{
  "ticker": {
    "uuid": "1b97b0fc-3808-4df6-88b2-2db26f079dcd",
    "symbol": "CYB",
    "name": "Cymbria Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.010002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.050003,
    "boundary_margin": 0.097014,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15663,
    "volatility_stability": 0.6415,
    "risk_context": 0.6384,
    "current_regime": {
      "move": 0.51532,
      "interruption": -0.107258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.581,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.790001,
        "direction_boundary": 56.509998,
        "core_momentum": 0.058043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116431
      },
      {
        "date": "2023-08-25",
        "close": 59.5,
        "direction_boundary": 55.75,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115501
      },
      {
        "date": "2023-09-01",
        "close": 61.740002,
        "direction_boundary": 55.209999,
        "core_momentum": 0.118276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126058
      },
      {
        "date": "2023-09-08",
        "close": 60.150002,
        "direction_boundary": 54.849998,
        "core_momentum": 0.096627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123935
      },
      {
        "date": "2023-09-15",
        "close": 60.110001,
        "direction_boundary": 55.189999,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111512
      },
      {
        "date": "2023-09-22",
        "close": 58.599998,
        "direction_boundary": 54.279999,
        "core_momentum": 0.079587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116136
      },
      {
        "date": "2023-09-29",
        "close": 58.209999,
        "direction_boundary": 53.259998,
        "core_momentum": 0.09294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116392
      },
      {
        "date": "2023-10-06",
        "close": 58.84,
        "direction_boundary": 52.610001,
        "core_momentum": 0.118419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2023-10-13",
        "close": 60.25,
        "direction_boundary": 52.57,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114287
      },
      {
        "date": "2023-10-20",
        "close": 58.799999,
        "direction_boundary": 54.150002,
        "core_momentum": 0.085873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117978
      },
      {
        "date": "2023-10-27",
        "close": 57.939999,
        "direction_boundary": 54.369999,
        "core_momentum": 0.065661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118895
      },
      {
        "date": "2023-11-03",
        "close": 58.810001,
        "direction_boundary": 54.0,
        "core_momentum": 0.089074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118153
      },
      {
        "date": "2023-11-10",
        "close": 59.66,
        "direction_boundary": 54.5,
        "core_momentum": 0.094679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1197
      },
      {
        "date": "2023-11-17",
        "close": 59.450001,
        "direction_boundary": 54.650002,
        "core_momentum": 0.087832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116111
      },
      {
        "date": "2023-11-24",
        "close": 60.950001,
        "direction_boundary": 55.549999,
        "core_momentum": 0.09721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120839
      },
      {
        "date": "2023-12-01",
        "close": 59.459999,
        "direction_boundary": 56.52,
        "core_momentum": 0.052017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124647
      },
      {
        "date": "2023-12-08",
        "close": 59.150002,
        "direction_boundary": 56.189999,
        "core_momentum": 0.052678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12415
      },
      {
        "date": "2023-12-15",
        "close": 60.240002,
        "direction_boundary": 54.860001,
        "core_momentum": 0.098068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126369
      },
      {
        "date": "2023-12-22",
        "close": 60.540001,
        "direction_boundary": 55.029999,
        "core_momentum": 0.100127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124111
      },
      {
        "date": "2023-12-29",
        "close": 60.610001,
        "direction_boundary": 57.0,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124084
      },
      {
        "date": "2024-01-05",
        "close": 60.259998,
        "direction_boundary": 57.299999,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2024-01-12",
        "close": 63.41,
        "direction_boundary": 57.630001,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138393
      },
      {
        "date": "2024-01-19",
        "close": 64.629997,
        "direction_boundary": 57.799999,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13678
      },
      {
        "date": "2024-01-26",
        "close": 65.25,
        "direction_boundary": 58.790001,
        "core_momentum": 0.109883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2024-02-02",
        "close": 64.5,
        "direction_boundary": 60.389999,
        "core_momentum": 0.068058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138439
      },
      {
        "date": "2024-02-09",
        "close": 64.900002,
        "direction_boundary": 60.75,
        "core_momentum": 0.068313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137628
      },
      {
        "date": "2024-02-16",
        "close": 66.099998,
        "direction_boundary": 61.32,
        "core_momentum": 0.077952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137948
      },
      {
        "date": "2024-02-23",
        "close": 66.059998,
        "direction_boundary": 60.59,
        "core_momentum": 0.090279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137535
