{
  "ticker": {
    "uuid": "1b950463-8829-43f2-81d7-3ce983fdc8aa",
    "symbol": "FROG",
    "name": "Jfrog\u00a0Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.62,
    "boundary_margin": 1.05227,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.829756,
    "volatility_stability": 0.7498,
    "risk_context": 0.1205,
    "current_regime": {
      "move": 1.229639,
      "interruption": -0.158422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 105.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.9,
        "direction_boundary": 23.13,
        "core_momentum": 0.162992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478332
      },
      {
        "date": "2023-08-25",
        "close": 26.75,
        "direction_boundary": 22.07,
        "core_momentum": 0.212053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477916
      },
      {
        "date": "2023-09-01",
        "close": 29.72,
        "direction_boundary": 19.94,
        "core_momentum": 0.490471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497025
      },
      {
        "date": "2023-09-08",
        "close": 27.35,
        "direction_boundary": 22.25,
        "core_momentum": 0.229213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416645
      },
      {
        "date": "2023-09-15",
        "close": 27.03,
        "direction_boundary": 20.12,
        "core_momentum": 0.343439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416483
      },
      {
        "date": "2023-09-22",
        "close": 26.0,
        "direction_boundary": 19.28,
        "core_momentum": 0.348548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422436
      },
      {
        "date": "2023-09-29",
        "close": 25.36,
        "direction_boundary": 22.11,
        "core_momentum": 0.146992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423218
      },
      {
        "date": "2023-10-06",
        "close": 24.84,
        "direction_boundary": 23.59,
        "core_momentum": 0.052989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420708
      },
      {
        "date": "2023-10-13",
        "close": 23.36,
        "direction_boundary": 21.47,
        "core_momentum": 0.08803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431268
      },
      {
        "date": "2023-10-20",
        "close": 22.39,
        "direction_boundary": 25.11,
        "core_momentum": -0.108323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434585
      },
      {
        "date": "2023-10-27",
        "close": 21.5,
        "direction_boundary": 25.88,
        "core_momentum": -0.169243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417446
      },
      {
        "date": "2023-11-03",
        "close": 26.83,
        "direction_boundary": 20.45,
        "core_momentum": 0.31198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489245
      },
      {
        "date": "2023-11-10",
        "close": 26.1,
        "direction_boundary": 23.8,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482949
      },
      {
        "date": "2023-11-17",
        "close": 26.56,
        "direction_boundary": 22.41,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482886
      },
      {
        "date": "2023-11-24",
        "close": 26.8,
        "direction_boundary": 21.87,
        "core_momentum": 0.225423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480009
      },
      {
        "date": "2023-12-01",
        "close": 28.29,
        "direction_boundary": 22.6,
        "core_momentum": 0.25177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484223
      },
      {
        "date": "2023-12-08",
        "close": 29.77,
        "direction_boundary": 22.44,
        "core_momentum": 0.326649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476114
      },
      {
        "date": "2023-12-15",
        "close": 31.55,
        "direction_boundary": 22.78,
        "core_momentum": 0.384987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477933
      },
      {
        "date": "2023-12-22",
        "close": 34.68,
        "direction_boundary": 20.94,
        "core_momentum": 0.65616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490481
      },
      {
        "date": "2023-12-29",
        "close": 34.61,
        "direction_boundary": 21.33,
        "core_momentum": 0.622597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488476
      },
      {
        "date": "2024-01-05",
        "close": 31.3,
        "direction_boundary": 20.98,
        "core_momentum": 0.491897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505751
      },
      {
        "date": "2024-01-12",
        "close": 32.98,
        "direction_boundary": 22.25,
        "core_momentum": 0.482247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492086
      },
      {
        "date": "2024-01-19",
        "close": 33.94,
        "direction_boundary": 23.34,
        "core_momentum": 0.454156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492788
      },
      {
        "date": "2024-01-26",
        "close": 32.9,
        "direction_boundary": 26.77,
        "core_momentum": 0.228988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494668
      },
      {
        "date": "2024-02-02",
        "close": 34.94,
        "direction_boundary": 26.64,
        "core_momentum": 0.311562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500659
      },
      {
        "date": "2024-02-09",
        "close": 39.22,
        "direction_boundary": 24.15,
        "core_momentum": 0.624017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49377
      },
      {
        "date": "2024-02-16",
        "close": 44.83,
        "direction_boundary": 23.05,
        "core_momentum": 0.944902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520437
      },
      {
        "date": "2024-02-23",
        "close": 43.38,
        "direction_boundary": 22.77,
