{
  "ticker": {
    "uuid": "1b96a80f-76f3-4867-81e0-43377009b821",
    "symbol": "600718",
    "name": "Neusoft Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.97,
    "boundary_margin": -0.169509,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288854,
    "volatility_stability": 1.1222,
    "risk_context": 0.3462,
    "current_regime": {
      "move": -0.184236,
      "interruption": 0.17036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.105,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.926907,
        "direction_boundary": 10.171351,
        "core_momentum": -0.024033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312503
      },
      {
        "date": "2023-08-04",
        "close": 10.207766,
        "direction_boundary": 10.903379,
        "core_momentum": -0.063798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309908
      },
      {
        "date": "2023-08-11",
        "close": 9.965646,
        "direction_boundary": 10.941907,
        "core_momentum": -0.089222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311536
      },
      {
        "date": "2023-08-18",
        "close": 9.500777,
        "direction_boundary": 11.069713,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317952
      },
      {
        "date": "2023-08-25",
        "close": 9.123069,
        "direction_boundary": 11.011602,
        "core_momentum": -0.171504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316246
      },
      {
        "date": "2023-09-01",
        "close": 9.733212,
        "direction_boundary": 10.817906,
        "core_momentum": -0.100268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330329
      },
      {
        "date": "2023-09-08",
        "close": 9.897853,
        "direction_boundary": 9.926907,
        "core_momentum": -0.002927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331259
      },
      {
        "date": "2023-09-15",
        "close": 9.752581,
        "direction_boundary": 10.566102,
        "core_momentum": -0.076993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329661
      },
      {
        "date": "2023-09-22",
        "close": 9.675102,
        "direction_boundary": 10.178712,
        "core_momentum": -0.049477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308401
      },
      {
        "date": "2023-09-29",
        "close": 9.462037,
        "direction_boundary": 9.839744,
        "core_momentum": -0.038386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308782
      },
      {
        "date": "2023-10-27",
        "close": 9.074645,
        "direction_boundary": 9.955961,
        "core_momentum": -0.088521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260491
      },
      {
        "date": "2023-11-03",
        "close": 9.316765,
        "direction_boundary": 10.178712,
        "core_momentum": -0.084681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263281
      },
      {
        "date": "2023-11-10",
        "close": 9.345819,
        "direction_boundary": 10.314298,
        "core_momentum": -0.093897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263107
      },
      {
        "date": "2023-11-17",
        "close": 9.762265,
        "direction_boundary": 10.575788,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2023-11-24",
        "close": 9.520145,
        "direction_boundary": 10.614527,
        "core_momentum": -0.103102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265505
      },
      {
        "date": "2023-12-01",
        "close": 9.607309,
        "direction_boundary": 11.234353,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258525
      },
      {
        "date": "2023-12-08",
        "close": 9.597623,
        "direction_boundary": 10.478939,
        "core_momentum": -0.084104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233692
      },
      {
        "date": "2023-12-15",
        "close": 9.471721,
        "direction_boundary": 10.895386,
        "core_momentum": -0.130667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233836
      },
      {
        "date": "2023-12-22",
        "close": 8.871264,
        "direction_boundary": 10.517678,
        "core_momentum": -0.156538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239691
      },
      {
        "date": "2023-12-29",
        "close": 8.958428,
        "direction_boundary": 10.178712,
        "core_momentum": -0.119886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2024-01-05",
        "close": 8.609776,
        "direction_boundary": 9.733212,
        "core_momentum": -0.115423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237727
      },
      {
        "date": "2024-01-12",
        "close": 8.328918,
        "direction_boundary": 9.636363,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237679
      },
      {
        "date": "2024-01-19",
        "close": 7.844678,
        "direction_boundary": 10.023755,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246837
      },
      {
        "date": "2024-01-26",
        "close": 8.106167,
        "direction_boundary": 9.636363,
        "core_momentum": -0.158794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25012
      },
      {
        "date": "2024-02-02",
        "close": 6.885884,
        "direction_boundary": 10.072179,
        "core_momentum": -0.316346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327571
      },
      {
        "date": "2024-02-09",
        "close": 7.525079,
        "direction_boundary": 10.478939,
        "core_momentum": -0.281885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353052
      },
      {
        "date": "2024-02-23",
        "close": 7.93184,
        "direction_boundary": 10.478939,
        "core_momentum": -0.243068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363565
      },
      {
        "date": "2024-03-01",
        "close": 8.37734,
        "direction_boundary": 10.420832,
        "core_momentum": -0.196097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369293