      },
      {
        "date": "2024-03-01",
        "close": 68.900002,
        "direction_boundary": 61.200001,
        "core_momentum": 0.125817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140155
      },
      {
        "date": "2024-03-08",
        "close": 69.449997,
        "direction_boundary": 59.349998,
        "core_momentum": 0.170177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133209
      },
      {
        "date": "2024-03-15",
        "close": 68.800003,
        "direction_boundary": 57.189999,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2024-03-22",
        "close": 68.650002,
        "direction_boundary": 58.029999,
        "core_momentum": 0.183009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2024-03-29",
        "close": 68.669998,
        "direction_boundary": 58.279999,
        "core_momentum": 0.178277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126632
      },
      {
        "date": "2024-04-05",
        "close": 68.82,
        "direction_boundary": 58.759998,
        "core_momentum": 0.171205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126594
      },
      {
        "date": "2024-04-12",
        "close": 68.449997,
        "direction_boundary": 60.5,
        "core_momentum": 0.131405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124893
      },
      {
        "date": "2024-04-19",
        "close": 68.730003,
        "direction_boundary": 59.75,
        "core_momentum": 0.150293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117576
      },
      {
        "date": "2024-04-26",
        "close": 68.150002,
        "direction_boundary": 59.150002,
        "core_momentum": 0.152156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115673
      },
      {
        "date": "2024-05-03",
        "close": 68.800003,
        "direction_boundary": 58.099998,
        "core_momentum": 0.184165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115105
      },
      {
        "date": "2024-05-10",
        "close": 68.290001,
        "direction_boundary": 58.23,
        "core_momentum": 0.172763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11592
      },
      {
        "date": "2024-05-17",
        "close": 71.25,
        "direction_boundary": 59.490002,
        "core_momentum": 0.19768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126078
      },
      {
        "date": "2024-05-24",
        "close": 70.959999,
        "direction_boundary": 59.18,
        "core_momentum": 0.199054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124218
      },
      {
        "date": "2024-05-31",
        "close": 70.510002,
        "direction_boundary": 59.970001,
        "core_momentum": 0.175755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1176
      },
      {
        "date": "2024-06-07",
        "close": 69.989998,
        "direction_boundary": 59.400002,
        "core_momentum": 0.178283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118074
      },
      {
        "date": "2024-06-14",
        "close": 69.209999,
        "direction_boundary": 59.84,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119255
      },
      {
        "date": "2024-06-21",
        "close": 67.389999,
        "direction_boundary": 58.849998,
        "core_momentum": 0.145115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127244
      },
      {
        "date": "2024-06-28",
        "close": 69.599998,
        "direction_boundary": 59.02,
        "core_momentum": 0.179261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132979
      },
      {
        "date": "2024-07-05",
        "close": 70.75,
        "direction_boundary": 58.25,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132829
      },
      {
        "date": "2024-07-12",
        "close": 71.699997,
        "direction_boundary": 59.5,
        "core_momentum": 0.205042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116734
      },
      {
        "date": "2024-07-19",
        "close": 73.0,
        "direction_boundary": 60.990002,
        "core_momentum": 0.196917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116476
      },
      {
        "date": "2024-07-26",
        "close": 73.300003,
        "direction_boundary": 60.990002,
        "core_momentum": 0.201836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116266
      },
      {
        "date": "2024-08-02",
        "close": 72.449997,
        "direction_boundary": 60.93,
        "core_momentum": 0.189069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116295
      },
      {
        "date": "2024-08-09",
        "close": 73.82,
        "direction_boundary": 60.400002,
        "core_momentum": 0.222185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117955
      },
      {
        "date": "2024-08-16",
        "close": 74.099998,
        "direction_boundary": 59.790001,
        "core_momentum": 0.239338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116372
      },
      {
        "date": "2024-08-23",
        "close": 71.699997,
        "direction_boundary": 59.5,
        "core_momentum": 0.205042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2024-08-30",
        "close": 71.089996,
        "direction_boundary": 61.740002,
        "core_momentum": 0.151441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115069
      },
      {
        "date": "2024-09-06",
        "close": 70.599998,
        "direction_boundary": 60.150002,
        "core_momentum": 0.173732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115172
      },
      {
        "date": "2024-09-13",
        "close": 70.449997,
        "direction_boundary": 60.110001,
        "core_momentum": 0.172018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114343
      },
      {
        "date": "2024-09-20",
        "close": 72.980003,
        "direction_boundary": 58.599998,