        "core_momentum": 0.905138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524444
      },
      {
        "date": "2024-03-01",
        "close": 45.01,
        "direction_boundary": 22.73,
        "core_momentum": 0.980202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510216
      },
      {
        "date": "2024-03-08",
        "close": 42.38,
        "direction_boundary": 18.58,
        "core_momentum": 1.280947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50225
      },
      {
        "date": "2024-03-15",
        "close": 42.2,
        "direction_boundary": 18.34,
        "core_momentum": 1.300981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501502
      },
      {
        "date": "2024-03-22",
        "close": 44.09,
        "direction_boundary": 18.89,
        "core_momentum": 1.334039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496118
      },
      {
        "date": "2024-03-29",
        "close": 44.22,
        "direction_boundary": 19.7,
        "core_momentum": 1.24467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492528
      },
      {
        "date": "2024-04-05",
        "close": 43.09,
        "direction_boundary": 20.75,
        "core_momentum": 1.076627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493463
      },
      {
        "date": "2024-04-12",
        "close": 38.6,
        "direction_boundary": 20.83,
        "core_momentum": 0.853096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513919
      },
      {
        "date": "2024-04-19",
        "close": 37.14,
        "direction_boundary": 20.36,
        "core_momentum": 0.824165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513021
      },
      {
        "date": "2024-04-26",
        "close": 41.99,
        "direction_boundary": 18.57,
        "core_momentum": 1.261174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524655
      },
      {
        "date": "2024-05-03",
        "close": 39.89,
        "direction_boundary": 20.99,
        "core_momentum": 0.900429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452547
      },
      {
        "date": "2024-05-10",
        "close": 33.01,
        "direction_boundary": 22.58,
        "core_momentum": 0.461913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531802
      },
      {
        "date": "2024-05-17",
        "close": 33.1,
        "direction_boundary": 22.43,
        "core_momentum": 0.475702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531727
      },
      {
        "date": "2024-05-24",
        "close": 32.94,
        "direction_boundary": 23.42,
        "core_momentum": 0.40649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532046
      },
      {
        "date": "2024-05-31",
        "close": 32.17,
        "direction_boundary": 23.97,
        "core_momentum": 0.342094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529471
      },
      {
        "date": "2024-06-07",
        "close": 32.48,
        "direction_boundary": 26.04,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525367
      },
      {
        "date": "2024-06-14",
        "close": 33.66,
        "direction_boundary": 27.35,
        "core_momentum": 0.230713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521607
      },
      {
        "date": "2024-06-21",
        "close": 33.8,
        "direction_boundary": 26.54,
        "core_momentum": 0.273549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504465
      },
      {
        "date": "2024-06-28",
        "close": 37.55,
        "direction_boundary": 27.7,
        "core_momentum": 0.355596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525506
      },
      {
        "date": "2024-07-05",
        "close": 36.7,
        "direction_boundary": 26.4,
        "core_momentum": 0.390152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505526
      },
      {
        "date": "2024-07-12",
        "close": 36.22,
        "direction_boundary": 29.19,
        "core_momentum": 0.240836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501707
      },
      {
        "date": "2024-07-19",
        "close": 37.79,
        "direction_boundary": 28.94,
        "core_momentum": 0.305805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50344
      },
      {
        "date": "2024-07-26",
        "close": 39.51,
        "direction_boundary": 29.66,
        "core_momentum": 0.332097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503772
      },
      {
        "date": "2024-08-02",
        "close": 34.99,
        "direction_boundary": 29.62,
        "core_momentum": 0.181296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52787
      },
      {
        "date": "2024-08-09",
        "close": 26.14,
        "direction_boundary": 26.55,
        "core_momentum": -0.015443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639793
      },
      {
        "date": "2024-08-16",
        "close": 27.15,
        "direction_boundary": 26.9,
        "core_momentum": 0.009294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608094
      },
      {
        "date": "2024-08-23",
        "close": 26.51,
        "direction_boundary": 26.75,
        "core_momentum": -0.008972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60782
      },
      {
        "date": "2024-08-30",
        "close": 27.76,
        "direction_boundary": 29.72,
        "core_momentum": -0.065949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609638
      },
      {
        "date": "2024-09-06",
        "close": 27.36,
        "direction_boundary": 27.35,
        "core_momentum": 0.000366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606685
      },
      {
        "date": "2024-09-13",
        "close": 27.99,
        "direction_boundary": 27.03,
        "core_momentum": 0.035516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608958
      },
      {
        "date": "2024-09-20",
        "close": 28.61,
