{
  "ticker": {
    "uuid": "1b98424b-49dd-4cfc-859f-d1ac85b86b48",
    "symbol": "2461",
    "name": "K Laser Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.35,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.450001,
    "boundary_margin": 0.054711,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.409777,
    "volatility_stability": 1.6485,
    "risk_context": 0.244,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.89,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 23.989901,
        "direction_boundary": 16.598764,
        "core_momentum": 0.445282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378404
      },
      {
        "date": "2023-08-11",
        "close": 21.87989,
        "direction_boundary": 15.794232,
        "core_momentum": 0.385309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405135
      },
      {
        "date": "2023-08-18",
        "close": 21.008366,
        "direction_boundary": 16.683455,
        "core_momentum": 0.259234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411104
      },
      {
        "date": "2023-08-25",
        "close": 20.824886,
        "direction_boundary": 16.641108,
        "core_momentum": 0.251412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409546
      },
      {
        "date": "2023-09-01",
        "close": 21.650541,
        "direction_boundary": 16.471733,
        "core_momentum": 0.314406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411978
      },
      {
        "date": "2023-09-08",
        "close": 20.916624,
        "direction_boundary": 15.921265,
        "core_momentum": 0.313754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416047
      },
      {
        "date": "2023-09-15",
        "close": 21.100103,
        "direction_boundary": 15.588256,
        "core_momentum": 0.35359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413607
      },
      {
        "date": "2023-09-22",
        "close": 20.503798,
        "direction_boundary": 16.191116,
        "core_momentum": 0.266361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389686
      },
      {
        "date": "2023-09-29",
        "close": 21.283587,
        "direction_boundary": 15.760501,
        "core_momentum": 0.350438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392486
      },
      {
        "date": "2023-10-06",
        "close": 20.916624,
        "direction_boundary": 15.028457,
        "core_momentum": 0.391801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393617
      },
      {
        "date": "2023-10-13",
        "close": 20.779015,
        "direction_boundary": 15.588256,
        "core_momentum": 0.332992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393855
      },
      {
        "date": "2023-10-20",
        "close": 20.366188,
        "direction_boundary": 15.200704,
        "core_momentum": 0.339819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394307
      },
      {
        "date": "2023-10-27",
        "close": 20.779015,
        "direction_boundary": 15.243766,
        "core_momentum": 0.363116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378092
      },
      {
        "date": "2023-11-03",
        "close": 21.558802,
        "direction_boundary": 15.459072,
        "core_momentum": 0.394573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378381
      },
      {
        "date": "2023-11-10",
        "close": 21.604671,
        "direction_boundary": 15.975808,
        "core_momentum": 0.352337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37388
      },
      {
        "date": "2023-11-17",
        "close": 23.026636,
        "direction_boundary": 15.803562,
        "core_momentum": 0.457054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382156
      },
      {
        "date": "2023-11-24",
        "close": 23.347725,
        "direction_boundary": 16.018871,
        "core_momentum": 0.457514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382306
      },
      {
        "date": "2023-12-01",
        "close": 22.109241,
        "direction_boundary": 15.846623,
        "core_momentum": 0.395202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389127
      },
      {
        "date": "2023-12-08",
        "close": 20.916624,
        "direction_boundary": 16.148054,
        "core_momentum": 0.295303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394398
      },
      {
        "date": "2023-12-15",
        "close": 21.008366,
        "direction_boundary": 16.191116,
        "core_momentum": 0.297524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392608
      },
      {
        "date": "2023-12-22",
        "close": 20.824886,
        "direction_boundary": 15.975808,
        "core_momentum": 0.303526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392011
      },
      {
        "date": "2023-12-29",
        "close": 20.962496,
        "direction_boundary": 15.932749,
        "core_momentum": 0.315686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392084
      },
      {
        "date": "2024-01-05",
        "close": 20.962496,
        "direction_boundary": 15.889686,
        "core_momentum": 0.319252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388717
      },
      {
        "date": "2024-01-12",
        "close": 21.742283,
        "direction_boundary": 16.061932,
        "core_momentum": 0.353653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390994
      },
      {
        "date": "2024-01-19",
        "close": 21.467064,
        "direction_boundary": 15.846623,
        "core_momentum": 0.354678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246238
      },
      {
        "date": "2024-01-26",
        "close": 21.788151,
        "direction_boundary": 16.277239,
        "core_momentum": 0.338566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24325
      },
      {
        "date": "2024-02-02",
        "close": 22.200981,
        "direction_boundary": 16.750917,
        "core_momentum": 0.325359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244903
      },
      {
        "date": "2024-02-09",
        "close": 21.512934,
        "direction_boundary": 16.621731,
        "core_momentum": 0.294266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213184
      },
      {
        "date": "2024-02-16",
        "close": 21.558802,
        "direction_boundary": 16.923162,
        "core_momentum": 0.273923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205238
