-05-16",
        "close": 282.209991,
        "direction_boundary": 102.394997,
        "core_momentum": 1.756092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72463
      },
      {
        "date": "2025-05-23",
        "close": 299.869995,
        "direction_boundary": 102.254997,
        "core_momentum": 1.932571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732308
      },
      {
        "date": "2025-05-30",
        "close": 286.820007,
        "direction_boundary": 130.490005,
        "core_momentum": 1.198023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732796
      },
      {
        "date": "2025-06-06",
        "close": 273.100006,
        "direction_boundary": 166.514999,
        "core_momentum": 0.640093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733903
      },
      {
        "date": "2025-06-13",
        "close": 261.829987,
        "direction_boundary": 173.940002,
        "core_momentum": 0.505289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734331
      },
      {
        "date": "2025-06-20",
        "close": 250.970001,
        "direction_boundary": 181.205002,
        "core_momentum": 0.385006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728563
      },
      {
        "date": "2025-06-27",
        "close": 261.709991,
        "direction_boundary": 172.845001,
        "core_momentum": 0.514131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73296
      },
      {
        "date": "2025-07-04",
        "close": 250.940002,
        "direction_boundary": 169.054993,
        "core_momentum": 0.484369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723572
      },
      {
        "date": "2025-07-11",
        "close": 250.259995,
        "direction_boundary": 151.464996,
        "core_momentum": 0.652263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722545
      },
      {
        "date": "2025-07-18",
        "close": 241.550003,
        "direction_boundary": 177.669998,
        "core_momentum": 0.359543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717084
      },
      {
        "date": "2025-07-25",
        "close": 213.960007,
        "direction_boundary": 175.274994,
        "core_momentum": 0.22071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710277
      },
      {
        "date": "2025-08-01",
        "close": 206.580002,
        "direction_boundary": 173.899994,
        "core_momentum": 0.187924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621739
      },
      {
        "date": "2025-08-08",
        "close": 202.699997,
        "direction_boundary": 169.559998,
        "core_momentum": 0.195447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605367
      },
      {
        "date": "2025-08-15",
        "close": 206.360001,
        "direction_boundary": 206.089996,
        "core_momentum": 0.00131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582501
      },
      {
        "date": "2025-08-22",
        "close": 234.380005,
        "direction_boundary": 253.130005,
        "core_momentum": -0.074073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6008
      },
      {
        "date": "2025-08-29",
        "close": 229.509995,
        "direction_boundary": 244.904999,
        "core_momentum": -0.062861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533076
      },
      {
        "date": "2025-09-05",
        "close": 290.0,
        "direction_boundary": 274.725006,
        "core_momentum": 0.055601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614674
      },
      {
        "date": "2025-09-12",
        "close": 308.410004,
        "direction_boundary": 278.420013,
        "core_momentum": 0.107715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607876
      },
      {
        "date": "2025-09-19",
        "close": 303.98999,
        "direction_boundary": 289.309998,
        "core_momentum": 0.050741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557976
      },
      {
        "date": "2025-09-26",
        "close": 345.079987,
        "direction_boundary": 321.035004,
        "core_momentum": 0.074898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575671
      },
      {
        "date": "2025-10-03",
        "close": 353.269989,
        "direction_boundary": 308.51001,
        "core_momentum": 0.145084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556811
      },
      {
        "date": "2025-10-10",
        "close": 340.779999,
        "direction_boundary": 318.519989,
        "core_momentum": 0.069886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558529
      },
      {
        "date": "2025-10-17",
        "close": 324.130005,
        "direction_boundary": 382.964996,
        "core_momentum": -0.15363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566952
      },
      {
        "date": "2025-10-24",
        "close": 306.820007,
        "direction_boundary": 353.755005,
        "core_momentum": -0.132677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547104
      },
      {
        "date": "2025-10-31",