        "direction_boundary": 26.0,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605418
      },
      {
        "date": "2024-09-27",
        "close": 29.26,
        "direction_boundary": 25.36,
        "core_momentum": 0.153785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607283
      },
      {
        "date": "2024-10-04",
        "close": 28.76,
        "direction_boundary": 24.84,
        "core_momentum": 0.15781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607116
      },
      {
        "date": "2024-10-11",
        "close": 31.05,
        "direction_boundary": 23.36,
        "core_momentum": 0.329195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604187
      },
      {
        "date": "2024-10-18",
        "close": 30.73,
        "direction_boundary": 22.39,
        "core_momentum": 0.372488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602633
      },
      {
        "date": "2024-10-25",
        "close": 29.28,
        "direction_boundary": 21.5,
        "core_momentum": 0.36186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574867
      },
      {
        "date": "2024-11-01",
        "close": 29.83,
        "direction_boundary": 26.83,
        "core_momentum": 0.111815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573936
      },
      {
        "date": "2024-11-08",
        "close": 31.1,
        "direction_boundary": 26.1,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517129
      },
      {
        "date": "2024-11-15",
        "close": 30.72,
        "direction_boundary": 26.56,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517257
      },
      {
        "date": "2024-11-22",
        "close": 32.15,
        "direction_boundary": 26.8,
        "core_momentum": 0.199627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521566
      },
      {
        "date": "2024-11-29",
        "close": 31.15,
        "direction_boundary": 28.29,
        "core_momentum": 0.101096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522374
      },
      {
        "date": "2024-12-06",
        "close": 31.23,
        "direction_boundary": 29.77,
        "core_momentum": 0.049043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522173
      },
      {
        "date": "2024-12-13",
        "close": 30.16,
        "direction_boundary": 31.55,
        "core_momentum": -0.044057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521287
      },
      {
        "date": "2024-12-20",
        "close": 30.86,
        "direction_boundary": 34.68,
        "core_momentum": -0.11015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52254
      },
      {
        "date": "2024-12-27",
        "close": 29.56,
        "direction_boundary": 34.61,
        "core_momentum": -0.145912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500847
      },
      {
        "date": "2025-01-03",
        "close": 30.59,
        "direction_boundary": 31.3,
        "core_momentum": -0.022684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503982
      },
      {
        "date": "2025-01-10",
        "close": 31.93,
        "direction_boundary": 32.98,
        "core_momentum": -0.031837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508582
      },
      {
        "date": "2025-01-17",
        "close": 32.75,
        "direction_boundary": 33.94,
        "core_momentum": -0.035062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505951
      },
      {
        "date": "2025-01-24",
        "close": 34.81,
        "direction_boundary": 32.9,
        "core_momentum": 0.058055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509715
      },
      {
        "date": "2025-01-31",
        "close": 34.76,
        "direction_boundary": 34.94,
        "core_momentum": -0.005152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481169
      },
      {
        "date": "2025-02-07",
        "close": 35.83,
        "direction_boundary": 39.22,
        "core_momentum": -0.086435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235926
      },
      {
        "date": "2025-02-14",
        "close": 39.8,
        "direction_boundary": 44.83,
        "core_momentum": -0.112202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266956
      },
      {
        "date": "2025-02-21",
        "close": 38.53,
        "direction_boundary": 43.38,
        "core_momentum": -0.111803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269684
      },
      {
        "date": "2025-02-28",
        "close": 36.75,
        "direction_boundary": 45.01,
        "core_momentum": -0.183515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278674
      },
      {
        "date": "2025-03-07",
        "close": 34.47,
        "direction_boundary": 42.38,
        "core_momentum": -0.186645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29562
      },
      {
        "date": "2025-03-14",
        "close": 33.58,
        "direction_boundary": 42.2,
        "core_momentum": -0.204265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298794
      },
      {
        "date": "2025-03-21",
        "close": 33.98,
        "direction_boundary": 44.09,
        "core_momentum": -0.229304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298115
      },
      {
        "date": "2025-03-28",
        "close": 32.0,
        "direction_boundary": 44.22,
        "core_momentum": -0.276346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311017
      },
      {
        "date": "2025-04-04",
        "close": 29.08,
        "direction_boundary": 43.09,
        "core_momentum": -0.325133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339199
      },
      {
        "date": "2025-04-11",
        "close": 31.01,
        "direction_boundary": 38.6,
        "core_momentum": -0.196632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334043
      },
      {
        "date": "2025-04-18",
        "close": 31.08,