      },
      {
        "date": "2024-03-08",
        "close": 8.086798,
        "direction_boundary": 10.817906,
        "core_momentum": -0.252462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368344
      },
      {
        "date": "2024-03-15",
        "close": 8.571036,
        "direction_boundary": 10.972864,
        "core_momentum": -0.218888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36597
      },
      {
        "date": "2024-03-22",
        "close": 8.735679,
        "direction_boundary": 10.808222,
        "core_momentum": -0.191756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36625
      },
      {
        "date": "2024-03-29",
        "close": 8.280494,
        "direction_boundary": 11.040656,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37225
      },
      {
        "date": "2024-04-05",
        "close": 8.057743,
        "direction_boundary": 11.912288,
        "core_momentum": -0.323577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373384
      },
      {
        "date": "2024-04-12",
        "close": 7.689721,
        "direction_boundary": 11.708907,
        "core_momentum": -0.343259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376908
      },
      {
        "date": "2024-04-19",
        "close": 7.370123,
        "direction_boundary": 12.783918,
        "core_momentum": -0.423485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378151
      },
      {
        "date": "2024-04-26",
        "close": 7.989949,
        "direction_boundary": 11.670169,
        "core_momentum": -0.315353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385891
      },
      {
        "date": "2024-05-03",
        "close": 8.183645,
        "direction_boundary": 10.90507,
        "core_momentum": -0.249556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386627
      },
      {
        "date": "2024-05-10",
        "close": 7.902786,
        "direction_boundary": 11.040656,
        "core_momentum": -0.28421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386356
      },
      {
        "date": "2024-05-17",
        "close": 7.980264,
        "direction_boundary": 11.098766,
        "core_momentum": -0.280977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38679
      },
      {
        "date": "2024-05-24",
        "close": 7.650982,
        "direction_boundary": 10.740429,
        "core_momentum": -0.287647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383024
      },
      {
        "date": "2024-05-31",
        "close": 7.922156,
        "direction_boundary": 10.304614,
        "core_momentum": -0.231203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387096
      },
      {
        "date": "2024-06-07",
        "close": 7.592873,
        "direction_boundary": 9.839744,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389383
      },
      {
        "date": "2024-06-14",
        "close": 8.077112,
        "direction_boundary": 10.614527,
        "core_momentum": -0.239051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401538
      },
      {
        "date": "2024-06-21",
        "close": 8.203014,
        "direction_boundary": 10.64358,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402567
      },
      {
        "date": "2024-06-28",
        "close": 8.009319,
        "direction_boundary": 11.069713,
        "core_momentum": -0.276466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394222
      },
      {
        "date": "2024-07-05",
        "close": 7.7672,
        "direction_boundary": 10.827592,
        "core_momentum": -0.282648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395401
      },
      {
        "date": "2024-07-12",
        "close": 7.970579,
        "direction_boundary": 10.323983,
        "core_momentum": -0.227955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394505
      },
      {
        "date": "2024-07-19",
        "close": 7.784842,
        "direction_boundary": 9.985016,
        "core_momentum": -0.220348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39326
      },
      {
        "date": "2024-07-26",
        "close": 7.676583,
        "direction_boundary": 10.110917,
        "core_momentum": -0.240763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384948
      },
      {
        "date": "2024-08-02",
        "close": 8.060411,
        "direction_boundary": 9.733212,
        "core_momentum": -0.171865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388367
      },
      {
        "date": "2024-08-09",
        "close": 7.617532,
        "direction_boundary": 9.926907,
        "core_momentum": -0.232638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321244
      },
      {
        "date": "2024-08-16",
        "close": 7.627374,
        "direction_boundary": 10.207766,
        "core_momentum": -0.252787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297005
      },
      {
        "date": "2024-08-23",
        "close": 7.460063,
        "direction_boundary": 9.965646,
        "core_momentum": -0.251422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288752
      },
      {
        "date": "2024-08-30",
        "close": 7.991519,
        "direction_boundary": 9.500777,
        "core_momentum": -0.158856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29495
      },
      {
        "date": "2024-09-06",
        "close": 8.208038,
        "direction_boundary": 9.123069,
        "core_momentum": -0.100299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293405
      },
      {
        "date": "2024-09-13",
        "close": 8.365506,
        "direction_boundary": 9.733212,
        "core_momentum": -0.140519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282872
      },
      {
        "date": "2024-09-20",
        "close": 8.729652,
        "direction_boundary": 9.897853,
        "core_momentum": -0.118026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288043
      },
      {
        "date": "2024-09-27",
        "close": 9.211899,