        "core_momentum": 0.245393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123734
      },
      {
        "date": "2024-09-27",
        "close": 72.190002,
        "direction_boundary": 58.209999,
        "core_momentum": 0.240165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125069
      },
      {
        "date": "2024-10-04",
        "close": 72.410004,
        "direction_boundary": 58.84,
        "core_momentum": 0.230625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125078
      },
      {
        "date": "2024-10-11",
        "close": 72.330002,
        "direction_boundary": 60.25,
        "core_momentum": 0.200498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124716
      },
      {
        "date": "2024-10-18",
        "close": 72.75,
        "direction_boundary": 58.799999,
        "core_momentum": 0.237245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124792
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "direction_boundary": 57.939999,
        "core_momentum": 0.294443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2024-11-01",
        "close": 74.75,
        "direction_boundary": 58.810001,
        "core_momentum": 0.271042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2024-11-08",
        "close": 76.699997,
        "direction_boundary": 59.66,
        "core_momentum": 0.285618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13249
      },
      {
        "date": "2024-11-15",
        "close": 75.459999,
        "direction_boundary": 59.450001,
        "core_momentum": 0.269302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2024-11-22",
        "close": 73.870003,
        "direction_boundary": 60.950001,
        "core_momentum": 0.211977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127558
      },
      {
        "date": "2024-11-29",
        "close": 74.900002,
        "direction_boundary": 59.459999,
        "core_momentum": 0.25967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12813
      },
      {
        "date": "2024-12-06",
        "close": 76.199997,
        "direction_boundary": 59.150002,
        "core_momentum": 0.28825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2024-12-13",
        "close": 76.260002,
        "direction_boundary": 60.240002,
        "core_momentum": 0.265936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127306
      },
      {
        "date": "2024-12-20",
        "close": 73.75,
        "direction_boundary": 60.540001,
        "core_momentum": 0.218203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130862
      },
      {
        "date": "2024-12-27",
        "close": 73.959999,
        "direction_boundary": 60.610001,
        "core_momentum": 0.220261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124097
      },
      {
        "date": "2025-01-03",
        "close": 73.349998,
        "direction_boundary": 60.259998,
        "core_momentum": 0.217225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123223
      },
      {
        "date": "2025-01-10",
        "close": 72.099998,
        "direction_boundary": 63.41,
        "core_momentum": 0.137045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124567
      },
      {
        "date": "2025-01-17",
        "close": 73.0,
        "direction_boundary": 64.629997,
        "core_momentum": 0.129506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123213
      },
      {
        "date": "2025-01-24",
        "close": 75.839996,
        "direction_boundary": 65.25,
        "core_momentum": 0.162299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134059
      },
      {
        "date": "2025-01-31",
        "close": 77.349998,
        "direction_boundary": 64.5,
        "core_momentum": 0.199225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135044
      },
      {
        "date": "2025-02-07",
        "close": 77.5,
        "direction_boundary": 64.900002,
        "core_momentum": 0.194145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133003
      },
      {
        "date": "2025-02-14",
        "close": 77.849998,
        "direction_boundary": 66.099998,
        "core_momentum": 0.177761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133028
      },
      {
        "date": "2025-02-21",
        "close": 76.25,
        "direction_boundary": 66.059998,
        "core_momentum": 0.154254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127621
      },
      {
        "date": "2025-02-28",
        "close": 76.0,
        "direction_boundary": 68.900002,
        "core_momentum": 0.103048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      },
      {
        "date": "2025-03-07",
        "close": 76.0,
        "direction_boundary": 69.449997,
        "core_momentum": 0.094313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126255
      },
      {
        "date": "2025-03-14",
        "close": 73.5,
        "direction_boundary": 68.800003,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135825
      },
      {
        "date": "2025-03-21",
        "close": 74.300003,
        "direction_boundary": 68.650002,
        "core_momentum": 0.082302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2025-03-28",
        "close": 73.720001,
        "direction_boundary": 68.669998,
        "core_momentum": 0.07354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127214
      },
      {
        "date": "2025-04-04",
        "close": 72.980003,
        "direction_boundary": 68.82,
        "core_momentum": 0.060448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128053
      },
      {
        "date": "2025-04-11",
        "close": 69.5,
        "direction_boundary": 68.449997,
        "core_momentum": 0.01534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145092
      },
      {
        "date": "2025-04-18",
        "close": 73.989998,
