{
  "ticker": {
    "uuid": "1b97d4a8-143c-452c-bdcc-a4f546abfcfa",
    "symbol": "300624",
    "name": "Wondershare Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.279999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.599998,
    "boundary_margin": -0.371875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.552989,
    "volatility_stability": 1.0721,
    "risk_context": 0.1808,
    "current_regime": {
      "move": -0.007932,
      "interruption": 0.268139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.521,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 94.581818,
        "direction_boundary": 28.975412,
        "core_momentum": 2.26421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898065
      },
      {
        "date": "2023-08-04",
        "close": 94.551872,
        "direction_boundary": 31.490673,
        "core_momentum": 2.002536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865934
      },
      {
        "date": "2023-08-11",
        "close": 93.224373,
        "direction_boundary": 31.390862,
        "core_momentum": 1.969793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868151
      },
      {
        "date": "2023-08-18",
        "close": 88.183861,
        "direction_boundary": 32.179379,
        "core_momentum": 1.740384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846864
      },
      {
        "date": "2023-08-25",
        "close": 83.652397,
        "direction_boundary": 32.788227,
        "core_momentum": 1.551294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851794
      },
      {
        "date": "2023-09-01",
        "close": 88.862587,
        "direction_boundary": 31.121368,
        "core_momentum": 1.855356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816337
      },
      {
        "date": "2023-09-08",
        "close": 77.853325,
        "direction_boundary": 28.45639,
        "core_momentum": 1.735882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83302
      },
      {
        "date": "2023-09-15",
        "close": 75.956902,
        "direction_boundary": 29.963551,
        "core_momentum": 1.534977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756593
      },
      {
        "date": "2023-09-22",
        "close": 81.84581,
        "direction_boundary": 28.725883,
        "core_momentum": 1.849201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753224
      },
      {
        "date": "2023-09-29",
        "close": 99.362808,
        "direction_boundary": 28.356577,
        "core_momentum": 2.504048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79821
      },
      {
        "date": "2023-10-27",
        "close": 79.21077,
        "direction_boundary": 27.857517,
        "core_momentum": 1.843425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677457
      },
      {
        "date": "2023-11-03",
        "close": 84.011726,
        "direction_boundary": 28.606108,
        "core_momentum": 1.936846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613734
      },
      {
        "date": "2023-11-10",
        "close": 91.507607,
        "direction_boundary": 29.843775,
        "core_momentum": 2.066221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628054
      },
      {
        "date": "2023-11-17",
        "close": 89.830765,
        "direction_boundary": 31.111387,
        "core_momentum": 1.887392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622366
      },
      {
        "date": "2023-11-24",
        "close": 82.324905,
        "direction_boundary": 31.620428,
        "core_momentum": 1.603535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622332
      },
      {
        "date": "2023-12-01",
        "close": 94.272392,
        "direction_boundary": 36.571102,
        "core_momentum": 1.577784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633272
      },
      {
        "date": "2023-12-08",
        "close": 107.796913,
        "direction_boundary": 31.580503,
        "core_momentum": 2.413401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664147
      },
      {
        "date": "2023-12-15",
        "close": 99.72213,
        "direction_boundary": 32.329094,
        "core_momentum": 2.084594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66631
      },
      {
        "date": "2023-12-22",
        "close": 92.825119,
        "direction_boundary": 31.740202,
        "core_momentum": 1.924528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658336
      },
      {
        "date": "2023-12-29",
        "close": 94.422112,
        "direction_boundary": 29.943588,
        "core_momentum": 2.153333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659138
      },
      {
        "date": "2024-01-05",
        "close": 83.991768,
        "direction_boundary": 29.055262,
        "core_momentum": 1.890759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622147
      },
      {
        "date": "2024-01-12",
        "close": 81.646187,
        "direction_boundary": 29.304792,
        "core_momentum": 1.786104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615422
      },
      {
        "date": "2024-01-19",
        "close": 90.120216,
        "direction_boundary": 30.502535,
        "core_momentum": 1.954516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633809
      },
      {
        "date": "2024-01-26",
        "close": 91.797058,
        "direction_boundary": 30.602346,
        "core_momentum": 1.999674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625635
      },
      {
        "date": "2024-02-02",
        "close": 79.649948,
        "direction_boundary": 32.339077,
        "core_momentum": 1.462963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653293
      },
      {
        "date": "2024-02-09",
        "close": 84.041664,
        "direction_boundary": 39.884857,
        "core_momentum": 1.107107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658601
      },
      {
        "date": "2024-02-23",
        "close": 105.401428,
        "direction_boundary": 40.543617,
        "core_momentum": 1.599705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732008
      },
      {