        "direction_boundary": 9.752581,
        "core_momentum": -0.05544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286618
      },
      {
        "date": "2024-10-04",
        "close": 10.087816,
        "direction_boundary": 9.675102,
        "core_momentum": 0.042657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306845
      },
      {
        "date": "2024-10-11",
        "close": 9.546519,
        "direction_boundary": 9.462037,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310083
      },
      {
        "date": "2024-10-18",
        "close": 9.950031,
        "direction_boundary": 9.616994,
        "core_momentum": 0.03463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304376
      },
      {
        "date": "2024-10-25",
        "close": 10.560222,
        "direction_boundary": 8.910004,
        "core_momentum": 0.18521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29603
      },
      {
        "date": "2024-11-01",
        "close": 10.392912,
        "direction_boundary": 9.074645,
        "core_momentum": 0.145269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297636
      },
      {
        "date": "2024-11-08",
        "close": 11.05231,
        "direction_boundary": 9.316765,
        "core_momentum": 0.186282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29909
      },
      {
        "date": "2024-11-15",
        "close": 10.501171,
        "direction_boundary": 9.345819,
        "core_momentum": 0.123622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312019
      },
      {
        "date": "2024-11-22",
        "close": 10.176393,
        "direction_boundary": 9.762265,
        "core_momentum": 0.042421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308734
      },
      {
        "date": "2024-11-29",
        "close": 10.432279,
        "direction_boundary": 9.520145,
        "core_momentum": 0.095811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307498
      },
      {
        "date": "2024-12-06",
        "close": 10.60943,
        "direction_boundary": 9.607309,
        "core_momentum": 0.104308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297887
      },
      {
        "date": "2024-12-13",
        "close": 10.520854,
        "direction_boundary": 9.597623,
        "core_momentum": 0.096194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290632
      },
      {
        "date": "2024-12-20",
        "close": 10.324018,
        "direction_boundary": 9.471721,
        "core_momentum": 0.089983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293271
      },
      {
        "date": "2024-12-27",
        "close": 10.324018,
        "direction_boundary": 8.871264,
        "core_momentum": 0.16376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289787
      },
      {
        "date": "2025-01-03",
        "close": 8.700127,
        "direction_boundary": 8.958428,
        "core_momentum": -0.028833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380308
      },
      {
        "date": "2025-01-10",
        "close": 8.61155,
        "direction_boundary": 8.609776,
        "core_momentum": 0.000206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379522
      },
      {
        "date": "2025-01-17",
        "close": 9.261107,
        "direction_boundary": 8.328918,
        "core_momentum": 0.111922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389413
      },
      {
        "date": "2025-01-24",
        "close": 9.43826,
        "direction_boundary": 7.844678,
        "core_momentum": 0.203142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388593
      },
      {
        "date": "2025-01-31",
        "close": 9.33,
        "direction_boundary": 8.106167,
        "core_momentum": 0.150976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384899
      },
      {
        "date": "2025-02-07",
        "close": 10.343703,
        "direction_boundary": 6.885884,
        "core_momentum": 0.502161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396842
      },
      {
        "date": "2025-02-14",
        "close": 11.93807,
        "direction_boundary": 7.525079,
        "core_momentum": 0.586438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436282
      },
      {
        "date": "2025-02-21",
        "close": 12.15459,
        "direction_boundary": 7.93184,
        "core_momentum": 0.53238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432566
      },
      {
        "date": "2025-02-28",
        "close": 10.875158,
        "direction_boundary": 8.37734,
        "core_momentum": 0.298164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461965
      },
      {
        "date": "2025-03-07",
        "close": 12.144747,
        "direction_boundary": 8.086798,
        "core_momentum": 0.501799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481518
      },
      {
        "date": "2025-03-14",
        "close": 12.676203,
        "direction_boundary": 8.571036,
        "core_momentum": 0.478958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483039
      },
      {
        "date": "2025-03-21",
        "close": 11.593608,
        "direction_boundary": 8.735679,
        "core_momentum": 0.327156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502722
      },
      {
        "date": "2025-03-28",
        "close": 11.199937,
        "direction_boundary": 8.280494,
        "core_momentum": 0.352569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502582
      },
      {
        "date": "2025-04-04",
        "close": 11.022785,
        "direction_boundary": 8.057743,
        "core_momentum": 0.367974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488804
      },
      {
        "date": "2025-04-11",
        "close": 10.068132,
        "direction_boundary": 7.689721,
        "core_momentum": 0.309297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499645
      },
      {
        "date": "2025-04-18",
        "close": 10.077974,
        "direction_boundary": 7.370123,