        "close": 309.26001,
        "direction_boundary": 451.480011,
        "core_momentum": -0.315008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532696
      },
      {
        "date": "2025-11-07",
        "close": 307.720001,
        "direction_boundary": 512.13501,
        "core_momentum": -0.399143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518044
      },
      {
        "date": "2025-11-14",
        "close": 264.709991,
        "direction_boundary": 440.804993,
        "core_momentum": -0.399485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555797
      },
      {
        "date": "2025-11-21",
        "close": 247.919998,
        "direction_boundary": 441.255005,
        "core_momentum": -0.438148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554672
      },
      {
        "date": "2025-11-28",
        "close": 226.179993,
        "direction_boundary": 443.790009,
        "core_momentum": -0.490345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564793
      },
      {
        "date": "2025-12-05",
        "close": 212.380005,
        "direction_boundary": 430.045013,
        "core_momentum": -0.506145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567087
      },
      {
        "date": "2025-12-12",
        "close": 210.479996,
        "direction_boundary": 429.105011,
        "core_momentum": -0.509491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565151
      },
      {
        "date": "2025-12-19",
        "close": 206.320007,
        "direction_boundary": 393.170013,
        "core_momentum": -0.47524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563309
      },
      {
        "date": "2025-12-26",
        "close": 205.080002,
        "direction_boundary": 382.535004,
        "core_momentum": -0.463892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558799
      },
      {
        "date": "2026-01-02",
        "close": 202.75,
        "direction_boundary": 410.154999,
        "core_momentum": -0.505675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556832
      },
      {
        "date": "2026-01-09",
        "close": 203.729996,
        "direction_boundary": 415.375,
        "core_momentum": -0.509528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557078
      },
      {
        "date": "2026-01-16",
        "close": 222.649994,
        "direction_boundary": 382.105011,
        "core_momentum": -0.417307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571265
      },
      {
        "date": "2026-01-23",
        "close": 203.050003,
        "direction_boundary": 331.36499,
        "core_momentum": -0.387232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56054
      },
      {
        "date": "2026-01-30",
        "close": 212.240005,
        "direction_boundary": 256.410004,
        "core_momentum": -0.172263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561974
      },
      {
        "date": "2026-02-06",
        "close": 249.809998,
        "direction_boundary": 230.255005,
        "core_momentum": 0.084928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604085
      },
      {
        "date": "2026-02-13",
        "close": 248.509995,
        "direction_boundary": 204.115005,
        "core_momentum": 0.2175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604181
      },
      {
        "date": "2026-02-20",
        "close": 287.859985,
        "direction_boundary": 219.410004,
        "core_momentum": 0.311973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612564
      },
      {
        "date": "2026-02-27",
        "close": 257.179993,
        "direction_boundary": 181.089996,
        "core_momentum": 0.420178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63404
      },
      {
        "date": "2026-03-06",
        "close": 231.029999,
        "direction_boundary": 192.210007,
        "core_momentum": 0.201967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559083
      },
      {
        "date": "2026-03-13",
        "close": 230.309998,
        "direction_boundary": 181.095001,
        "core_momentum": 0.271763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549939
      },
      {
        "date": "2026-03-20",
        "close": 226.220001,
        "direction_boundary": 218.964996,
        "core_momentum": 0.033133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550001
      },
      {
        "date": "2026-03-27",
        "close": 213.550003,
        "direction_boundary": 211.979996,
        "core_momentum": 0.007406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51575
      },
      {
        "date": "2026-04-03",
        "close": 224.839996,
        "direction_boundary": 195.175003,
        "core_momentum": 0.151992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521744
      },
      {
        "date": "2026-04-10",
        "close": 245.009995,
        "direction_boundary": 189.945007,
        "core_momentum": 0.2899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540109
      },
      {
        "date": "2026-04-17",