        "date": "2024-03-01",
        "close": 104.922333,
        "direction_boundary": 48.828007,
        "core_momentum": 1.148815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727003
      },
      {
        "date": "2024-03-08",
        "close": 106.100113,
        "direction_boundary": 48.079418,
        "core_momentum": 1.206768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721938
      },
      {
        "date": "2024-03-15",
        "close": 105.45134,
        "direction_boundary": 58.469849,
        "core_momentum": 0.803517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718374
      },
      {
        "date": "2024-03-22",
        "close": 114.50428,
        "direction_boundary": 54.297707,
        "core_momentum": 1.108823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696739
      },
      {
        "date": "2024-03-29",
        "close": 93.463921,
        "direction_boundary": 70.217712,
        "core_momentum": 0.331059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758166
      },
      {
        "date": "2024-04-05",
        "close": 88.193848,
        "direction_boundary": 76.875168,
        "core_momentum": 0.147235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757154
      },
      {
        "date": "2024-04-12",
        "close": 85.938095,
        "direction_boundary": 76.046738,
        "core_momentum": 0.130069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705838
      },
      {
        "date": "2024-04-19",
        "close": 83.732254,
        "direction_boundary": 73.242012,
        "core_momentum": 0.143227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689612
      },
      {
        "date": "2024-04-26",
        "close": 90.838867,
        "direction_boundary": 83.742233,
        "core_momentum": 0.084744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670178
      },
      {
        "date": "2024-05-03",
        "close": 91.827003,
        "direction_boundary": 114.783752,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669742
      },
      {
        "date": "2024-05-10",
        "close": 85.239418,
        "direction_boundary": 140.135986,
        "core_momentum": -0.391738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674074
      },
      {
        "date": "2024-05-17",
        "close": 83.832062,
        "direction_boundary": 143.729218,
        "core_momentum": -0.416736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663135
      },
      {
        "date": "2024-05-24",
        "close": 79.649948,
        "direction_boundary": 133.219025,
        "core_momentum": -0.402113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666167
      },
      {
        "date": "2024-05-31",
        "close": 79.99929,
        "direction_boundary": 122.07003,
        "core_momentum": -0.344644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655469
      },
      {
        "date": "2024-06-07",
        "close": 52.799999,
        "direction_boundary": 136.34314,
        "core_momentum": -0.612742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844049
      },
      {
        "date": "2024-06-14",
        "close": 56.369999,
        "direction_boundary": 139.706802,
        "core_momentum": -0.596512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823742
      },
      {
        "date": "2024-06-21",
        "close": 52.849998,
        "direction_boundary": 130.753662,
        "core_momentum": -0.595805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82223
      },
      {
        "date": "2024-06-28",
        "close": 53.07,
        "direction_boundary": 141.623184,
        "core_momentum": -0.625273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820237
      },
      {
        "date": "2024-07-05",
        "close": 50.75,
        "direction_boundary": 142.731094,
        "core_momentum": -0.644436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8189
      },
      {
        "date": "2024-07-12",
        "close": 49.810001,
        "direction_boundary": 116.92971,
        "core_momentum": -0.574018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807801
      },
      {
        "date": "2024-07-19",
        "close": 48.75,
        "direction_boundary": 108.116318,
        "core_momentum": -0.549097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807718
      },
      {
        "date": "2024-07-26",
        "close": 46.639999,
        "direction_boundary": 106.499359,
        "core_momentum": -0.562063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789875
      },
      {
        "date": "2024-08-02",
        "close": 47.16,
        "direction_boundary": 98.32476,
        "core_momentum": -0.520365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789126
      },
      {
        "date": "2024-08-09",
        "close": 44.0,
        "direction_boundary": 94.581818,
        "core_momentum": -0.534794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774002
      },
      {
        "date": "2024-08-16",
        "close": 42.5,
        "direction_boundary": 94.551872,
        "core_momentum": -0.550511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766196
      },
      {
        "date": "2024-08-23",
        "close": 40.630001,
        "direction_boundary": 93.224373,
        "core_momentum": -0.56417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674086
      },
      {
        "date": "2024-08-30",
        "close": 40.959999,
        "direction_boundary": 88.183861,
        "core_momentum": -0.535516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675517
      },
      {
        "date": "2024-09-06",
        "close": 39.09,
        "direction_boundary": 83.652397,
        "core_momentum": -0.532709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672165
      },
      {
        "date": "2024-09-13",
        "close": 40.419998,
        "direction_boundary": 88.862587,
        "core_momentum": -0.54514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678182
      },
      {
        "date": "2024-09-20",
        "close": 39.290001,
        "direction_boundary": 77.853325,
        "core_momentum": -0.495333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656274