        "direction_boundary": 37.14,
        "core_momentum": -0.163166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333722
      },
      {
        "date": "2025-04-25",
        "close": 33.95,
        "direction_boundary": 41.99,
        "core_momentum": -0.191474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347312
      },
      {
        "date": "2025-05-02",
        "close": 34.83,
        "direction_boundary": 39.89,
        "core_momentum": -0.126849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347965
      },
      {
        "date": "2025-05-09",
        "close": 39.0,
        "direction_boundary": 33.01,
        "core_momentum": 0.18146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375612
      },
      {
        "date": "2025-05-16",
        "close": 43.11,
        "direction_boundary": 33.1,
        "core_momentum": 0.302417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394929
      },
      {
        "date": "2025-05-23",
        "close": 42.49,
        "direction_boundary": 32.94,
        "core_momentum": 0.289921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393826
      },
      {
        "date": "2025-05-30",
        "close": 42.94,
        "direction_boundary": 32.17,
        "core_momentum": 0.334784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389076
      },
      {
        "date": "2025-06-06",
        "close": 42.75,
        "direction_boundary": 32.48,
        "core_momentum": 0.316195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389548
      },
      {
        "date": "2025-06-13",
        "close": 40.68,
        "direction_boundary": 33.66,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393625
      },
      {
        "date": "2025-06-20",
        "close": 40.68,
        "direction_boundary": 33.8,
        "core_momentum": 0.20355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393578
      },
      {
        "date": "2025-06-27",
        "close": 43.905,
        "direction_boundary": 37.55,
        "core_momentum": 0.169241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395818
      },
      {
        "date": "2025-07-04",
        "close": 42.0,
        "direction_boundary": 36.7,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4032
      },
      {
        "date": "2025-07-11",
        "close": 39.83,
        "direction_boundary": 36.22,
        "core_momentum": 0.099669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410479
      },
      {
        "date": "2025-07-18",
        "close": 42.25,
        "direction_boundary": 37.79,
        "core_momentum": 0.118021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415854
      },
      {
        "date": "2025-07-25",
        "close": 41.54,
        "direction_boundary": 39.51,
        "core_momentum": 0.051379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410674
      },
      {
        "date": "2025-08-01",
        "close": 41.92,
        "direction_boundary": 34.99,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410512
      },
      {
        "date": "2025-08-08",
        "close": 43.62,
        "direction_boundary": 26.14,
        "core_momentum": 0.668707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411781
      },
      {
        "date": "2025-08-15",
        "close": 45.11,
        "direction_boundary": 27.15,
        "core_momentum": 0.66151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389238
      },
      {
        "date": "2025-08-22",
        "close": 47.04,
        "direction_boundary": 26.51,
        "core_momentum": 0.774425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388659
      },
      {
        "date": "2025-08-29",
        "close": 49.37,
        "direction_boundary": 27.76,
        "core_momentum": 0.778458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384208
      },
      {
        "date": "2025-09-05",
        "close": 50.06,
        "direction_boundary": 27.36,
        "core_momentum": 0.829678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368498
      },
      {
        "date": "2025-09-12",
        "close": 49.94,
        "direction_boundary": 27.99,
        "core_momentum": 0.784209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364727
      },
      {
        "date": "2025-09-19",
        "close": 49.8,
        "direction_boundary": 28.61,
        "core_momentum": 0.74065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365567
      },
      {
        "date": "2025-09-26",
        "close": 50.09,
        "direction_boundary": 29.26,
        "core_momentum": 0.711893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349704
      },
      {
        "date": "2025-10-03",
        "close": 48.07,
        "direction_boundary": 28.76,
        "core_momentum": 0.671419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321532
      },
      {
        "date": "2025-10-10",
        "close": 46.01,
        "direction_boundary": 31.05,
        "core_momentum": 0.481804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326219
      },
      {
        "date": "2025-10-17",
        "close": 47.34,
        "direction_boundary": 30.73,
        "core_momentum": 0.540514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32617
      },
      {
        "date": "2025-10-24",
        "close": 49.83,
        "direction_boundary": 29.28,
        "core_momentum": 0.701844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313582
      },
      {
        "date": "2025-10-31",
        "close": 47.48,
        "direction_boundary": 29.83,
        "core_momentum": 0.591686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325013
      },
      {
        "date": "2025-11-07",
        "close": 60.0,
        "direction_boundary": 31.1,
        "core_momentum": 0.92926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42745
      },
      {
        "date": "2025-11-14",
        "close": 59.09,
        "direction_boundary": 30.72,