        "close": 280.589996,
        "direction_boundary": 190.309998,
        "core_momentum": 0.474384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574669
      },
      {
        "date": "2026-04-24",
        "close": 290.290009,
        "direction_boundary": 219.75,
        "core_momentum": 0.321001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572621
      },
      {
        "date": "2026-05-01",
        "close": 288.390015,
        "direction_boundary": 242.699997,
        "core_momentum": 0.188257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572465
      },
      {
        "date": "2026-05-08",
        "close": 343.450012,
        "direction_boundary": 267.149994,
        "core_momentum": 0.285607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623036
      },
      {
        "date": "2026-05-15",
        "close": 311.670013,
        "direction_boundary": 282.209991,
        "core_momentum": 0.10439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600476
      },
      {
        "date": "2026-05-22",
        "close": 357.839996,
        "direction_boundary": 299.869995,
        "core_momentum": 0.193317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617933
      },
      {
        "date": "2026-05-29",
        "close": 392.23999,
        "direction_boundary": 286.820007,
        "core_momentum": 0.367548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607364
      },
      {
        "date": "2026-06-05",
        "close": 452.899994,
        "direction_boundary": 273.100006,
        "core_momentum": 0.658367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617673
      },
      {
        "date": "2026-06-12",
        "close": 386.399994,
        "direction_boundary": 261.829987,
        "core_momentum": 0.475767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668969
      },
      {
        "date": "2026-06-19",
        "close": 425.899994,
        "direction_boundary": 250.970001,
        "core_momentum": 0.697016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673535
      },
      {
        "date": "2026-06-26",
        "close": 412.299988,
        "direction_boundary": 261.709991,
        "core_momentum": 0.575408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677182
      },
      {
        "date": "2026-07-03",
        "close": 382.0,
        "direction_boundary": 250.940002,
        "core_momentum": 0.522276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690374
      },
      {
        "date": "2026-07-10",
        "close": 397.899994,
        "direction_boundary": 250.259995,
        "core_momentum": 0.589946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690139
      },
      {
        "date": "2026-07-17",
        "close": 404.950012,
        "direction_boundary": 241.550003,
        "core_momentum": 0.676465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684166
      },
      {
        "date": "2026-07-24",
        "close": 516.700012,
        "direction_boundary": 213.960007,
        "core_momentum": 1.414937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728214
      },
      {
        "date": "2026-07-31",
        "close": 517.150024,
        "direction_boundary": 206.580002,
        "core_momentum": 1.503389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729705
      },
      {
        "date": "2026-08-07",
        "close": 575.450012,
        "direction_boundary": 202.699997,
        "core_momentum": 1.838925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.555,
        "volume": 688670
      },
      {
        "date": "2023-08-25",
        "close": 35.599998,
        "volume": 614760
      },
      {
        "date": "2023-09-01",
        "close": 39.285,
        "volume": 422170
      },
      {
        "date": "2023-09-08",
        "close": 38.470001,
        "volume": 526670
      },
      {
        "date": "2023-09-15",
        "close": 36.195,
        "volume": 914890
      },
      {
        "date": "2023-09-22",
        "close": 35.435001,
        "volume": 744000
      },
      {
        "date": "2023-09-29",
        "close": 40.115002,
        "volume": 1119480
      },
      {
        "date": "2023-10-06",
        "close": 45.900002,
        "volume": 899160
      },
      {
        "date": "2023-10-13",
        "close": 49.494999,
        "volume": 620760
      },
      {
        "date": "2023-10-20",
        "close": 46.564999,
        "volume": 656340
      },
      {
        "date": "2023-10-27",
        "close": 46.435001,
        "volume": 362540
      },
      {
        "date": "2023-11-03",
        "close": 51.259998,
        "volume": 254300
      },
      {
        "date": "2023-11-10",
        "close": 49.404999,
        "volume": 617500
      },
      {
        "date": "2023-11-17",
        "close": 63.014999,
        "volume": 804340
      },
      {
        "date": "2023-11-24",
        "close": 68.75,
        "volume": 971820
      },
      {
        "date": "2023-12-01",
        "close": 68.5,
        "volume": 467110
      },
      {
        "date": "2023-12-08",