        "direction_boundary": 68.730003,
        "core_momentum": 0.076531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170069
      },
      {
        "date": "2025-04-25",
        "close": 71.550003,
        "direction_boundary": 68.150002,
        "core_momentum": 0.04989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170787
      },
      {
        "date": "2025-05-02",
        "close": 73.010002,
        "direction_boundary": 68.800003,
        "core_momentum": 0.061192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173465
      },
      {
        "date": "2025-05-09",
        "close": 74.860001,
        "direction_boundary": 68.290001,
        "core_momentum": 0.096207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173243
      },
      {
        "date": "2025-05-16",
        "close": 76.400002,
        "direction_boundary": 71.25,
        "core_momentum": 0.072281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174198
      },
      {
        "date": "2025-05-23",
        "close": 74.989998,
        "direction_boundary": 70.959999,
        "core_momentum": 0.056793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173569
      },
      {
        "date": "2025-05-30",
        "close": 78.599998,
        "direction_boundary": 70.510002,
        "core_momentum": 0.114735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184398
      },
      {
        "date": "2025-06-06",
        "close": 78.839996,
        "direction_boundary": 69.989998,
        "core_momentum": 0.126447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2025-06-13",
        "close": 80.419998,
        "direction_boundary": 69.209999,
        "core_momentum": 0.161971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18487
      },
      {
        "date": "2025-06-20",
        "close": 80.25,
        "direction_boundary": 67.389999,
        "core_momentum": 0.19083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177803
      },
      {
        "date": "2025-06-27",
        "close": 80.339996,
        "direction_boundary": 69.599998,
        "core_momentum": 0.15431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177827
      },
      {
        "date": "2025-07-04",
        "close": 81.0,
        "direction_boundary": 70.75,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177169
      },
      {
        "date": "2025-07-11",
        "close": 80.349998,
        "direction_boundary": 71.699997,
        "core_momentum": 0.120642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175448
      },
      {
        "date": "2025-07-18",
        "close": 82.25,
        "direction_boundary": 73.0,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2025-07-25",
        "close": 82.160004,
        "direction_boundary": 73.300003,
        "core_momentum": 0.120873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2025-08-01",
        "close": 80.949997,
        "direction_boundary": 72.449997,
        "core_momentum": 0.117322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170476
      },
      {
        "date": "2025-08-08",
        "close": 82.050003,
        "direction_boundary": 73.82,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171254
      },
      {
        "date": "2025-08-15",
        "close": 82.540001,
        "direction_boundary": 74.099998,
        "core_momentum": 0.1139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171304
      },
      {
        "date": "2025-08-22",
        "close": 81.050003,
        "direction_boundary": 71.699997,
        "core_momentum": 0.130405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170655
      },
      {
        "date": "2025-08-29",
        "close": 84.019997,
        "direction_boundary": 71.089996,
        "core_momentum": 0.181882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176647
      },
      {
        "date": "2025-09-05",
        "close": 82.25,
        "direction_boundary": 70.599998,
        "core_momentum": 0.165014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2025-09-12",
        "close": 82.489998,
        "direction_boundary": 70.449997,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172164
      },
      {
        "date": "2025-09-19",
        "close": 82.599998,
        "direction_boundary": 72.980003,
        "core_momentum": 0.131817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171962
      },
      {
        "date": "2025-09-26",
        "close": 83.900002,
        "direction_boundary": 72.190002,
        "core_momentum": 0.162211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171789
      },
      {
        "date": "2025-10-03",
        "close": 85.25,
        "direction_boundary": 72.410004,
        "core_momentum": 0.177324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171017
      },
      {
        "date": "2025-10-10",
        "close": 86.099998,
        "direction_boundary": 72.330002,
        "core_momentum": 0.190377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151652
      },
      {
        "date": "2025-10-17",
        "close": 85.0,
        "direction_boundary": 72.75,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2025-10-24",
        "close": 85.949997,
        "direction_boundary": 75.0,
        "core_momentum": 0.146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12013
      },
      {
        "date": "2025-10-31",
        "close": 84.230003,
        "direction_boundary": 74.75,
        "core_momentum": 0.126823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2025-11-07",
        "close": 83.449997,
        "direction_boundary": 76.699997,
        "core_momentum": 0.088005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122605
      },
      {
        "date": "2025-11-14",
        "close": 82.75,
        "direction_boundary": 75.459999,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121498
      },
      {