        "core_momentum": 0.367409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496412
      },
      {
        "date": "2025-04-25",
        "close": 10.117342,
        "direction_boundary": 7.989949,
        "core_momentum": 0.266259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489123
      },
      {
        "date": "2025-05-02",
        "close": 9.871298,
        "direction_boundary": 8.183645,
        "core_momentum": 0.206223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489776
      },
      {
        "date": "2025-05-09",
        "close": 9.890982,
        "direction_boundary": 7.902786,
        "core_momentum": 0.251582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481224
      },
      {
        "date": "2025-05-16",
        "close": 9.782722,
        "direction_boundary": 7.980264,
        "core_momentum": 0.225864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476599
      },
      {
        "date": "2025-05-23",
        "close": 9.467785,
        "direction_boundary": 7.650982,
        "core_momentum": 0.23746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47676
      },
      {
        "date": "2025-05-30",
        "close": 9.516994,
        "direction_boundary": 7.922156,
        "core_momentum": 0.201314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475261
      },
      {
        "date": "2025-06-06",
        "close": 9.743354,
        "direction_boundary": 7.592873,
        "core_momentum": 0.283224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475922
      },
      {
        "date": "2025-06-13",
        "close": 9.270949,
        "direction_boundary": 8.077112,
        "core_momentum": 0.147805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480238
      },
      {
        "date": "2025-06-20",
        "close": 9.005221,
        "direction_boundary": 8.203014,
        "core_momentum": 0.097794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481041
      },
      {
        "date": "2025-06-27",
        "close": 9.60557,
        "direction_boundary": 8.009319,
        "core_momentum": 0.199299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49068
      },
      {
        "date": "2025-07-04",
        "close": 9.42,
        "direction_boundary": 7.7672,
        "core_momentum": 0.212792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42763
      },
      {
        "date": "2025-07-11",
        "close": 9.62,
        "direction_boundary": 7.970579,
        "core_momentum": 0.206939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427883
      },
      {
        "date": "2025-07-18",
        "close": 9.83,
        "direction_boundary": 7.784842,
        "core_momentum": 0.26271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417265
      },
      {
        "date": "2025-07-25",
        "close": 10.0,
        "direction_boundary": 7.676583,
        "core_momentum": 0.302663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417129
      },
      {
        "date": "2025-08-01",
        "close": 9.97,
        "direction_boundary": 8.060411,
        "core_momentum": 0.23691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416734
      },
      {
        "date": "2025-08-08",
        "close": 9.93,
        "direction_boundary": 7.617532,
        "core_momentum": 0.303572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390682
      },
      {
        "date": "2025-08-15",
        "close": 10.1,
        "direction_boundary": 7.627374,
        "core_momentum": 0.324178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331792
      },
      {
        "date": "2025-08-22",
        "close": 10.66,
        "direction_boundary": 7.460063,
        "core_momentum": 0.428942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340719
      },
      {
        "date": "2025-08-29",
        "close": 10.71,
        "direction_boundary": 7.991519,
        "core_momentum": 0.340171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304462
      },
      {
        "date": "2025-09-05",
        "close": 10.14,
        "direction_boundary": 8.208038,
        "core_momentum": 0.235374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267975
      },
      {
        "date": "2025-09-12",
        "close": 10.22,
        "direction_boundary": 8.365506,
        "core_momentum": 0.221683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259231
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "direction_boundary": 8.729652,
        "core_momentum": 0.294439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273792
      },
      {
        "date": "2025-09-26",
        "close": 11.04,
        "direction_boundary": 9.211899,
        "core_momentum": 0.19845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271466
      },
      {
        "date": "2025-10-03",
        "close": 11.22,
        "direction_boundary": 10.087816,
        "core_momentum": 0.112233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271477
      },
      {
        "date": "2025-10-10",
        "close": 11.0,
        "direction_boundary": 9.546519,
        "core_momentum": 0.152252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239777
      },
      {
        "date": "2025-10-17",
        "close": 10.41,
        "direction_boundary": 9.950031,
        "core_momentum": 0.046228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253162
      },
      {
        "date": "2025-10-24",
        "close": 10.69,
        "direction_boundary": 10.560222,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255573
      },
      {
        "date": "2025-10-31",
        "close": 10.52,
        "direction_boundary": 10.392912,
        "core_momentum": 0.012228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254049
      },
      {
        "date": "2025-11-07",
        "close": 10.33,
        "direction_boundary": 11.05231,
        "core_momentum": -0.065354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255663
      },
      {
        "date": "2025-11-14",
        "close": 10.21,
        "direction_boundary": 10.501171,