        "close": 61.924999,
        "volume": 664400
      },
      {
        "date": "2023-12-15",
        "close": 66.129997,
        "volume": 381340
      },
      {
        "date": "2023-12-22",
        "close": 62.73,
        "volume": 1123760
      },
      {
        "date": "2023-12-29",
        "close": 65.790001,
        "volume": 286340
      },
      {
        "date": "2024-01-05",
        "close": 83.93,
        "volume": 1404170
      },
      {
        "date": "2024-01-12",
        "close": 84.334999,
        "volume": 1047520
      },
      {
        "date": "2024-01-19",
        "close": 82.580002,
        "volume": 485590
      },
      {
        "date": "2024-01-26",
        "close": 80.654999,
        "volume": 196490
      },
      {
        "date": "2024-02-02",
        "close": 84.150002,
        "volume": 356970
      },
      {
        "date": "2024-02-09",
        "close": 80.07,
        "volume": 250780
      },
      {
        "date": "2024-02-16",
        "close": 79.900002,
        "volume": 518730
      },
      {
        "date": "2024-02-23",
        "close": 101.190002,
        "volume": 1362180
      },
      {
        "date": "2024-03-01",
        "close": 101.445,
        "volume": 612630
      },
      {
        "date": "2024-03-08",
        "close": 91.709999,
        "volume": 120160
      },
      {
        "date": "2024-03-15",
        "close": 82.904999,
        "volume": 189100
      },
      {
        "date": "2024-03-22",
        "close": 84.489998,
        "volume": 558740
      },
      {
        "date": "2024-03-29",
        "close": 89.650002,
        "volume": 406060
      },
      {
        "date": "2024-04-05",
        "close": 98.970001,
        "volume": 645700
      },
      {
        "date": "2024-04-12",
        "close": 99.889999,
        "volume": 1017600
      },
      {
        "date": "2024-04-19",
        "close": 99.495003,
        "volume": 697590
      },
      {
        "date": "2024-04-26",
        "close": 116.044998,
        "volume": 1623020
      },
      {
        "date": "2024-05-03",
        "close": 112.730003,
        "volume": 875480
      },
      {
        "date": "2024-05-10",
        "close": 107.055,
        "volume": 740390
      },
      {
        "date": "2024-05-17",
        "close": 102.394997,
        "volume": 1466380
      },
      {
        "date": "2024-05-24",
        "close": 102.254997,
        "volume": 1017290
      },
      {
        "date": "2024-05-31",
        "close": 130.490005,
        "volume": 1098640
      },
      {
        "date": "2024-06-07",
        "close": 166.514999,
        "volume": 3134890
      },
      {
        "date": "2024-06-14",
        "close": 173.940002,
        "volume": 1596140
      },
      {
        "date": "2024-06-21",
        "close": 181.205002,
        "volume": 2376290
      },
      {
        "date": "2024-06-28",
        "close": 172.845001,
        "volume": 2942320
      },
      {
        "date": "2024-07-05",
        "close": 169.054993,
        "volume": 3312930
      },
      {
        "date": "2024-07-12",
        "close": 151.464996,
        "volume": 1933290
      },
      {
        "date": "2024-07-19",
        "close": 177.669998,
        "volume": 2386920
      },
      {
        "date": "2024-07-26",
        "close": 175.274994,
        "volume": 3146850
      },
      {
        "date": "2024-08-02",
        "close": 173.899994,
        "volume": 1306520
      },
      {
        "date": "2024-08-09",
        "close": 169.559998,
        "volume": 1205380
      },
      {
        "date": "2024-08-16",
        "close": 206.089996,
        "volume": 1947110
      },
      {
        "date": "2024-08-23",
        "close": 253.130005,
        "volume": 1890590
      },
      {
        "date": "2024-08-30",
        "close": 244.904999,
        "volume": 2351560
      },
      {
        "date": "2024-09-06",
        "close": 274.725006,
        "volume": 1423270
      },
      {
        "date": "2024-09-13",
        "close": 278.420013,
        "volume": 1547660
      },
      {
        "date": "2024-09-20",
        "close": 289.309998,
        "volume": 1145310
      },
      {
        "date": "2024-09-27",
        "close": 321.035004,
        "volume": 1984420
      },
      {
        "date": "2024-10-04",
        "close": 308.51001,
        "volume": 1676550
      },
      {
        "date": "2024-10-11",
        "close": 318.519989,
        "volume": 1351670
      },
      {
        "date": "2024-10-18",
        "close": 382.964996,
        "volume": 1630500
      },
      {
        "date": "2024-10-25",
        "close": 353.755005,
        "volume": 1758200
      },
      {
        "date": "2024-11-01",
        "close": 451.480011,
        "volume": 1149440
      },
      {
        "date": "2024-11-08",
        "close": 512.13501,
        "volume": 3265670
      },
      {
        "date": "2024-11-15",
        "close": 440.804993,
        "volume": 1879390
      },
      {
        "date": "2024-11-22",
        "close": 441.255005,