        "date": "2025-11-21",
        "close": 83.0,
        "direction_boundary": 73.870003,
        "core_momentum": 0.123595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117406
      },
      {
        "date": "2025-11-28",
        "close": 86.209999,
        "direction_boundary": 74.900002,
        "core_momentum": 0.151001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111256
      },
      {
        "date": "2025-12-05",
        "close": 86.0,
        "direction_boundary": 76.199997,
        "core_momentum": 0.128609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111566
      },
      {
        "date": "2025-12-12",
        "close": 86.550003,
        "direction_boundary": 76.260002,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109119
      },
      {
        "date": "2025-12-19",
        "close": 87.599998,
        "direction_boundary": 73.75,
        "core_momentum": 0.187797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109605
      },
      {
        "date": "2025-12-26",
        "close": 87.400002,
        "direction_boundary": 73.959999,
        "core_momentum": 0.18172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109846
      },
      {
        "date": "2026-01-02",
        "close": 87.010002,
        "direction_boundary": 73.349998,
        "core_momentum": 0.18623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2026-01-09",
        "close": 88.379997,
        "direction_boundary": 72.099998,
        "core_momentum": 0.225797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110356
      },
      {
        "date": "2026-01-16",
        "close": 90.519997,
        "direction_boundary": 73.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110556
      },
      {
        "date": "2026-01-23",
        "close": 94.410004,
        "direction_boundary": 75.839996,
        "core_momentum": 0.244858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122398
      },
      {
        "date": "2026-01-30",
        "close": 95.75,
        "direction_boundary": 77.349998,
        "core_momentum": 0.23788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2026-02-06",
        "close": 92.010002,
        "direction_boundary": 77.5,
        "core_momentum": 0.187226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135
      },
      {
        "date": "2026-02-13",
        "close": 95.139999,
        "direction_boundary": 77.849998,
        "core_momentum": 0.222094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140888
      },
      {
        "date": "2026-02-20",
        "close": 96.470001,
        "direction_boundary": 76.25,
        "core_momentum": 0.26518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137078
      },
      {
        "date": "2026-02-27",
        "close": 95.849998,
        "direction_boundary": 76.0,
        "core_momentum": 0.261184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13146
      },
      {
        "date": "2026-03-06",
        "close": 92.470001,
        "direction_boundary": 76.0,
        "core_momentum": 0.216711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2026-03-13",
        "close": 91.400002,
        "direction_boundary": 73.5,
        "core_momentum": 0.243537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140471
      },
      {
        "date": "2026-03-20",
        "close": 90.93,
        "direction_boundary": 74.300003,
        "core_momentum": 0.223822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141
      },
      {
        "date": "2026-03-27",
        "close": 89.5,
        "direction_boundary": 73.720001,
        "core_momentum": 0.214053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142424
      },
      {
        "date": "2026-04-03",
        "close": 90.550003,
        "direction_boundary": 72.980003,
        "core_momentum": 0.240751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141734
      },
      {
        "date": "2026-04-10",
        "close": 90.010002,
        "direction_boundary": 69.5,
        "core_momentum": 0.295108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141744
      },
      {
        "date": "2026-04-17",
        "close": 93.150002,
        "direction_boundary": 73.989998,
        "core_momentum": 0.258954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147034
      },
      {
        "date": "2026-04-24",
        "close": 93.0,
        "direction_boundary": 71.550003,
        "core_momentum": 0.29979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146779
      },
      {
        "date": "2026-05-01",
        "close": 87.25,
        "direction_boundary": 73.010002,
        "core_momentum": 0.195042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171044
      },
      {
        "date": "2026-05-08",
        "close": 90.769997,
        "direction_boundary": 74.860001,
        "core_momentum": 0.21253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178222
      },
      {
        "date": "2026-05-15",
        "close": 91.019997,
        "direction_boundary": 76.400002,
        "core_momentum": 0.191361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177432
      },
      {
        "date": "2026-05-22",
        "close": 91.620003,
        "direction_boundary": 74.989998,
        "core_momentum": 0.221763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177474
      },
      {
        "date": "2026-05-29",
        "close": 90.099998,
        "direction_boundary": 78.599998,
        "core_momentum": 0.14631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172564
      },
      {
        "date": "2026-06-05",
        "close": 88.43,
        "direction_boundary": 78.839996,
        "core_momentum": 0.121639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174805
      },
      {
        "date": "2026-06-12",
        "close": 88.290001,
        "direction_boundary": 80.419998,