      },
      {
        "date": "2024-09-27",
        "close": 47.880001,
        "direction_boundary": 75.956902,
        "core_momentum": -0.369643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692846
      },
      {
        "date": "2024-10-04",
        "close": 57.450001,
        "direction_boundary": 81.84581,
        "core_momentum": -0.29807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748323
      },
      {
        "date": "2024-10-11",
        "close": 55.32,
        "direction_boundary": 99.362808,
        "core_momentum": -0.443252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748803
      },
      {
        "date": "2024-10-18",
        "close": 63.139999,
        "direction_boundary": 88.782738,
        "core_momentum": -0.288826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776605
      },
      {
        "date": "2024-10-25",
        "close": 62.279999,
        "direction_boundary": 77.354271,
        "core_momentum": -0.194873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765107
      },
      {
        "date": "2024-11-01",
        "close": 56.139999,
        "direction_boundary": 79.21077,
        "core_momentum": -0.291258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773973
      },
      {
        "date": "2024-11-08",
        "close": 62.110001,
        "direction_boundary": 84.011726,
        "core_momentum": -0.260698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786951
      },
      {
        "date": "2024-11-15",
        "close": 69.779999,
        "direction_boundary": 91.507607,
        "core_momentum": -0.23744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80683
      },
      {
        "date": "2024-11-22",
        "close": 60.689999,
        "direction_boundary": 89.830765,
        "core_momentum": -0.324396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82559
      },
      {
        "date": "2024-11-29",
        "close": 63.419998,
        "direction_boundary": 82.324905,
        "core_momentum": -0.229638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828836
      },
      {
        "date": "2024-12-06",
        "close": 81.879997,
        "direction_boundary": 94.272392,
        "core_momentum": -0.131453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679378
      },
      {
        "date": "2024-12-13",
        "close": 73.580002,
        "direction_boundary": 107.796913,
        "core_momentum": -0.31742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696554
      },
      {
        "date": "2024-12-20",
        "close": 73.43,
        "direction_boundary": 99.72213,
        "core_momentum": -0.263654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688492
      },
      {
        "date": "2024-12-27",
        "close": 67.599998,
        "direction_boundary": 92.825119,
        "core_momentum": -0.271749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701063
      },
      {
        "date": "2025-01-03",
        "close": 57.529999,
        "direction_boundary": 94.422112,
        "core_momentum": -0.390715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736766
      },
      {
        "date": "2025-01-10",
        "close": 57.5,
        "direction_boundary": 83.991768,
        "core_momentum": -0.315409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736036
      },
      {
        "date": "2025-01-17",
        "close": 61.59,
        "direction_boundary": 81.646187,
        "core_momentum": -0.245648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740033
      },
      {
        "date": "2025-01-24",
        "close": 68.830002,
        "direction_boundary": 90.120216,
        "core_momentum": -0.236242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748993
      },
      {
        "date": "2025-01-31",
        "close": 68.459999,
        "direction_boundary": 91.797058,
        "core_momentum": -0.254224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749512
      },
      {
        "date": "2025-02-07",
        "close": 80.32,
        "direction_boundary": 79.649948,
        "core_momentum": 0.008412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765522
      },
      {
        "date": "2025-02-14",
        "close": 78.489998,
        "direction_boundary": 84.041664,
        "core_momentum": -0.066058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763932
      },
      {
        "date": "2025-02-21",
        "close": 78.699997,
        "direction_boundary": 105.401428,
        "core_momentum": -0.253331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758211
      },
      {
        "date": "2025-02-28",
        "close": 67.300003,
        "direction_boundary": 104.922333,
        "core_momentum": -0.358573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798988
      },
      {
        "date": "2025-03-07",
        "close": 72.699997,
        "direction_boundary": 106.100113,
        "core_momentum": -0.314798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797046
      },
      {
        "date": "2025-03-14",
        "close": 69.339996,
        "direction_boundary": 105.45134,
        "core_momentum": -0.342446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802951
      },
      {
        "date": "2025-03-21",
        "close": 65.870003,
        "direction_boundary": 114.50428,
        "core_momentum": -0.424738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806388
      },
      {
        "date": "2025-03-28",
        "close": 62.900002,
        "direction_boundary": 93.463921,
        "core_momentum": -0.327013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768854
      },
      {
        "date": "2025-04-04",
        "close": 61.41,
        "direction_boundary": 88.193848,
        "core_momentum": -0.303693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728879
      },
      {
        "date": "2025-04-11",
        "close": 54.830002,
        "direction_boundary": 85.938095,
        "core_momentum": -0.361983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744605
      },
      {
        "date": "2025-04-18",
        "close": 53.91,