        "volume": 2102790
      },
      {
        "date": "2024-11-29",
        "close": 443.790009,
        "volume": 2091680
      },
      {
        "date": "2024-12-06",
        "close": 430.045013,
        "volume": 1403040
      },
      {
        "date": "2024-12-13",
        "close": 429.105011,
        "volume": 1324360
      },
      {
        "date": "2024-12-20",
        "close": 393.170013,
        "volume": 1552930
      },
      {
        "date": "2024-12-27",
        "close": 382.535004,
        "volume": 1381930
      },
      {
        "date": "2025-01-03",
        "close": 410.154999,
        "volume": 1531710
      },
      {
        "date": "2025-01-10",
        "close": 415.375,
        "volume": 1144460
      },
      {
        "date": "2025-01-17",
        "close": 382.105011,
        "volume": 927320
      },
      {
        "date": "2025-01-24",
        "close": 331.36499,
        "volume": 813110
      },
      {
        "date": "2025-01-31",
        "close": 256.410004,
        "volume": 916080
      },
      {
        "date": "2025-02-07",
        "close": 230.255005,
        "volume": 4775020
      },
      {
        "date": "2025-02-14",
        "close": 204.115005,
        "volume": 6880380
      },
      {
        "date": "2025-02-21",
        "close": 219.410004,
        "volume": 4049550
      },
      {
        "date": "2025-02-28",
        "close": 181.089996,
        "volume": 6721630
      },
      {
        "date": "2025-03-07",
        "close": 192.210007,
        "volume": 6359450
      },
      {
        "date": "2025-03-14",
        "close": 181.095001,
        "volume": 3068120
      },
      {
        "date": "2025-03-21",
        "close": 218.964996,
        "volume": 4876620
      },
      {
        "date": "2025-03-28",
        "close": 211.979996,
        "volume": 4591630
      },
      {
        "date": "2025-04-04",
        "close": 195.175003,
        "volume": 2668050
      },
      {
        "date": "2025-04-11",
        "close": 189.945007,
        "volume": 1883160
      },
      {
        "date": "2025-04-18",
        "close": 190.309998,
        "volume": 3134640
      },
      {
        "date": "2025-04-25",
        "close": 219.75,
        "volume": 12598690
      },
      {
        "date": "2025-05-02",
        "close": 242.699997,
        "volume": 4234800
      },
      {
        "date": "2025-05-09",
        "close": 267.149994,
        "volume": 6862600
      },
      {
        "date": "2025-05-16",
        "close": 282.209991,
        "volume": 6502510
      },
      {
        "date": "2025-05-23",
        "close": 299.869995,
        "volume": 4826280
      },
      {
        "date": "2025-05-30",
        "close": 286.820007,
        "volume": 5016430
      },
      {
        "date": "2025-06-06",
        "close": 273.100006,
        "volume": 2903660
      },
      {
        "date": "2025-06-13",
        "close": 261.829987,
        "volume": 3245930
      },
      {
        "date": "2025-06-20",
        "close": 250.970001,
        "volume": 2225540
      },
      {
        "date": "2025-06-27",
        "close": 261.709991,
        "volume": 3176760
      },
      {
        "date": "2025-07-04",
        "close": 250.940002,
        "volume": 3791810
      },
      {
        "date": "2025-07-11",
        "close": 250.259995,
        "volume": 1736260
      },
      {
        "date": "2025-07-18",
        "close": 241.550003,
        "volume": 3306000
      },
      {
        "date": "2025-07-25",
        "close": 213.960007,
        "volume": 1425170
      },
      {
        "date": "2025-08-01",
        "close": 206.580002,
        "volume": 6929840
      },
      {
        "date": "2025-08-08",
        "close": 202.699997,
        "volume": 2246580
      },
      {
        "date": "2025-08-15",
        "close": 206.360001,
        "volume": 1273840
      },
      {
        "date": "2025-08-22",
        "close": 234.380005,
        "volume": 2769620
      },
      {
        "date": "2025-08-29",
        "close": 229.509995,
        "volume": 2565770
      },
      {
        "date": "2025-09-05",
        "close": 290.0,
        "volume": 10984980
      },
      {
        "date": "2025-09-12",
        "close": 308.410004,
        "volume": 8134580
      },
      {
        "date": "2025-09-19",
        "close": 303.98999,
        "volume": 4400740
      },
      {
        "date": "2025-09-26",
        "close": 345.079987,
        "volume": 8696160
      },
      {
        "date": "2025-10-03",
        "close": 353.269989,
        "volume": 5686950
      },
      {
        "date": "2025-10-10",
        "close": 340.779999,
        "volume": 8802560
      },
      {
        "date": "2025-10-17",
        "close": 324.130005,
        "volume": 6925110
      },
      {
        "date": "2025-10-24",
        "close": 306.820007,
        "volume": 2344310
      },
      {
        "date": "2025-10-31",
        "close": 309.26001,
        "volume": 3721310
      },
      {
        "date": "2025-11-07",