        "core_momentum": 0.097861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17467
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "direction_boundary": 80.25,
        "core_momentum": 0.109034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174236
      },
      {
        "date": "2026-06-26",
        "close": 90.980003,
        "direction_boundary": 80.339996,
        "core_momentum": 0.132437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176668
      },
      {
        "date": "2026-07-03",
        "close": 90.790001,
        "direction_boundary": 81.0,
        "core_momentum": 0.120864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176536
      },
      {
        "date": "2026-07-10",
        "close": 89.919998,
        "direction_boundary": 80.349998,
        "core_momentum": 0.119104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176007
      },
      {
        "date": "2026-07-17",
        "close": 88.110001,
        "direction_boundary": 82.25,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175007
      },
      {
        "date": "2026-07-24",
        "close": 87.709999,
        "direction_boundary": 82.160004,
        "core_momentum": 0.067551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163607
      },
      {
        "date": "2026-07-31",
        "close": 89.610001,
        "direction_boundary": 80.949997,
        "core_momentum": 0.10698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165432
      },
      {
        "date": "2026-08-07",
        "close": 90.010002,
        "direction_boundary": 82.050003,
        "core_momentum": 0.097014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.790001,
        "volume": 22400
      },
      {
        "date": "2023-08-25",
        "close": 59.5,
        "volume": 12800
      },
      {
        "date": "2023-09-01",
        "close": 61.740002,
        "volume": 24500
      },
      {
        "date": "2023-09-08",
        "close": 60.150002,
        "volume": 12900
      },
      {
        "date": "2023-09-15",
        "close": 60.110001,
        "volume": 19000
      },
      {
        "date": "2023-09-22",
        "close": 58.599998,
        "volume": 32800
      },
      {
        "date": "2023-09-29",
        "close": 58.209999,
        "volume": 37800
      },
      {
        "date": "2023-10-06",
        "close": 58.84,
        "volume": 25700
      },
      {
        "date": "2023-10-13",
        "close": 60.25,
        "volume": 32800
      },
      {
        "date": "2023-10-20",
        "close": 58.799999,
        "volume": 24000
      },
      {
        "date": "2023-10-27",
        "close": 57.939999,
        "volume": 29900
      },
      {
        "date": "2023-11-03",
        "close": 58.810001,
        "volume": 24300
      },
      {
        "date": "2023-11-10",
        "close": 59.66,
        "volume": 52700
      },
      {
        "date": "2023-11-17",
        "close": 59.450001,
        "volume": 28500
      },
      {
        "date": "2023-11-24",
        "close": 60.950001,
        "volume": 34400
      },
      {
        "date": "2023-12-01",
        "close": 59.459999,
        "volume": 50300
      },
      {
        "date": "2023-12-08",
        "close": 59.150002,
        "volume": 68800
      },
      {
        "date": "2023-12-15",
        "close": 60.240002,
        "volume": 77500
      },
      {
        "date": "2023-12-22",
        "close": 60.540001,
        "volume": 62000
      },
      {
        "date": "2023-12-29",
        "close": 60.610001,
        "volume": 32400
      },
      {
        "date": "2024-01-05",
        "close": 60.259998,
        "volume": 15400
      },
      {
        "date": "2024-01-12",
        "close": 63.41,
        "volume": 84900
      },
      {
        "date": "2024-01-19",
        "close": 64.629997,
        "volume": 53400
      },
      {
        "date": "2024-01-26",
        "close": 65.25,
        "volume": 61600
      },
      {
        "date": "2024-02-02",
        "close": 64.5,
        "volume": 59000
      },
      {
        "date": "2024-02-09",
        "close": 64.900002,
        "volume": 47900
      },
      {
        "date": "2024-02-16",
        "close": 66.099998,
        "volume": 41100
      },
      {
        "date": "2024-02-23",
        "close": 66.059998,
        "volume": 21900
      },
      {
        "date": "2024-03-01",
        "close": 68.900002,
        "volume": 57000
      },
      {
        "date": "2024-03-08",
        "close": 69.449997,
        "volume": 38700
      },
      {
        "date": "2024-03-15",
        "close": 68.800003,
        "volume": 30500
      },
      {
        "date": "2024-03-22",
        "close": 68.650002,
        "volume": 33900
      },
      {
        "date": "2024-03-29",
        "close": 68.669998,
        "volume": 32700
      },
      {
        "date": "2024-04-05",
        "close": 68.82,
        "volume": 36800
      },
      {
        "date": "2024-04-12",
        "close": 68.449997,
        "volume": 24300
      },
      {
        "date": "2024-04-19",
        "close": 68.730003,
        "volume": 23400
      },
      {
        "date": "2024-04-26",
        "close": 68.150002,
        "volume": 33400
      },
      {
        "date": "2024-05-03",
        "close": 68.800003,
        "volume": 35500
      },
      {
        "date": "2024-05-10",
        "close": 68.290001,
        "volume": 49500
      },
      {
        "date": "2024-05-17",
        "close": 71.25,
        "volume": 29800
      },
      {
        "date": "2024-05-24",
        "close": 70.959999,
        "volume": 17600
      },
      {
        "date": "2024-05-31",
        "close": 70.510002,
        "volume": 31600
      },
      {
        "date": "2024-06-07",
        "close": 69.989998,
        "volume": 26900
      },
      {
        "date": "2024-06-14",
        "close": 69.209999,