        "direction_boundary": 83.732254,
        "core_momentum": -0.356162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719812
      },
      {
        "date": "2025-04-25",
        "close": 54.73,
        "direction_boundary": 90.838867,
        "core_momentum": -0.397505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720309
      },
      {
        "date": "2025-05-02",
        "close": 61.07,
        "direction_boundary": 91.827003,
        "core_momentum": -0.334945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722543
      },
      {
        "date": "2025-05-09",
        "close": 63.189999,
        "direction_boundary": 85.239418,
        "core_momentum": -0.258676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710277
      },
      {
        "date": "2025-05-16",
        "close": 62.93,
        "direction_boundary": 83.832062,
        "core_momentum": -0.249333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690371
      },
      {
        "date": "2025-05-23",
        "close": 59.0,
        "direction_boundary": 79.649948,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668379
      },
      {
        "date": "2025-05-30",
        "close": 58.75,
        "direction_boundary": 79.99929,
        "core_momentum": -0.265618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665211
      },
      {
        "date": "2025-06-06",
        "close": 60.150002,
        "direction_boundary": 52.799999,
        "core_momentum": 0.139205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553365
      },
      {
        "date": "2025-06-13",
        "close": 58.490002,
        "direction_boundary": 56.369999,
        "core_momentum": 0.037609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536839
      },
      {
        "date": "2025-06-20",
        "close": 59.040001,
        "direction_boundary": 52.849998,
        "core_momentum": 0.117124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53736
      },
      {
        "date": "2025-06-27",
        "close": 60.740002,
        "direction_boundary": 53.07,
        "core_momentum": 0.144526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528639
      },
      {
        "date": "2025-07-04",
        "close": 61.150002,
        "direction_boundary": 50.75,
        "core_momentum": 0.204926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477606
      },
      {
        "date": "2025-07-11",
        "close": 68.470001,
        "direction_boundary": 49.810001,
        "core_momentum": 0.374624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501614
      },
      {
        "date": "2025-07-18",
        "close": 69.540001,
        "direction_boundary": 48.75,
        "core_momentum": 0.426462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493827
      },
      {
        "date": "2025-07-25",
        "close": 74.57,
        "direction_boundary": 46.639999,
        "core_momentum": 0.598842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479119
      },
      {
        "date": "2025-08-01",
        "close": 89.599998,
        "direction_boundary": 47.16,
        "core_momentum": 0.899915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540232
      },
      {
        "date": "2025-08-08",
        "close": 77.120003,
        "direction_boundary": 44.0,
        "core_momentum": 0.752727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539664
      },
      {
        "date": "2025-08-15",
        "close": 78.080002,
        "direction_boundary": 42.5,
        "core_momentum": 0.837177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539079
      },
      {
        "date": "2025-08-22",
        "close": 82.690002,
        "direction_boundary": 40.630001,
        "core_momentum": 1.035196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544965
      },
      {
        "date": "2025-08-29",
        "close": 78.68,
        "direction_boundary": 40.959999,
        "core_momentum": 0.920898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501265
      },
      {
        "date": "2025-09-05",
        "close": 73.849998,
        "direction_boundary": 39.09,
        "core_momentum": 0.88923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499238
      },
      {
        "date": "2025-09-12",
        "close": 73.580002,
        "direction_boundary": 40.419998,
        "core_momentum": 0.820386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494505
      },
      {
        "date": "2025-09-19",
        "close": 73.059998,
        "direction_boundary": 39.290001,
        "core_momentum": 0.859506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488681
      },
      {
        "date": "2025-09-26",
        "close": 72.370003,
        "direction_boundary": 47.880001,
        "core_momentum": 0.511487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483782
      },
      {
        "date": "2025-10-03",
        "close": 77.510002,
        "direction_boundary": 57.450001,
        "core_momentum": 0.349173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489545
      },
      {
        "date": "2025-10-10",
        "close": 75.040001,
        "direction_boundary": 55.32,
        "core_momentum": 0.356471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461149
      },
      {
        "date": "2025-10-17",
        "close": 66.199997,
        "direction_boundary": 63.139999,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497832
      },
      {
        "date": "2025-10-24",
        "close": 69.300003,
        "direction_boundary": 62.279999,
        "core_momentum": 0.112717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500528
      },
      {
        "date": "2025-10-31",
        "close": 72.449997,
        "direction_boundary": 56.139999,
        "core_momentum": 0.290524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482173
      },
      {
        "date": "2025-11-07",
        "close": 70.389999,
        "direction_boundary": 62.110001,
        "core_momentum": 0.133312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482884
      },
      {
        "date": "2025-11-14",
        "close": 66.889999,
        "direction_boundary": 69.779999,