        "core_momentum": 0.923503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411984
      },
      {
        "date": "2025-11-21",
        "close": 59.22,
        "direction_boundary": 32.15,
        "core_momentum": 0.841991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410475
      },
      {
        "date": "2025-11-28",
        "close": 60.98,
        "direction_boundary": 31.15,
        "core_momentum": 0.957624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411094
      },
      {
        "date": "2025-12-05",
        "close": 64.77,
        "direction_boundary": 31.23,
        "core_momentum": 1.073967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415229
      },
      {
        "date": "2025-12-12",
        "close": 68.98,
        "direction_boundary": 30.16,
        "core_momentum": 1.287135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408958
      },
      {
        "date": "2025-12-19",
        "close": 66.81,
        "direction_boundary": 30.86,
        "core_momentum": 1.164938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414498
      },
      {
        "date": "2025-12-26",
        "close": 66.93,
        "direction_boundary": 29.56,
        "core_momentum": 1.264208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406735
      },
      {
        "date": "2026-01-02",
        "close": 59.57,
        "direction_boundary": 30.59,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439225
      },
      {
        "date": "2026-01-09",
        "close": 59.27,
        "direction_boundary": 31.93,
        "core_momentum": 0.856248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429632
      },
      {
        "date": "2026-01-16",
        "close": 56.89,
        "direction_boundary": 32.75,
        "core_momentum": 0.737099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431658
      },
      {
        "date": "2026-01-23",
        "close": 58.43,
        "direction_boundary": 34.81,
        "core_momentum": 0.678541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430158
      },
      {
        "date": "2026-01-30",
        "close": 54.8,
        "direction_boundary": 34.76,
        "core_momentum": 0.576525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443317
      },
      {
        "date": "2026-02-06",
        "close": 47.99,
        "direction_boundary": 35.83,
        "core_momentum": 0.33938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483123
      },
      {
        "date": "2026-02-13",
        "close": 51.68,
        "direction_boundary": 39.8,
        "core_momentum": 0.298492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49133
      },
      {
        "date": "2026-02-20",
        "close": 37.75,
        "direction_boundary": 38.53,
        "core_momentum": -0.020244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657946
      },
      {
        "date": "2026-02-27",
        "close": 40.15,
        "direction_boundary": 36.75,
        "core_momentum": 0.092517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660495
      },
      {
        "date": "2026-03-06",
        "close": 40.59,
        "direction_boundary": 34.47,
        "core_momentum": 0.177546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66031
      },
      {
        "date": "2026-03-13",
        "close": 41.07,
        "direction_boundary": 33.58,
        "core_momentum": 0.223049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660845
      },
      {
        "date": "2026-03-20",
        "close": 42.27,
        "direction_boundary": 33.98,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662747
      },
      {
        "date": "2026-03-27",
        "close": 43.335,
        "direction_boundary": 32.0,
        "core_momentum": 0.354219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663971
      },
      {
        "date": "2026-04-03",
        "close": 50.61,
        "direction_boundary": 29.08,
        "core_momentum": 0.740371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697887
      },
      {
        "date": "2026-04-10",
        "close": 43.22,
        "direction_boundary": 31.01,
        "core_momentum": 0.393744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730029
      },
      {
        "date": "2026-04-17",
        "close": 44.12,
        "direction_boundary": 31.08,
        "core_momentum": 0.419562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729443
      },
      {
        "date": "2026-04-24",
        "close": 45.25,
        "direction_boundary": 33.95,
        "core_momentum": 0.332842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726483
      },
      {
        "date": "2026-05-01",
        "close": 49.89,
        "direction_boundary": 34.83,
        "core_momentum": 0.432386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736678
      },
      {
        "date": "2026-05-08",
        "close": 70.55,
        "direction_boundary": 39.0,
        "core_momentum": 0.808974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819418
      },
      {
        "date": "2026-05-15",
        "close": 66.16,
        "direction_boundary": 43.11,
        "core_momentum": 0.534679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824784
      },
      {
        "date": "2026-05-22",
        "close": 73.99,
        "direction_boundary": 42.49,
        "core_momentum": 0.741351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838123
      },
      {
        "date": "2026-05-29",
        "close": 79.48,
        "direction_boundary": 42.94,
        "core_momentum": 0.850955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842256
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "direction_boundary": 42.75,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841691
      },
      {
        "date": "2026-06-12",
        "close": 77.74,
        "direction_boundary": 40.68,