        "core_momentum": -0.027727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255732
      },
      {
        "date": "2025-11-21",
        "close": 10.04,
        "direction_boundary": 10.176393,
        "core_momentum": -0.013403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252382
      },
      {
        "date": "2025-11-28",
        "close": 10.41,
        "direction_boundary": 10.432279,
        "core_momentum": -0.002136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256727
      },
      {
        "date": "2025-12-05",
        "close": 10.06,
        "direction_boundary": 10.60943,
        "core_momentum": -0.051787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260159
      },
      {
        "date": "2025-12-12",
        "close": 9.83,
        "direction_boundary": 10.520854,
        "core_momentum": -0.065665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252245
      },
      {
        "date": "2025-12-19",
        "close": 9.97,
        "direction_boundary": 10.324018,
        "core_momentum": -0.034291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248602
      },
      {
        "date": "2025-12-26",
        "close": 9.93,
        "direction_boundary": 10.324018,
        "core_momentum": -0.038165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232845
      },
      {
        "date": "2026-01-02",
        "close": 10.07,
        "direction_boundary": 8.700127,
        "core_momentum": 0.157454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231495
      },
      {
        "date": "2026-01-09",
        "close": 11.3,
        "direction_boundary": 8.61155,
        "core_momentum": 0.312191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278601
      },
      {
        "date": "2026-01-16",
        "close": 11.57,
        "direction_boundary": 9.261107,
        "core_momentum": 0.249311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278838
      },
      {
        "date": "2026-01-23",
        "close": 11.48,
        "direction_boundary": 9.43826,
        "core_momentum": 0.216326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279038
      },
      {
        "date": "2026-01-30",
        "close": 10.46,
        "direction_boundary": 9.33,
        "core_momentum": 0.121115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310561
      },
      {
        "date": "2026-02-06",
        "close": 10.15,
        "direction_boundary": 10.343703,
        "core_momentum": -0.018727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313634
      },
      {
        "date": "2026-02-13",
        "close": 10.42,
        "direction_boundary": 11.93807,
        "core_momentum": -0.127162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31485
      },
      {
        "date": "2026-02-27",
        "close": 10.42,
        "direction_boundary": 12.15459,
        "core_momentum": -0.142711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305519
      },
      {
        "date": "2026-03-06",
        "close": 9.54,
        "direction_boundary": 10.875158,
        "core_momentum": -0.122771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328449
      },
      {
        "date": "2026-03-13",
        "close": 9.37,
        "direction_boundary": 12.144747,
        "core_momentum": -0.228473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321081
      },
      {
        "date": "2026-03-20",
        "close": 9.21,
        "direction_boundary": 12.676203,
        "core_momentum": -0.273442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321262
      },
      {
        "date": "2026-03-27",
        "close": 9.03,
        "direction_boundary": 11.593608,
        "core_momentum": -0.221123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284201
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "direction_boundary": 11.199937,
        "core_momentum": -0.205353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283556
      },
      {
        "date": "2026-04-10",
        "close": 9.09,
        "direction_boundary": 11.022785,
        "core_momentum": -0.175345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284492
      },
      {
        "date": "2026-04-17",
        "close": 9.01,
        "direction_boundary": 10.068132,
        "core_momentum": -0.105097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283996
      },
      {
        "date": "2026-04-24",
        "close": 8.99,
        "direction_boundary": 10.077974,
        "core_momentum": -0.107956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27567
      },
      {
        "date": "2026-05-01",
        "close": 8.84,
        "direction_boundary": 10.117342,
        "core_momentum": -0.126253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272081
      },
      {
        "date": "2026-05-08",
        "close": 9.3,
        "direction_boundary": 9.871298,
        "core_momentum": -0.057875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283319
      },
      {
        "date": "2026-05-15",
        "close": 8.72,
        "direction_boundary": 9.890982,
        "core_momentum": -0.118389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294719
      },
      {
        "date": "2026-05-22",
        "close": 8.61,
        "direction_boundary": 9.782722,
        "core_momentum": -0.119877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294758
      },
      {
        "date": "2026-05-29",
        "close": 8.17,
        "direction_boundary": 9.467785,
        "core_momentum": -0.137074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301311
      },
      {
        "date": "2026-06-05",
        "close": 8.19,
        "direction_boundary": 9.516994,
        "core_momentum": -0.139434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294997
      },
      {
        "date": "2026-06-12",
        "close": 7.84,
        "direction_boundary": 9.743354,
        "core_momentum": -0.195349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296888