        "volume": 76800
      },
      {
        "date": "2024-06-21",
        "close": 67.389999,
        "volume": 141000
      },
      {
        "date": "2024-06-28",
        "close": 69.599998,
        "volume": 25600
      },
      {
        "date": "2024-07-05",
        "close": 70.75,
        "volume": 25100
      },
      {
        "date": "2024-07-12",
        "close": 71.699997,
        "volume": 27200
      },
      {
        "date": "2024-07-19",
        "close": 73.0,
        "volume": 16500
      },
      {
        "date": "2024-07-26",
        "close": 73.300003,
        "volume": 21700
      },
      {
        "date": "2024-08-02",
        "close": 72.449997,
        "volume": 15200
      },
      {
        "date": "2024-08-09",
        "close": 73.82,
        "volume": 24400
      },
      {
        "date": "2024-08-16",
        "close": 74.099998,
        "volume": 12400
      },
      {
        "date": "2024-08-23",
        "close": 71.699997,
        "volume": 21800
      },
      {
        "date": "2024-08-30",
        "close": 71.089996,
        "volume": 28000
      },
      {
        "date": "2024-09-06",
        "close": 70.599998,
        "volume": 18500
      },
      {
        "date": "2024-09-13",
        "close": 70.449997,
        "volume": 21000
      },
      {
        "date": "2024-09-20",
        "close": 72.980003,
        "volume": 32400
      },
      {
        "date": "2024-09-27",
        "close": 72.190002,
        "volume": 23600
      },
      {
        "date": "2024-10-04",
        "close": 72.410004,
        "volume": 23400
      },
      {
        "date": "2024-10-11",
        "close": 72.330002,
        "volume": 22400
      },
      {
        "date": "2024-10-18",
        "close": 72.75,
        "volume": 14100
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "volume": 54900
      },
      {
        "date": "2024-11-01",
        "close": 74.75,
        "volume": 12000
      },
      {
        "date": "2024-11-08",
        "close": 76.699997,
        "volume": 26200
      },
      {
        "date": "2024-11-15",
        "close": 75.459999,
        "volume": 25500
      },
      {
        "date": "2024-11-22",
        "close": 73.870003,
        "volume": 31100
      },
      {
        "date": "2024-11-29",
        "close": 74.900002,
        "volume": 18100
      },
      {
        "date": "2024-12-06",
        "close": 76.199997,
        "volume": 21000
      },
      {
        "date": "2024-12-13",
        "close": 76.260002,
        "volume": 20600
      },
      {
        "date": "2024-12-20",
        "close": 73.75,
        "volume": 30400
      },
      {
        "date": "2024-12-27",
        "close": 73.959999,
        "volume": 11200
      },
      {
        "date": "2025-01-03",
        "close": 73.349998,
        "volume": 14800
      },
      {
        "date": "2025-01-10",
        "close": 72.099998,
        "volume": 32400
      },
      {
        "date": "2025-01-17",
        "close": 73.0,
        "volume": 41300
      },
      {
        "date": "2025-01-24",
        "close": 75.839996,
        "volume": 33200
      },
      {
        "date": "2025-01-31",
        "close": 77.349998,
        "volume": 22900
      },
      {
        "date": "2025-02-07",
        "close": 77.5,
        "volume": 23300
      },
      {
        "date": "2025-02-14",
        "close": 77.849998,
        "volume": 18400
      },
      {
        "date": "2025-02-21",
        "close": 76.25,
        "volume": 20300
      },
      {
        "date": "2025-02-28",
        "close": 76.0,
        "volume": 27500
      },
      {
        "date": "2025-03-07",
        "close": 76.0,
        "volume": 27200
      },
      {
        "date": "2025-03-14",
        "close": 73.5,
        "volume": 33500
      },
      {
        "date": "2025-03-21",
        "close": 74.300003,
        "volume": 23900
      },
      {
        "date": "2025-03-28",
        "close": 73.720001,
        "volume": 18800
      },
      {
        "date": "2025-04-04",
        "close": 72.980003,
        "volume": 44800
      },
      {
        "date": "2025-04-11",
        "close": 69.5,
        "volume": 34700
      },
      {
        "date": "2025-04-18",
        "close": 73.989998,
        "volume": 15300
      },
      {
        "date": "2025-04-25",
        "close": 71.550003,
        "volume": 21100
      },
      {
        "date": "2025-05-02",
        "close": 73.010002,
        "volume": 15900
      },
      {
        "date": "2025-05-09",
        "close": 74.860001,
        "volume": 14100
      },
      {
        "date": "2025-05-16",
        "close": 76.400002,
        "volume": 16400
      },
      {
        "date": "2025-05-23",
        "close": 74.989998,
        "volume": 7600
      },
      {
        "date": "2025-05-30",
        "close": 78.599998,
        "volume": 16800
      },
      {
        "date": "2025-06-06",
        "close": 78.839996,
        "volume": 18500
      },
      {
        "date": "2025-06-13",
        "close": 80.419998,
        "volume": 20500
      },
      {
        "date": "2025-06-20",
        "close": 80.25,
        "volume": 12700
      },
      {
        "date": "2025-06-27",
        "close": 80.339996,
        "volume": 6800
      },
      {
        "date": "2025-07-04",
        "close": 81.0,
        "volume": 11900
      },
      {
        "date": "2025-07-11",
        "close": 80.349998,
        "volume": 23500
      },
      {
        "date": "2025-07-18",
        "close": 82.25,
        "volume": 11000
      },
      {
        "date": "2025-07-25",
        "close": 82.160004,
        "volume": 6800
      },
      {
        "date": "2025-08-01",
        "close": 80.949997,
        "volume": 13800
      },
      {
        "date": "2025-08-08",
        "close": 82.050003,
        "volume": 8700
      },
      {
        "date": "2025-08-15",