        "core_momentum": 0.911013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846527
      },
      {
        "date": "2026-06-19",
        "close": 82.72,
        "direction_boundary": 40.68,
        "core_momentum": 1.033432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848448
      },
      {
        "date": "2026-06-26",
        "close": 87.58,
        "direction_boundary": 43.905,
        "core_momentum": 0.994761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851073
      },
      {
        "date": "2026-07-03",
        "close": 94.81,
        "direction_boundary": 42.0,
        "core_momentum": 1.257381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835892
      },
      {
        "date": "2026-07-10",
        "close": 90.74,
        "direction_boundary": 39.83,
        "core_momentum": 1.278182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839747
      },
      {
        "date": "2026-07-17",
        "close": 88.54,
        "direction_boundary": 42.25,
        "core_momentum": 1.095621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837808
      },
      {
        "date": "2026-07-24",
        "close": 80.16,
        "direction_boundary": 41.54,
        "core_momentum": 0.929706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853011
      },
      {
        "date": "2026-07-31",
        "close": 79.79,
        "direction_boundary": 41.92,
        "core_momentum": 0.903387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846331
      },
      {
        "date": "2026-08-07",
        "close": 89.52,
        "direction_boundary": 43.62,
        "core_momentum": 1.05227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.9,
        "volume": 4580491
      },
      {
        "date": "2023-08-25",
        "close": 26.75,
        "volume": 3410801
      },
      {
        "date": "2023-09-01",
        "close": 29.72,
        "volume": 4193239
      },
      {
        "date": "2023-09-08",
        "close": 27.35,
        "volume": 3901046
      },
      {
        "date": "2023-09-15",
        "close": 27.03,
        "volume": 6502571
      },
      {
        "date": "2023-09-22",
        "close": 26.0,
        "volume": 2845583
      },
      {
        "date": "2023-09-29",
        "close": 25.36,
        "volume": 2778486
      },
      {
        "date": "2023-10-06",
        "close": 24.84,
        "volume": 2876304
      },
      {
        "date": "2023-10-13",
        "close": 23.36,
        "volume": 4089643
      },
      {
        "date": "2023-10-20",
        "close": 22.39,
        "volume": 3583092
      },
      {
        "date": "2023-10-27",
        "close": 21.5,
        "volume": 3061411
      },
      {
        "date": "2023-11-03",
        "close": 26.83,
        "volume": 5319135
      },
      {
        "date": "2023-11-10",
        "close": 26.1,
        "volume": 5985040
      },
      {
        "date": "2023-11-17",
        "close": 26.56,
        "volume": 3644250
      },
      {
        "date": "2023-11-24",
        "close": 26.8,
        "volume": 2170378
      },
      {
        "date": "2023-12-01",
        "close": 28.29,
        "volume": 3446715
      },
      {
        "date": "2023-12-08",
        "close": 29.77,
        "volume": 4605973
      },
      {
        "date": "2023-12-15",
        "close": 31.55,
        "volume": 4203664
      },
      {
        "date": "2023-12-22",
        "close": 34.68,
        "volume": 4932987
      },
      {
        "date": "2023-12-29",
        "close": 34.61,
        "volume": 1905908
      },
      {
        "date": "2024-01-05",
        "close": 31.3,
        "volume": 2283907
      },
      {
        "date": "2024-01-12",
        "close": 32.98,
        "volume": 2459939
      },
      {
        "date": "2024-01-19",
        "close": 33.94,
        "volume": 2362578
      },
      {
        "date": "2024-01-26",
        "close": 32.9,
        "volume": 3139227
      },
      {
        "date": "2024-02-02",
        "close": 34.94,
        "volume": 5096193
      },
      {
        "date": "2024-02-09",
        "close": 39.22,
        "volume": 10094414
      },
      {
        "date": "2024-02-16",
        "close": 44.83,
        "volume": 21152505
      },
      {
        "date": "2024-02-23",
        "close": 43.38,
        "volume": 9585365
      },
      {
        "date": "2024-03-01",
        "close": 45.01,
        "volume": 6115151
      },
      {
        "date": "2024-03-08",
        "close": 42.38,
        "volume": 5967864
      },
      {
        "date": "2024-03-15",
        "close": 42.2,
        "volume": 4135842
      },
      {
        "date": "2024-03-22",
        "close": 44.09,
        "volume": 5056009
      },
      {
        "date": "2024-03-29",
        "close": 44.22,
        "volume": 4174181
      },
      {
        "date": "2024-04-05",
        "close": 43.09,
        "volume": 4206154
      },
      {
        "date": "2024-04-12",
        "close": 38.6,
        "volume": 4219566
      },
      {
        "date": "2024-04-19",
        "close": 37.14,
        "volume": 3988122
      },
      {
        "date": "2024-04-26",
        "close": 41.99,
        "volume": 4576716
      },
      {
        "date": "2024-05-03",
        "close": 39.89,
        "volume": 3214157
      },
      {
        "date": "2024-05-10",
        "close": 33.01,
        "volume": 13108435
      },
      {
        "date": "2024-05-17",
        "close": 33.1,
        "volume": 8303196
      },
      {
        "date": "2024-05-24",
        "close": 32.94,
        "volume": 4887674
      },
      {
        "date": "2024-05-31",
        "close": 32.17,
        "volume": 5526495
      },
      {
        "date": "2024-06-07",
        "close": 32.48,
        "volume": 7168955
      },
      {
        "date": "2024-06-14",
        "close": 33.66,
        "volume": 4264830
      },
      {
        "date": "2024-06-21",
        "close": 33.8,