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "direction_boundary": 9.270949,
        "core_momentum": -0.162977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29625
      },
      {
        "date": "2026-06-26",
        "close": 7.22,
        "direction_boundary": 9.005221,
        "core_momentum": -0.198243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306689
      },
      {
        "date": "2026-07-03",
        "close": 7.34,
        "direction_boundary": 9.60557,
        "core_momentum": -0.23586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309119
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "direction_boundary": 9.42,
        "core_momentum": -0.150743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336069
      },
      {
        "date": "2026-07-17",
        "close": 7.63,
        "direction_boundary": 9.62,
        "core_momentum": -0.206861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288229
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "direction_boundary": 9.83,
        "core_momentum": -0.18413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297428
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "direction_boundary": 10.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311295
      },
      {
        "date": "2026-08-07",
        "close": 8.28,
        "direction_boundary": 9.97,
        "core_momentum": -0.169509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288854
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.926907,
        "volume": 60937616
      },
      {
        "date": "2023-08-04",
        "close": 10.207766,
        "volume": 61953959
      },
      {
        "date": "2023-08-11",
        "close": 9.965646,
        "volume": 58920881
      },
      {
        "date": "2023-08-18",
        "close": 9.500777,
        "volume": 60558015
      },
      {
        "date": "2023-08-25",
        "close": 9.123069,
        "volume": 60814630
      },
      {
        "date": "2023-09-01",
        "close": 9.733212,
        "volume": 73385566
      },
      {
        "date": "2023-09-08",
        "close": 9.897853,
        "volume": 51769464
      },
      {
        "date": "2023-09-15",
        "close": 9.752581,
        "volume": 79839864
      },
      {
        "date": "2023-09-22",
        "close": 9.675102,
        "volume": 58173980
      },
      {
        "date": "2023-09-29",
        "close": 9.462037,
        "volume": 35929039
      },
      {
        "date": "2023-10-13",
        "close": 9.616994,
        "volume": 50735068
      },
      {
        "date": "2023-10-20",
        "close": 8.910004,
        "volume": 56288877
      },
      {
        "date": "2023-10-27",
        "close": 9.074645,
        "volume": 62891340
      },
      {
        "date": "2023-11-03",
        "close": 9.316765,
        "volume": 51163838
      },
      {
        "date": "2023-11-10",
        "close": 9.345819,
        "volume": 62511681
      },
      {
        "date": "2023-11-17",
        "close": 9.762265,
        "volume": 55222578
      },
      {
        "date": "2023-11-24",
        "close": 9.520145,
        "volume": 50782456
      },
      {
        "date": "2023-12-01",
        "close": 9.607309,
        "volume": 51439832
      },
      {
        "date": "2023-12-08",
        "close": 9.597623,
        "volume": 83676552
      },
      {
        "date": "2023-12-15",
        "close": 9.471721,
        "volume": 73717171
      },
      {
        "date": "2023-12-22",
        "close": 8.871264,
        "volume": 54537755
      },
      {
        "date": "2023-12-29",
        "close": 8.958428,
        "volume": 58650855
      },
      {
        "date": "2024-01-05",
        "close": 8.609776,
        "volume": 39231283
      },
      {
        "date": "2024-01-12",
        "close": 8.328918,
        "volume": 53805845
      },
      {
        "date": "2024-01-19",
        "close": 7.844678,
        "volume": 45257238
      },
      {
        "date": "2024-01-26",
        "close": 8.106167,
        "volume": 88595149
      },
      {
        "date": "2024-02-02",
        "close": 6.885884,
        "volume": 73617849
      },
      {
        "date": "2024-02-09",
        "close": 7.525079,
        "volume": 103056413
      },
      {
        "date": "2024-02-23",
        "close": 7.93184,
        "volume": 72930799
      },
      {
        "date": "2024-03-01",
        "close": 8.37734,
        "volume": 88268076
      },
      {
        "date": "2024-03-08",
        "close": 8.086798,
        "volume": 53172842
      },
      {
        "date": "2024-03-15",
        "close": 8.571036,
        "volume": 100989682
      },
      {
        "date": "2024-03-22",
        "close": 8.735679,
        "volume": 73556679
      },
      {
        "date": "2024-03-29",
        "close": 8.280494,
        "volume": 58945351
      },
      {
        "date": "2024-04-05",
        "close": 8.057743,
        "volume": 32074211
      },
      {
        "date": "2024-04-12",
        "close": 7.689721,
        "volume": 47333146
      },
      {
        "date": "2024-04-19",
        "close": 7.370123,
        "volume": 72705314
      },
      {
        "date": "2024-04-26",
        "close": 7.989949,
        "volume": 65947134
      },
      {
        "date": "2024-05-03",
        "close": 8.183645,
        "volume": 33570236
      },
      {
        "date": "2024-05-10",
        "close": 7.902786,
        "volume": 51250060
      },
      {
        "date": "2024-05-17",
        "close": 7.980264,
        "volume": 38636074
      },
      {
        "date": "2024-05-24",
        "close": 7.650982,
        "volume": 39996894
      },
      {
        "date": "2024-05-31",
        "close": 7.922156,
        "volume": 41852600
      },
      {
        "date": "2024-06-07",
        "close": 7.592873,
        "volume": 86063225
      },
      {
        "date": "2024-06-14",
        "close": 8.077112,
        "volume": 70075482
      },
      {
        "date": "2024-06-21",