        "close": 82.540001,
        "volume": 8600
      },
      {
        "date": "2025-08-22",
        "close": 81.050003,
        "volume": 27100
      },
      {
        "date": "2025-08-29",
        "close": 84.019997,
        "volume": 26200
      },
      {
        "date": "2025-09-05",
        "close": 82.25,
        "volume": 20300
      },
      {
        "date": "2025-09-12",
        "close": 82.489998,
        "volume": 35200
      },
      {
        "date": "2025-09-19",
        "close": 82.599998,
        "volume": 14100
      },
      {
        "date": "2025-09-26",
        "close": 83.900002,
        "volume": 12300
      },
      {
        "date": "2025-10-03",
        "close": 85.25,
        "volume": 29500
      },
      {
        "date": "2025-10-10",
        "close": 86.099998,
        "volume": 13800
      },
      {
        "date": "2025-10-17",
        "close": 85.0,
        "volume": 13400
      },
      {
        "date": "2025-10-24",
        "close": 85.949997,
        "volume": 26000
      },
      {
        "date": "2025-10-31",
        "close": 84.230003,
        "volume": 20500
      },
      {
        "date": "2025-11-07",
        "close": 83.449997,
        "volume": 16600
      },
      {
        "date": "2025-11-14",
        "close": 82.75,
        "volume": 21000
      },
      {
        "date": "2025-11-21",
        "close": 83.0,
        "volume": 30600
      },
      {
        "date": "2025-11-28",
        "close": 86.209999,
        "volume": 27400
      },
      {
        "date": "2025-12-05",
        "close": 86.0,
        "volume": 17800
      },
      {
        "date": "2025-12-12",
        "close": 86.550003,
        "volume": 34800
      },
      {
        "date": "2025-12-19",
        "close": 87.599998,
        "volume": 29100
      },
      {
        "date": "2025-12-26",
        "close": 87.400002,
        "volume": 9300
      },
      {
        "date": "2026-01-02",
        "close": 87.010002,
        "volume": 7500
      },
      {
        "date": "2026-01-09",
        "close": 88.379997,
        "volume": 28700
      },
      {
        "date": "2026-01-16",
        "close": 90.519997,
        "volume": 29300
      },
      {
        "date": "2026-01-23",
        "close": 94.410004,
        "volume": 29500
      },
      {
        "date": "2026-01-30",
        "close": 95.75,
        "volume": 41200
      },
      {
        "date": "2026-02-06",
        "close": 92.010002,
        "volume": 44900
      },
      {
        "date": "2026-02-13",
        "close": 95.139999,
        "volume": 31700
      },
      {
        "date": "2026-02-20",
        "close": 96.470001,
        "volume": 18400
      },
      {
        "date": "2026-02-27",
        "close": 95.849998,
        "volume": 17900
      },
      {
        "date": "2026-03-06",
        "close": 92.470001,
        "volume": 24000
      },
      {
        "date": "2026-03-13",
        "close": 91.400002,
        "volume": 12900
      },
      {
        "date": "2026-03-20",
        "close": 90.93,
        "volume": 25700
      },
      {
        "date": "2026-03-27",
        "close": 89.5,
        "volume": 15900
      },
      {
        "date": "2026-04-03",
        "close": 90.550003,
        "volume": 26900
      },
      {
        "date": "2026-04-10",
        "close": 90.010002,
        "volume": 16900
      },
      {
        "date": "2026-04-17",
        "close": 93.150002,
        "volume": 22200
      },
      {
        "date": "2026-04-24",
        "close": 93.0,
        "volume": 20700
      },
      {
        "date": "2026-05-01",
        "close": 87.25,
        "volume": 44700
      },
      {
        "date": "2026-05-08",
        "close": 90.769997,
        "volume": 13000
      },
      {
        "date": "2026-05-15",
        "close": 91.019997,
        "volume": 24400
      },
      {
        "date": "2026-05-22",
        "close": 91.620003,
        "volume": 17100
      },
      {
        "date": "2026-05-29",
        "close": 90.099998,
        "volume": 21300
      },
      {
        "date": "2026-06-05",
        "close": 88.43,
        "volume": 6200
      },
      {
        "date": "2026-06-12",
        "close": 88.290001,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 90.980003,
        "volume": 5100
      },
      {
        "date": "2026-07-03",
        "close": 90.790001,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 89.919998,
        "volume": 14500
      },
      {
        "date": "2026-07-17",
        "close": 88.110001,
        "volume": 39300
      },
      {
        "date": "2026-07-24",
        "close": 87.709999,
        "volume": 41700
      },
      {
        "date": "2026-07-31",
        "close": 89.610001,
        "volume": 37600
      },
      {
        "date": "2026-08-07",
        "close": 90.010002,
        "volume": 63500
      }
    ],
    "sharemaestro_context": {
      "trend": 91.159,
      "fair_value": 76.338141,
      "market_activity": -10.046118,
      "market_dynamics": -0.325068,
      "relative_strength": -9.53363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.04123,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017635,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.153678,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.102418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195042,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.001905
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.152199
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.022383
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.001957
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.009941
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.025439
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.013349
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.51532
      }
    ]
  }
}