        "core_momentum": -0.041416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488829
      },
      {
        "date": "2025-11-21",
        "close": 77.139999,
        "direction_boundary": 60.689999,
        "core_momentum": 0.27105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5158
      },
      {
        "date": "2025-11-28",
        "close": 75.610001,
        "direction_boundary": 63.419998,
        "core_momentum": 0.192211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517154
      },
      {
        "date": "2025-12-05",
        "close": 70.230003,
        "direction_boundary": 81.879997,
        "core_momentum": -0.142281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52942
      },
      {
        "date": "2025-12-12",
        "close": 69.129997,
        "direction_boundary": 73.580002,
        "core_momentum": -0.060478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528124
      },
      {
        "date": "2025-12-19",
        "close": 66.120003,
        "direction_boundary": 73.43,
        "core_momentum": -0.099551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53279
      },
      {
        "date": "2025-12-26",
        "close": 67.449997,
        "direction_boundary": 67.599998,
        "core_momentum": -0.002219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532155
      },
      {
        "date": "2026-01-02",
        "close": 70.650002,
        "direction_boundary": 57.529999,
        "core_momentum": 0.228055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535384
      },
      {
        "date": "2026-01-09",
        "close": 82.550003,
        "direction_boundary": 57.5,
        "core_momentum": 0.435652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555379
      },
      {
        "date": "2026-01-16",
        "close": 98.760002,
        "direction_boundary": 61.59,
        "core_momentum": 0.603507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604548
      },
      {
        "date": "2026-01-23",
        "close": 94.290001,
        "direction_boundary": 68.830002,
        "core_momentum": 0.369897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604355
      },
      {
        "date": "2026-01-30",
        "close": 93.349998,
        "direction_boundary": 68.459999,
        "core_momentum": 0.36357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549656
      },
      {
        "date": "2026-02-06",
        "close": 86.360001,
        "direction_boundary": 80.32,
        "core_momentum": 0.075199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51806
      },
      {
        "date": "2026-02-13",
        "close": 95.080002,
        "direction_boundary": 78.489998,
        "core_momentum": 0.211365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533466
      },
      {
        "date": "2026-02-27",
        "close": 85.669998,
        "direction_boundary": 78.699997,
        "core_momentum": 0.088564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550105
      },
      {
        "date": "2026-03-06",
        "close": 76.529999,
        "direction_boundary": 67.300003,
        "core_momentum": 0.137147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568478
      },
      {
        "date": "2026-03-13",
        "close": 73.449997,
        "direction_boundary": 72.699997,
        "core_momentum": 0.010316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564421
      },
      {
        "date": "2026-03-20",
        "close": 70.550003,
        "direction_boundary": 69.339996,
        "core_momentum": 0.01745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567148
      },
      {
        "date": "2026-03-27",
        "close": 68.699997,
        "direction_boundary": 65.870003,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568166
      },
      {
        "date": "2026-04-03",
        "close": 65.099998,
        "direction_boundary": 62.900002,
        "core_momentum": 0.034976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572587
      },
      {
        "date": "2026-04-10",
        "close": 69.690002,
        "direction_boundary": 61.41,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572465
      },
      {
        "date": "2026-04-17",
        "close": 70.849998,
        "direction_boundary": 54.830002,
        "core_momentum": 0.292176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571646
      },
      {
        "date": "2026-04-24",
        "close": 70.019997,
        "direction_boundary": 53.91,
        "core_momentum": 0.298831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543736
      },
      {
        "date": "2026-05-01",
        "close": 63.919998,
        "direction_boundary": 54.73,
        "core_momentum": 0.167915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554811
      },
      {
        "date": "2026-05-08",
        "close": 70.82,
        "direction_boundary": 61.07,
        "core_momentum": 0.159653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570388
      },
      {
        "date": "2026-05-15",
        "close": 65.82,
        "direction_boundary": 63.189999,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578008
      },
      {
        "date": "2026-05-22",
        "close": 62.900002,
        "direction_boundary": 62.93,
        "core_momentum": -0.000477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577118
      },
      {
        "date": "2026-05-29",
        "close": 59.919998,
        "direction_boundary": 59.0,
        "core_momentum": 0.015593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540837
      },
      {
        "date": "2026-06-05",
        "close": 56.73,
        "direction_boundary": 58.75,
        "core_momentum": -0.034383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544286
      },
      {
        "date": "2026-06-12",
        "close": 52.299999,
        "direction_boundary": 60.150002,
        "core_momentum": -0.130507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546111
      },
      {
        "date": "2026-06-19",
        "close": 56.599998,
        "direction_boundary": 58.490002,
        "core_momentum": -0.032313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560208