        "close": 8.203014,
        "volume": 107439334
      },
      {
        "date": "2024-06-28",
        "close": 8.009319,
        "volume": 70279796
      },
      {
        "date": "2024-07-05",
        "close": 7.7672,
        "volume": 49627929
      },
      {
        "date": "2024-07-12",
        "close": 7.970579,
        "volume": 64709888
      },
      {
        "date": "2024-07-19",
        "close": 7.784842,
        "volume": 61571327
      },
      {
        "date": "2024-07-26",
        "close": 7.676583,
        "volume": 99008194
      },
      {
        "date": "2024-08-02",
        "close": 8.060411,
        "volume": 68457794
      },
      {
        "date": "2024-08-09",
        "close": 7.617532,
        "volume": 55182762
      },
      {
        "date": "2024-08-16",
        "close": 7.627374,
        "volume": 42152832
      },
      {
        "date": "2024-08-23",
        "close": 7.460063,
        "volume": 45413687
      },
      {
        "date": "2024-08-30",
        "close": 7.991519,
        "volume": 63806729
      },
      {
        "date": "2024-09-06",
        "close": 8.208038,
        "volume": 93969611
      },
      {
        "date": "2024-09-13",
        "close": 8.365506,
        "volume": 51242075
      },
      {
        "date": "2024-09-20",
        "close": 8.729652,
        "volume": 41861485
      },
      {
        "date": "2024-09-27",
        "close": 9.211899,
        "volume": 84973583
      },
      {
        "date": "2024-10-04",
        "close": 10.087816,
        "volume": 49885141
      },
      {
        "date": "2024-10-11",
        "close": 9.546519,
        "volume": 163980505
      },
      {
        "date": "2024-10-18",
        "close": 9.950031,
        "volume": 100219921
      },
      {
        "date": "2024-10-25",
        "close": 10.560222,
        "volume": 127188717
      },
      {
        "date": "2024-11-01",
        "close": 10.392912,
        "volume": 270627444
      },
      {
        "date": "2024-11-08",
        "close": 11.05231,
        "volume": 169257112
      },
      {
        "date": "2024-11-15",
        "close": 10.501171,
        "volume": 145193348
      },
      {
        "date": "2024-11-22",
        "close": 10.176393,
        "volume": 102719187
      },
      {
        "date": "2024-11-29",
        "close": 10.432279,
        "volume": 82207671
      },
      {
        "date": "2024-12-06",
        "close": 10.60943,
        "volume": 94024212
      },
      {
        "date": "2024-12-13",
        "close": 10.520854,
        "volume": 106519725
      },
      {
        "date": "2024-12-20",
        "close": 10.324018,
        "volume": 16306570
      },
      {
        "date": "2024-12-27",
        "close": 10.324018,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.700127,
        "volume": 304372839
      },
      {
        "date": "2025-01-10",
        "close": 8.61155,
        "volume": 167703088
      },
      {
        "date": "2025-01-17",
        "close": 9.261107,
        "volume": 121172335
      },
      {
        "date": "2025-01-24",
        "close": 9.43826,
        "volume": 98293428
      },
      {
        "date": "2025-01-31",
        "close": 9.33,
        "volume": 19976240
      },
      {
        "date": "2025-02-07",
        "close": 10.343703,
        "volume": 94527067
      },
      {
        "date": "2025-02-14",
        "close": 11.93807,
        "volume": 362247098
      },
      {
        "date": "2025-02-21",
        "close": 12.15459,
        "volume": 403300979
      },
      {
        "date": "2025-02-28",
        "close": 10.875158,
        "volume": 189880479
      },
      {
        "date": "2025-03-07",
        "close": 12.144747,
        "volume": 289184914
      },
      {
        "date": "2025-03-14",
        "close": 12.676203,
        "volume": 791594749
      },
      {
        "date": "2025-03-21",
        "close": 11.593608,
        "volume": 329358317
      },
      {
        "date": "2025-03-28",
        "close": 11.199937,
        "volume": 232527501
      },
      {
        "date": "2025-04-04",
        "close": 11.022785,
        "volume": 107017573
      },
      {
        "date": "2025-04-11",
        "close": 10.068132,
        "volume": 204638802
      },
      {
        "date": "2025-04-18",
        "close": 10.077974,
        "volume": 124125433
      },
      {
        "date": "2025-04-25",
        "close": 10.117342,
        "volume": 114077353
      },
      {
        "date": "2025-05-02",
        "close": 9.871298,
        "volume": 106473547
      },
      {
        "date": "2025-05-09",
        "close": 9.890982,
        "volume": 103246801
      },
      {
        "date": "2025-05-16",
        "close": 9.782722,
        "volume": 97936763
      },
      {
        "date": "2025-05-23",
        "close": 9.467785,
        "volume": 81333287
      },
      {
        "date": "2025-05-30",
        "close": 9.516994,
        "volume": 73199936
      },
      {
        "date": "2025-06-06",
        "close": 9.743354,
        "volume": 57800246
      },
      {
        "date": "2025-06-13",
        "close": 9.270949,
        "volume": 88526150
      },
      {
        "date": "2025-06-20",
        "close": 9.005221,
        "volume": 57055512
      },
      {
        "date": "2025-06-27",
        "close": 9.60557,
        "volume": 94334681
      },
      {
        "date": "2025-07-04",
        "close": 9.42,
        "volume": 72767454
      },
      {
        "date": "2025-07-11",
        "close": 9.62,
        "volume": 73103329
      },
      {
        "date": "2025-07-18",
        "close": 9.83,
        "volume": 104506159
      },
      {
        "date": "2025-07-25",
        "close": 10.0,
        "volume": 105554101
      },
      {
        "date": "2025-08-01",
        "close": 9.97,
        "volume": 115444231
      },
      {
        "date": "2025-08-08",
        "close": 9.93,
        "volume": 135061204
      },
      {
        "date": "2025-08-15",