        "volume": 5652698
      },
      {
        "date": "2024-06-28",
        "close": 37.55,
        "volume": 6999605
      },
      {
        "date": "2024-07-05",
        "close": 36.7,
        "volume": 3354970
      },
      {
        "date": "2024-07-12",
        "close": 36.22,
        "volume": 2982728
      },
      {
        "date": "2024-07-19",
        "close": 37.79,
        "volume": 4784304
      },
      {
        "date": "2024-07-26",
        "close": 39.51,
        "volume": 3718797
      },
      {
        "date": "2024-08-02",
        "close": 34.99,
        "volume": 3961225
      },
      {
        "date": "2024-08-09",
        "close": 26.14,
        "volume": 18007858
      },
      {
        "date": "2024-08-16",
        "close": 27.15,
        "volume": 6069948
      },
      {
        "date": "2024-08-23",
        "close": 26.51,
        "volume": 5045902
      },
      {
        "date": "2024-08-30",
        "close": 27.76,
        "volume": 7693051
      },
      {
        "date": "2024-09-06",
        "close": 27.36,
        "volume": 11447242
      },
      {
        "date": "2024-09-13",
        "close": 27.99,
        "volume": 8149363
      },
      {
        "date": "2024-09-20",
        "close": 28.61,
        "volume": 6690253
      },
      {
        "date": "2024-09-27",
        "close": 29.26,
        "volume": 4637973
      },
      {
        "date": "2024-10-04",
        "close": 28.76,
        "volume": 3632082
      },
      {
        "date": "2024-10-11",
        "close": 31.05,
        "volume": 9620391
      },
      {
        "date": "2024-10-18",
        "close": 30.73,
        "volume": 4727755
      },
      {
        "date": "2024-10-25",
        "close": 29.28,
        "volume": 3003687
      },
      {
        "date": "2024-11-01",
        "close": 29.83,
        "volume": 3692328
      },
      {
        "date": "2024-11-08",
        "close": 31.1,
        "volume": 7302577
      },
      {
        "date": "2024-11-15",
        "close": 30.72,
        "volume": 5768410
      },
      {
        "date": "2024-11-22",
        "close": 32.15,
        "volume": 3087034
      },
      {
        "date": "2024-11-29",
        "close": 31.15,
        "volume": 2931676
      },
      {
        "date": "2024-12-06",
        "close": 31.23,
        "volume": 5320032
      },
      {
        "date": "2024-12-13",
        "close": 30.16,
        "volume": 4318206
      },
      {
        "date": "2024-12-20",
        "close": 30.86,
        "volume": 6040357
      },
      {
        "date": "2024-12-27",
        "close": 29.56,
        "volume": 2066560
      },
      {
        "date": "2025-01-03",
        "close": 30.59,
        "volume": 2703332
      },
      {
        "date": "2025-01-10",
        "close": 31.93,
        "volume": 3095288
      },
      {
        "date": "2025-01-17",
        "close": 32.75,
        "volume": 5480417
      },
      {
        "date": "2025-01-24",
        "close": 34.81,
        "volume": 3108652
      },
      {
        "date": "2025-01-31",
        "close": 34.76,
        "volume": 5036428
      },
      {
        "date": "2025-02-07",
        "close": 35.83,
        "volume": 4790528
      },
      {
        "date": "2025-02-14",
        "close": 39.8,
        "volume": 10927076
      },
      {
        "date": "2025-02-21",
        "close": 38.53,
        "volume": 7964789
      },
      {
        "date": "2025-02-28",
        "close": 36.75,
        "volume": 4425511
      },
      {
        "date": "2025-03-07",
        "close": 34.47,
        "volume": 5105464
      },
      {
        "date": "2025-03-14",
        "close": 33.58,
        "volume": 3921719
      },
      {
        "date": "2025-03-21",
        "close": 33.98,
        "volume": 2242450
      },
      {
        "date": "2025-03-28",
        "close": 32.0,
        "volume": 3922072
      },
      {
        "date": "2025-04-04",
        "close": 29.08,
        "volume": 4892152
      },
      {
        "date": "2025-04-11",
        "close": 31.01,
        "volume": 4111675
      },
      {
        "date": "2025-04-18",
        "close": 31.08,
        "volume": 2726086
      },
      {
        "date": "2025-04-25",
        "close": 33.95,
        "volume": 3109845
      },
      {
        "date": "2025-05-02",
        "close": 34.83,
        "volume": 6395763
      },
      {
        "date": "2025-05-09",
        "close": 39.0,
        "volume": 7384105
      },
      {
        "date": "2025-05-16",
        "close": 43.11,
        "volume": 9491819
      },
      {
        "date": "2025-05-23",
        "close": 42.49,
        "volume": 3957206
      },
      {
        "date": "2025-05-30",
        "close": 42.94,
        "volume": 2701025
      },
      {
        "date": "2025-06-06",
        "close": 42.75,
        "volume": 9251511
      },
      {
        "date": "2025-06-13",
        "close": 40.68,
        "volume": 5184850
      },
      {
        "date": "2025-06-20",
        "close": 40.68,
        "volume": 3155208
      },
      {
        "date": "2025-06-27",
        "close": 43.905,
        "volume": 4626902
      },
      {
        "date": "2025-07-04",
        "close": 42.0,
        "volume": 4506216
      },
      {
        "date": "2025-07-11",
        "close": 39.83,
        "volume": 4060862
      },
      {
        "date": "2025-07-18",
        "close": 42.25,
        "volume": 4489883
      },
      {
        "date": "2025-07-25",
        "close": 41.54,
        "volume": 3159579
      },
      {
        "date": "2025-08-01",
        "close": 41.92,
        "volume": 5288487
      },
      {
        "date": "2025-08-08",
        "close": 43.62,
        "volume": 12117973
      },
      {
        "date": "2025-08-15",
        "close": 45.11,
        "volume": 8272314
      },
      {
        "date": "2025-08-22",
        "close": 47.04,
        "volume": 7913110