      },
      {
        "date": "2026-06-26",
        "close": 51.009998,
        "direction_boundary": 59.040001,
        "core_momentum": -0.13601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573929
      },
      {
        "date": "2026-07-03",
        "close": 50.610001,
        "direction_boundary": 60.740002,
        "core_momentum": -0.166776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572325
      },
      {
        "date": "2026-07-10",
        "close": 52.130001,
        "direction_boundary": 61.150002,
        "core_momentum": -0.147506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569428
      },
      {
        "date": "2026-07-17",
        "close": 45.709999,
        "direction_boundary": 68.470001,
        "core_momentum": -0.332408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539038
      },
      {
        "date": "2026-07-24",
        "close": 44.380001,
        "direction_boundary": 69.540001,
        "core_momentum": -0.361806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453513
      },
      {
        "date": "2026-07-31",
        "close": 53.509998,
        "direction_boundary": 74.57,
        "core_momentum": -0.282419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543978
      },
      {
        "date": "2026-08-07",
        "close": 56.279999,
        "direction_boundary": 89.599998,
        "core_momentum": -0.371875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552989
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 94.581818,
        "volume": 64514767
      },
      {
        "date": "2023-08-04",
        "close": 94.551872,
        "volume": 35285562
      },
      {
        "date": "2023-08-11",
        "close": 93.224373,
        "volume": 38411197
      },
      {
        "date": "2023-08-18",
        "close": 88.183861,
        "volume": 49137608
      },
      {
        "date": "2023-08-25",
        "close": 83.652397,
        "volume": 35062531
      },
      {
        "date": "2023-09-01",
        "close": 88.862587,
        "volume": 47928308
      },
      {
        "date": "2023-09-08",
        "close": 77.853325,
        "volume": 33506935
      },
      {
        "date": "2023-09-15",
        "close": 75.956902,
        "volume": 25493074
      },
      {
        "date": "2023-09-22",
        "close": 81.84581,
        "volume": 35481154
      },
      {
        "date": "2023-09-29",
        "close": 99.362808,
        "volume": 73909513
      },
      {
        "date": "2023-10-13",
        "close": 88.782738,
        "volume": 55945198
      },
      {
        "date": "2023-10-20",
        "close": 77.354271,
        "volume": 30794587
      },
      {
        "date": "2023-10-27",
        "close": 79.21077,
        "volume": 49254029
      },
      {
        "date": "2023-11-03",
        "close": 84.011726,
        "volume": 59022678
      },
      {
        "date": "2023-11-10",
        "close": 91.507607,
        "volume": 71594686
      },
      {
        "date": "2023-11-17",
        "close": 89.830765,
        "volume": 45046514
      },
      {
        "date": "2023-11-24",
        "close": 82.324905,
        "volume": 31464075
      },
      {
        "date": "2023-12-01",
        "close": 94.272392,
        "volume": 43608111
      },
      {
        "date": "2023-12-08",
        "close": 107.796913,
        "volume": 114146815
      },
      {
        "date": "2023-12-15",
        "close": 99.72213,
        "volume": 60199322
      },
      {
        "date": "2023-12-22",
        "close": 92.825119,
        "volume": 58437150
      },
      {
        "date": "2023-12-29",
        "close": 94.422112,
        "volume": 44358525
      },
      {
        "date": "2024-01-05",
        "close": 83.991768,
        "volume": 31338645
      },
      {
        "date": "2024-01-12",
        "close": 81.646187,
        "volume": 35879715
      },
      {
        "date": "2024-01-19",
        "close": 90.120216,
        "volume": 53516647
      },
      {
        "date": "2024-01-26",
        "close": 91.797058,
        "volume": 73590023
      },
      {
        "date": "2024-02-02",
        "close": 79.649948,
        "volume": 54084998
      },
      {
        "date": "2024-02-09",
        "close": 84.041664,
        "volume": 46162600
      },
      {
        "date": "2024-02-23",
        "close": 105.401428,
        "volume": 119968292
      },
      {
        "date": "2024-03-01",
        "close": 104.922333,
        "volume": 92518120
      },
      {
        "date": "2024-03-08",
        "close": 106.100113,
        "volume": 97911724
      },
      {
        "date": "2024-03-15",
        "close": 105.45134,
        "volume": 60732072
      },
      {
        "date": "2024-03-22",
        "close": 114.50428,
        "volume": 80819206
      },
      {
        "date": "2024-03-29",
        "close": 93.463921,
        "volume": 65263774
      },
      {
        "date": "2024-04-05",
        "close": 88.193848,
        "volume": 32563752
      },
      {
        "date": "2024-04-12",
        "close": 85.938095,
        "volume": 39416987
      },
      {
        "date": "2024-04-19",
        "close": 83.732254,
        "volume": 49094012
      },
      {
        "date": "2024-04-26",
        "close": 90.838867,
        "volume": 50800101
      },
      {
        "date": "2024-05-03",
        "close": 91.827003,
        "volume": 24581435
      },
      {
        "date": "2024-05-10",
        "close": 85.239418,
        "volume": 41455696
      },
      {
        "date": "2024-05-17",
        "close": 83.832062,
        "volume": 46947595
      },
      {
        "date": "2024-05-24",
        "close": 79.649948,
        "volume": 26513530
      },
      {
        "date": "2024-05-31",
        "close": 79.99929,
        "volume": 18977505
      },
      {
        "date": "2024-06-07",
        "close": 52.799999,
        "volume": 39317853
      },
      {
        "date": "2024-06-14",
        "close": 56.369999,
        "volume": 29038873
      },
      {
        "date": "2024-06-21",
        "close": 52.849998,