        "close": 10.1,
        "volume": 113172616
      },
      {
        "date": "2025-08-22",
        "close": 10.66,
        "volume": 182633834
      },
      {
        "date": "2025-08-29",
        "close": 10.71,
        "volume": 300171696
      },
      {
        "date": "2025-09-05",
        "close": 10.14,
        "volume": 151033430
      },
      {
        "date": "2025-09-12",
        "close": 10.22,
        "volume": 121089755
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "volume": 126093059
      },
      {
        "date": "2025-09-26",
        "close": 11.04,
        "volume": 562598246
      },
      {
        "date": "2025-10-03",
        "close": 11.22,
        "volume": 95195518
      },
      {
        "date": "2025-10-10",
        "close": 11.0,
        "volume": 82100480
      },
      {
        "date": "2025-10-17",
        "close": 10.41,
        "volume": 156786625
      },
      {
        "date": "2025-10-24",
        "close": 10.69,
        "volume": 87745815
      },
      {
        "date": "2025-10-31",
        "close": 10.52,
        "volume": 135395390
      },
      {
        "date": "2025-11-07",
        "close": 10.33,
        "volume": 91189905
      },
      {
        "date": "2025-11-14",
        "close": 10.21,
        "volume": 75373934
      },
      {
        "date": "2025-11-21",
        "close": 10.04,
        "volume": 177218221
      },
      {
        "date": "2025-11-28",
        "close": 10.41,
        "volume": 147789100
      },
      {
        "date": "2025-12-05",
        "close": 10.06,
        "volume": 89180587
      },
      {
        "date": "2025-12-12",
        "close": 9.83,
        "volume": 65740299
      },
      {
        "date": "2025-12-19",
        "close": 9.97,
        "volume": 77300414
      },
      {
        "date": "2025-12-26",
        "close": 9.93,
        "volume": 62914049
      },
      {
        "date": "2026-01-02",
        "close": 10.07,
        "volume": 50953731
      },
      {
        "date": "2026-01-09",
        "close": 11.3,
        "volume": 239317985
      },
      {
        "date": "2026-01-16",
        "close": 11.57,
        "volume": 406449940
      },
      {
        "date": "2026-01-23",
        "close": 11.48,
        "volume": 145276597
      },
      {
        "date": "2026-01-30",
        "close": 10.46,
        "volume": 204607008
      },
      {
        "date": "2026-02-06",
        "close": 10.15,
        "volume": 136235447
      },
      {
        "date": "2026-02-13",
        "close": 10.42,
        "volume": 117016945
      },
      {
        "date": "2026-02-27",
        "close": 10.42,
        "volume": 98516806
      },
      {
        "date": "2026-03-06",
        "close": 9.54,
        "volume": 121728130
      },
      {
        "date": "2026-03-13",
        "close": 9.37,
        "volume": 104755086
      },
      {
        "date": "2026-03-20",
        "close": 9.21,
        "volume": 100453196
      },
      {
        "date": "2026-03-27",
        "close": 9.03,
        "volume": 83370217
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "volume": 63885788
      },
      {
        "date": "2026-04-10",
        "close": 9.09,
        "volume": 48885327
      },
      {
        "date": "2026-04-17",
        "close": 9.01,
        "volume": 51932454
      },
      {
        "date": "2026-04-24",
        "close": 8.99,
        "volume": 70865736
      },
      {
        "date": "2026-05-01",
        "close": 8.84,
        "volume": 63033595
      },
      {
        "date": "2026-05-08",
        "close": 9.3,
        "volume": 52102602
      },
      {
        "date": "2026-05-15",
        "close": 8.72,
        "volume": 70589999
      },
      {
        "date": "2026-05-22",
        "close": 8.61,
        "volume": 65891368
      },
      {
        "date": "2026-05-29",
        "close": 8.17,
        "volume": 58272340
      },
      {
        "date": "2026-06-05",
        "close": 8.19,
        "volume": 12195655
      },
      {
        "date": "2026-06-12",
        "close": 7.84,
        "volume": 8958494
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "volume": 37219949
      },
      {
        "date": "2026-06-26",
        "close": 7.22,
        "volume": 11703266
      },
      {
        "date": "2026-07-03",
        "close": 7.34,
        "volume": 9654685
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "volume": 92859213
      },
      {
        "date": "2026-07-17",
        "close": 7.63,
        "volume": 94828576
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "volume": 82328817
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "volume": 71135713
      },
      {
        "date": "2026-08-07",
        "close": 8.28,
        "volume": 65210876
      }
    ],
    "sharemaestro_context": {
      "trend": 9.043667,
      "fair_value": 9.376979,
      "market_activity": -42.06082,
      "market_dynamics": 0.209094,
      "relative_strength": -13.463788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.015625,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.931,
        "conditional_difference": 0.026089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.024899,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.106253,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.123704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.270827,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.262547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.087121
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.019298
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.08349
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.015125
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.023415
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.221615
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.038722
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.038729
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.184236
      }
    ]
  }
}