      },
      {
        "date": "2025-08-29",
        "close": 49.37,
        "volume": 7875783
      },
      {
        "date": "2025-09-05",
        "close": 50.06,
        "volume": 4926160
      },
      {
        "date": "2025-09-12",
        "close": 49.94,
        "volume": 6978426
      },
      {
        "date": "2025-09-19",
        "close": 49.8,
        "volume": 6672598
      },
      {
        "date": "2025-09-26",
        "close": 50.09,
        "volume": 3694348
      },
      {
        "date": "2025-10-03",
        "close": 48.07,
        "volume": 4802003
      },
      {
        "date": "2025-10-10",
        "close": 46.01,
        "volume": 4051421
      },
      {
        "date": "2025-10-17",
        "close": 47.34,
        "volume": 3773309
      },
      {
        "date": "2025-10-24",
        "close": 49.83,
        "volume": 2720038
      },
      {
        "date": "2025-10-31",
        "close": 47.48,
        "volume": 4600266
      },
      {
        "date": "2025-11-07",
        "close": 60.0,
        "volume": 13394661
      },
      {
        "date": "2025-11-14",
        "close": 59.09,
        "volume": 12068488
      },
      {
        "date": "2025-11-21",
        "close": 59.22,
        "volume": 8826818
      },
      {
        "date": "2025-11-28",
        "close": 60.98,
        "volume": 4286859
      },
      {
        "date": "2025-12-05",
        "close": 64.77,
        "volume": 9329993
      },
      {
        "date": "2025-12-12",
        "close": 68.98,
        "volume": 14237191
      },
      {
        "date": "2025-12-19",
        "close": 66.81,
        "volume": 12940168
      },
      {
        "date": "2025-12-26",
        "close": 66.93,
        "volume": 3774186
      },
      {
        "date": "2026-01-02",
        "close": 59.57,
        "volume": 6994500
      },
      {
        "date": "2026-01-09",
        "close": 59.27,
        "volume": 8264850
      },
      {
        "date": "2026-01-16",
        "close": 56.89,
        "volume": 9320902
      },
      {
        "date": "2026-01-23",
        "close": 58.43,
        "volume": 8277020
      },
      {
        "date": "2026-01-30",
        "close": 54.8,
        "volume": 9479944
      },
      {
        "date": "2026-02-06",
        "close": 47.99,
        "volume": 16839487
      },
      {
        "date": "2026-02-13",
        "close": 51.68,
        "volume": 23698389
      },
      {
        "date": "2026-02-20",
        "close": 37.75,
        "volume": 25054823
      },
      {
        "date": "2026-02-27",
        "close": 40.15,
        "volume": 31223027
      },
      {
        "date": "2026-03-06",
        "close": 40.59,
        "volume": 19021464
      },
      {
        "date": "2026-03-13",
        "close": 41.07,
        "volume": 9934402
      },
      {
        "date": "2026-03-20",
        "close": 42.27,
        "volume": 17820827
      },
      {
        "date": "2026-03-27",
        "close": 43.335,
        "volume": 16352564
      },
      {
        "date": "2026-04-03",
        "close": 50.61,
        "volume": 11927501
      },
      {
        "date": "2026-04-10",
        "close": 43.22,
        "volume": 13310514
      },
      {
        "date": "2026-04-17",
        "close": 44.12,
        "volume": 15344205
      },
      {
        "date": "2026-04-24",
        "close": 45.25,
        "volume": 7405327
      },
      {
        "date": "2026-05-01",
        "close": 49.89,
        "volume": 11122716
      },
      {
        "date": "2026-05-08",
        "close": 70.55,
        "volume": 20917938
      },
      {
        "date": "2026-05-15",
        "close": 66.16,
        "volume": 15387971
      },
      {
        "date": "2026-05-22",
        "close": 73.99,
        "volume": 11096354
      },
      {
        "date": "2026-05-29",
        "close": 79.48,
        "volume": 8691620
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "volume": 14056138
      },
      {
        "date": "2026-06-12",
        "close": 77.74,
        "volume": 11488757
      },
      {
        "date": "2026-06-19",
        "close": 82.72,
        "volume": 10382770
      },
      {
        "date": "2026-06-26",
        "close": 87.58,
        "volume": 33845188
      },
      {
        "date": "2026-07-03",
        "close": 94.81,
        "volume": 13784662
      },
      {
        "date": "2026-07-10",
        "close": 90.74,
        "volume": 10943419
      },
      {
        "date": "2026-07-17",
        "close": 88.54,
        "volume": 9318093
      },
      {
        "date": "2026-07-24",
        "close": 80.16,
        "volume": 11328461
      },
      {
        "date": "2026-07-31",
        "close": 79.79,
        "volume": 12296172
      },
      {
        "date": "2026-08-07",
        "close": 89.52,
        "volume": 13341328
      }
    ],
    "sharemaestro_context": {
      "trend": 63.1275,
      "fair_value": 42.473077,
      "market_activity": 48.602924,
      "market_dynamics": 0.485641,
      "relative_strength": 33.254016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.003548,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.02018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.060165,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.013772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.175833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.228988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.03975
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.304137
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.047152
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.141447
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.085875
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.002014
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.325128
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.229639
      }
    ]
  }
}