        "volume": 30606457
      },
      {
        "date": "2024-06-28",
        "close": 53.07,
        "volume": 63337840
      },
      {
        "date": "2024-07-05",
        "close": 50.75,
        "volume": 35417167
      },
      {
        "date": "2024-07-12",
        "close": 49.810001,
        "volume": 32616874
      },
      {
        "date": "2024-07-19",
        "close": 48.75,
        "volume": 31935056
      },
      {
        "date": "2024-07-26",
        "close": 46.639999,
        "volume": 26349702
      },
      {
        "date": "2024-08-02",
        "close": 47.16,
        "volume": 27316303
      },
      {
        "date": "2024-08-09",
        "close": 44.0,
        "volume": 24710050
      },
      {
        "date": "2024-08-16",
        "close": 42.5,
        "volume": 31351285
      },
      {
        "date": "2024-08-23",
        "close": 40.630001,
        "volume": 25650635
      },
      {
        "date": "2024-08-30",
        "close": 40.959999,
        "volume": 23179195
      },
      {
        "date": "2024-09-06",
        "close": 39.09,
        "volume": 24486870
      },
      {
        "date": "2024-09-13",
        "close": 40.419998,
        "volume": 51326339
      },
      {
        "date": "2024-09-20",
        "close": 39.290001,
        "volume": 23808060
      },
      {
        "date": "2024-09-27",
        "close": 47.880001,
        "volume": 67007303
      },
      {
        "date": "2024-10-04",
        "close": 57.450001,
        "volume": 30128220
      },
      {
        "date": "2024-10-11",
        "close": 55.32,
        "volume": 108378522
      },
      {
        "date": "2024-10-18",
        "close": 63.139999,
        "volume": 108004180
      },
      {
        "date": "2024-10-25",
        "close": 62.279999,
        "volume": 114902938
      },
      {
        "date": "2024-11-01",
        "close": 56.139999,
        "volume": 80870125
      },
      {
        "date": "2024-11-08",
        "close": 62.110001,
        "volume": 67155986
      },
      {
        "date": "2024-11-15",
        "close": 69.779999,
        "volume": 163704486
      },
      {
        "date": "2024-11-22",
        "close": 60.689999,
        "volume": 117869381
      },
      {
        "date": "2024-11-29",
        "close": 63.419998,
        "volume": 87829996
      },
      {
        "date": "2024-12-06",
        "close": 81.879997,
        "volume": 141235211
      },
      {
        "date": "2024-12-13",
        "close": 73.580002,
        "volume": 208022890
      },
      {
        "date": "2024-12-20",
        "close": 73.43,
        "volume": 93824935
      },
      {
        "date": "2024-12-27",
        "close": 67.599998,
        "volume": 69880790
      },
      {
        "date": "2025-01-03",
        "close": 57.529999,
        "volume": 45904566
      },
      {
        "date": "2025-01-10",
        "close": 57.5,
        "volume": 48346810
      },
      {
        "date": "2025-01-17",
        "close": 61.59,
        "volume": 49215734
      },
      {
        "date": "2025-01-24",
        "close": 68.830002,
        "volume": 72154517
      },
      {
        "date": "2025-01-31",
        "close": 68.459999,
        "volume": 23145194
      },
      {
        "date": "2025-02-07",
        "close": 80.32,
        "volume": 123492319
      },
      {
        "date": "2025-02-14",
        "close": 78.489998,
        "volume": 153452341
      },
      {
        "date": "2025-02-21",
        "close": 78.699997,
        "volume": 118489561
      },
      {
        "date": "2025-02-28",
        "close": 67.300003,
        "volume": 96287547
      },
      {
        "date": "2025-03-07",
        "close": 72.699997,
        "volume": 64071445
      },
      {
        "date": "2025-03-14",
        "close": 69.339996,
        "volume": 39189159
      },
      {
        "date": "2025-03-21",
        "close": 65.870003,
        "volume": 29995534
      },
      {
        "date": "2025-03-28",
        "close": 62.900002,
        "volume": 28255492
      },
      {
        "date": "2025-04-04",
        "close": 61.41,
        "volume": 19939485
      },
      {
        "date": "2025-04-11",
        "close": 54.830002,
        "volume": 45379946
      },
      {
        "date": "2025-04-18",
        "close": 53.91,
        "volume": 22475364
      },
      {
        "date": "2025-04-25",
        "close": 54.73,
        "volume": 29578826
      },
      {
        "date": "2025-05-02",
        "close": 61.07,
        "volume": 36104831
      },
      {
        "date": "2025-05-09",
        "close": 63.189999,
        "volume": 57796537
      },
      {
        "date": "2025-05-16",
        "close": 62.93,
        "volume": 42611451
      },
      {
        "date": "2025-05-23",
        "close": 59.0,
        "volume": 37245794
      },
      {
        "date": "2025-05-30",
        "close": 58.75,
        "volume": 22281199
      },
      {
        "date": "2025-06-06",
        "close": 60.150002,
        "volume": 16183483
      },
      {
        "date": "2025-06-13",
        "close": 58.490002,
        "volume": 27566457
      },
      {
        "date": "2025-06-20",
        "close": 59.040001,
        "volume": 53286877
      },
      {
        "date": "2025-06-27",
        "close": 60.740002,
        "volume": 35553238
      },
      {
        "date": "2025-07-04",
        "close": 61.150002,
        "volume": 33347640
      },
      {
        "date": "2025-07-11",
        "close": 68.470001,
        "volume": 70878453
      },
      {
        "date": "2025-07-18",
        "close": 69.540001,
        "volume": 89115657
      },
      {
        "date": "2025-07-25",
        "close": 74.57,
        "volume": 65931030
      },
      {
        "date": "2025-08-01",
        "close": 89.599998,
        "volume": 137838406
      },
      {
        "date": "2025-08-08",
        "close": 77.120003,
        "volume": 118517236
      },
      {
        "date": "2025-08-15",
        "close": 78.080002,
        "volume": 67299963
      },
      {
        "date": "2025-08-22",
        "close": 82.690002,
        "volume": 83865199
      },