        "close": 307.720001,
        "volume": 2886140
      },
      {
        "date": "2025-11-14",
        "close": 264.709991,
        "volume": 9179020
      },
      {
        "date": "2025-11-21",
        "close": 247.919998,
        "volume": 4845000
      },
      {
        "date": "2025-11-28",
        "close": 226.179993,
        "volume": 4268310
      },
      {
        "date": "2025-12-05",
        "close": 212.380005,
        "volume": 6003180
      },
      {
        "date": "2025-12-12",
        "close": 210.479996,
        "volume": 5966810
      },
      {
        "date": "2025-12-19",
        "close": 206.320007,
        "volume": 3140160
      },
      {
        "date": "2025-12-26",
        "close": 205.080002,
        "volume": 1907540
      },
      {
        "date": "2026-01-02",
        "close": 202.75,
        "volume": 4395240
      },
      {
        "date": "2026-01-09",
        "close": 203.729996,
        "volume": 6552600
      },
      {
        "date": "2026-01-16",
        "close": 222.649994,
        "volume": 7326240
      },
      {
        "date": "2026-01-23",
        "close": 203.050003,
        "volume": 6901010
      },
      {
        "date": "2026-01-30",
        "close": 212.240005,
        "volume": 2279360
      },
      {
        "date": "2026-02-06",
        "close": 249.809998,
        "volume": 11333600
      },
      {
        "date": "2026-02-13",
        "close": 248.509995,
        "volume": 5565590
      },
      {
        "date": "2026-02-20",
        "close": 287.859985,
        "volume": 50111820
      },
      {
        "date": "2026-02-27",
        "close": 257.179993,
        "volume": 9919300
      },
      {
        "date": "2026-03-06",
        "close": 231.029999,
        "volume": 2493730
      },
      {
        "date": "2026-03-13",
        "close": 230.309998,
        "volume": 2136130
      },
      {
        "date": "2026-03-20",
        "close": 226.220001,
        "volume": 1929680
      },
      {
        "date": "2026-03-27",
        "close": 213.550003,
        "volume": 2103070
      },
      {
        "date": "2026-04-03",
        "close": 224.839996,
        "volume": 1758720
      },
      {
        "date": "2026-04-10",
        "close": 245.009995,
        "volume": 1782700
      },
      {
        "date": "2026-04-17",
        "close": 280.589996,
        "volume": 2380850
      },
      {
        "date": "2026-04-24",
        "close": 290.290009,
        "volume": 4399150
      },
      {
        "date": "2026-05-01",
        "close": 288.390015,
        "volume": 3083270
      },
      {
        "date": "2026-05-08",
        "close": 343.450012,
        "volume": 5144990
      },
      {
        "date": "2026-05-15",
        "close": 311.670013,
        "volume": 5304470
      },
      {
        "date": "2026-05-22",
        "close": 357.839996,
        "volume": 7799470
      },
      {
        "date": "2026-05-29",
        "close": 392.23999,
        "volume": 10225800
      },
      {
        "date": "2026-06-05",
        "close": 452.899994,
        "volume": 11275616
      },
      {
        "date": "2026-06-12",
        "close": 386.399994,
        "volume": 6228077
      },
      {
        "date": "2026-06-19",
        "close": 425.899994,
        "volume": 558938
      },
      {
        "date": "2026-06-26",
        "close": 412.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 382.0,
        "volume": 1728129
      },
      {
        "date": "2026-07-10",
        "close": 397.899994,
        "volume": 5946820
      },
      {
        "date": "2026-07-17",
        "close": 404.950012,
        "volume": 8324569
      },
      {
        "date": "2026-07-24",
        "close": 516.700012,
        "volume": 12650175
      },
      {
        "date": "2026-07-31",
        "close": 517.150024,
        "volume": 13349095
      },
      {
        "date": "2026-08-07",
        "close": 575.450012,
        "volume": 11263344
      }
    ],
    "sharemaestro_context": {
      "trend": 326.279334,
      "fair_value": 228.318622,
      "market_activity": 67.56058,
      "market_dynamics": 1.780278,
      "relative_strength": 91.842457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.117117,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": 0.081591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.170598,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.088613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.904963,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.396197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.390244,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.024693,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.14632
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 39.462745
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.020778
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.175103
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.345201
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.303551
      }
    ]
  }
}