      {
        "date": "2025-08-29",
        "close": 78.68,
        "volume": 102294667
      },
      {
        "date": "2025-09-05",
        "close": 73.849998,
        "volume": 61984394
      },
      {
        "date": "2025-09-12",
        "close": 73.580002,
        "volume": 42612753
      },
      {
        "date": "2025-09-19",
        "close": 73.059998,
        "volume": 46952226
      },
      {
        "date": "2025-09-26",
        "close": 72.370003,
        "volume": 57770511
      },
      {
        "date": "2025-10-03",
        "close": 77.510002,
        "volume": 31756084
      },
      {
        "date": "2025-10-10",
        "close": 75.040001,
        "volume": 51996343
      },
      {
        "date": "2025-10-17",
        "close": 66.199997,
        "volume": 52054787
      },
      {
        "date": "2025-10-24",
        "close": 69.300003,
        "volume": 26287889
      },
      {
        "date": "2025-10-31",
        "close": 72.449997,
        "volume": 52209419
      },
      {
        "date": "2025-11-07",
        "close": 70.389999,
        "volume": 49388331
      },
      {
        "date": "2025-11-14",
        "close": 66.889999,
        "volume": 39176314
      },
      {
        "date": "2025-11-21",
        "close": 77.139999,
        "volume": 91631791
      },
      {
        "date": "2025-11-28",
        "close": 75.610001,
        "volume": 130951500
      },
      {
        "date": "2025-12-05",
        "close": 70.230003,
        "volume": 46642484
      },
      {
        "date": "2025-12-12",
        "close": 69.129997,
        "volume": 36846507
      },
      {
        "date": "2025-12-19",
        "close": 66.120003,
        "volume": 30354709
      },
      {
        "date": "2025-12-26",
        "close": 67.449997,
        "volume": 27010495
      },
      {
        "date": "2026-01-02",
        "close": 70.650002,
        "volume": 32377543
      },
      {
        "date": "2026-01-09",
        "close": 82.550003,
        "volume": 92066716
      },
      {
        "date": "2026-01-16",
        "close": 98.760002,
        "volume": 198193983
      },
      {
        "date": "2026-01-23",
        "close": 94.290001,
        "volume": 79106932
      },
      {
        "date": "2026-01-30",
        "close": 93.349998,
        "volume": 77412240
      },
      {
        "date": "2026-02-06",
        "close": 86.360001,
        "volume": 62518032
      },
      {
        "date": "2026-02-13",
        "close": 95.080002,
        "volume": 147125375
      },
      {
        "date": "2026-02-27",
        "close": 85.669998,
        "volume": 60720590
      },
      {
        "date": "2026-03-06",
        "close": 76.529999,
        "volume": 55279978
      },
      {
        "date": "2026-03-13",
        "close": 73.449997,
        "volume": 64972466
      },
      {
        "date": "2026-03-20",
        "close": 70.550003,
        "volume": 35883987
      },
      {
        "date": "2026-03-27",
        "close": 68.699997,
        "volume": 33782829
      },
      {
        "date": "2026-04-03",
        "close": 65.099998,
        "volume": 26638671
      },
      {
        "date": "2026-04-10",
        "close": 69.690002,
        "volume": 33023926
      },
      {
        "date": "2026-04-17",
        "close": 70.849998,
        "volume": 36283266
      },
      {
        "date": "2026-04-24",
        "close": 70.019997,
        "volume": 38594270
      },
      {
        "date": "2026-05-01",
        "close": 63.919998,
        "volume": 36056330
      },
      {
        "date": "2026-05-08",
        "close": 70.82,
        "volume": 38400207
      },
      {
        "date": "2026-05-15",
        "close": 65.82,
        "volume": 49325599
      },
      {
        "date": "2026-05-22",
        "close": 62.900002,
        "volume": 46344894
      },
      {
        "date": "2026-05-29",
        "close": 59.919998,
        "volume": 40865514
      },
      {
        "date": "2026-06-05",
        "close": 56.73,
        "volume": 7766851
      },
      {
        "date": "2026-06-12",
        "close": 52.299999,
        "volume": 5922741
      },
      {
        "date": "2026-06-19",
        "close": 56.599998,
        "volume": 31138561
      },
      {
        "date": "2026-06-26",
        "close": 51.009998,
        "volume": 8104014
      },
      {
        "date": "2026-07-03",
        "close": 50.610001,
        "volume": 10811905
      },
      {
        "date": "2026-07-10",
        "close": 52.130001,
        "volume": 49169723
      },
      {
        "date": "2026-07-17",
        "close": 45.709999,
        "volume": 48277325
      },
      {
        "date": "2026-07-24",
        "close": 44.380001,
        "volume": 42750879
      },
      {
        "date": "2026-07-31",
        "close": 53.509998,
        "volume": 61237701
      },
      {
        "date": "2026-08-07",
        "close": 56.279999,
        "volume": 81981526
      }
    ],
    "sharemaestro_context": {
      "trend": 68.119666,
      "fair_value": 71.65704,
      "market_activity": -37.770765,
      "market_dynamics": -0.675196,
      "relative_strength": -22.845927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.027508,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.006623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.040667,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.00847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.120526,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.086481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.238615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.142155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.146799
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.254468
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.251497
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.170241
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.019834
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.039584
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.068365
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007932
      }
    ]
  }
}