      },
      {
        "date": "2024-02-23",
        "close": 21.650541,
        "direction_boundary": 17.569084,
        "core_momentum": 0.232309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204793
      },
      {
        "date": "2024-03-01",
        "close": 21.100103,
        "direction_boundary": 17.655207,
        "core_momentum": 0.195121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200769
      },
      {
        "date": "2024-03-08",
        "close": 20.549667,
        "direction_boundary": 17.655207,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198378
      },
      {
        "date": "2024-03-15",
        "close": 20.779015,
        "direction_boundary": 17.22459,
        "core_momentum": 0.206358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19863
      },
      {
        "date": "2024-03-22",
        "close": 22.613808,
        "direction_boundary": 19.205418,
        "core_momentum": 0.17747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226738
      },
      {
        "date": "2024-03-29",
        "close": 21.650541,
        "direction_boundary": 19.119297,
        "core_momentum": 0.132392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230497
      },
      {
        "date": "2024-04-05",
        "close": 21.834019,
        "direction_boundary": 19.205418,
        "core_momentum": 0.136868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229232
      },
      {
        "date": "2024-04-12",
        "close": 22.613808,
        "direction_boundary": 19.248482,
        "core_momentum": 0.174836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233482
      },
      {
        "date": "2024-04-19",
        "close": 21.329453,
        "direction_boundary": 18.94705,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246846
      },
      {
        "date": "2024-04-26",
        "close": 23.118376,
        "direction_boundary": 20.583385,
        "core_momentum": 0.123157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269053
      },
      {
        "date": "2024-05-03",
        "close": 23.714684,
        "direction_boundary": 19.937464,
        "core_momentum": 0.189453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266737
      },
      {
        "date": "2024-05-10",
        "close": 23.164244,
        "direction_boundary": 19.205418,
        "core_momentum": 0.206131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269384
      },
      {
        "date": "2024-05-17",
        "close": 22.843157,
        "direction_boundary": 19.636036,
        "core_momentum": 0.163328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255343
      },
      {
        "date": "2024-05-24",
        "close": 22.659679,
        "direction_boundary": 19.765221,
        "core_momentum": 0.146442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254721
      },
      {
        "date": "2024-05-31",
        "close": 23.118376,
        "direction_boundary": 20.454203,
        "core_momentum": 0.130251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244254
      },
      {
        "date": "2024-06-07",
        "close": 23.760551,
        "direction_boundary": 21.186249,
        "core_momentum": 0.121508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232196
      },
      {
        "date": "2024-06-14",
        "close": 23.210115,
        "direction_boundary": 20.62645,
        "core_momentum": 0.12526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235503
      },
      {
        "date": "2024-06-21",
        "close": 22.980766,
        "direction_boundary": 20.274448,
        "core_momentum": 0.133484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235632
      },
      {
        "date": "2024-06-28",
        "close": 22.338591,
        "direction_boundary": 20.320318,
        "core_momentum": 0.099323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239745
      },
      {
        "date": "2024-07-05",
        "close": 22.843157,
        "direction_boundary": 19.632271,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241285
      },
      {
        "date": "2024-07-12",
        "close": 22.292717,
        "direction_boundary": 19.999229,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239291
      },
      {
        "date": "2024-07-19",
        "close": 22.156914,
        "direction_boundary": 24.76969,
        "core_momentum": -0.105483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238708
      },
      {
        "date": "2024-07-26",
        "close": 21.449778,
        "direction_boundary": 23.852291,
        "core_momentum": -0.100725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242287
      },
      {
        "date": "2024-08-02",
        "close": 21.68549,
        "direction_boundary": 23.989901,
        "core_momentum": -0.096058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241275
      },
      {
        "date": "2024-08-09",
        "close": 20.506931,
        "direction_boundary": 21.87989,
        "core_momentum": -0.06275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249685
      },
      {
        "date": "2024-08-16",
        "close": 21.591206,
        "direction_boundary": 21.008366,
        "core_momentum": 0.027743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260421
      },
      {
        "date": "2024-08-23",
        "close": 21.732632,
        "direction_boundary": 20.824886,
        "core_momentum": 0.043589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260513
      },
      {
        "date": "2024-08-30",
        "close": 22.156914,
        "direction_boundary": 21.650541,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259048
      },
      {
        "date": "2024-09-06",
        "close": 20.742643,
        "direction_boundary": 20.916624,
        "core_momentum": -0.008318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273105
      },
      {
        "date": "2024-09-13",
        "close": 20.883724,
        "direction_boundary": 21.100103,
        "core_momentum": -0.010255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272831
      },
      {
        "date": "2024-09-20",
        "close": 21.264294,
        "direction_boundary": 20.503798,
        "core_momentum": 0.03709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245926
      },
      {
        "date": "2024-09-27",
        "close": 21.359436,
        "direction_boundary": 21.283587,
        "core_momentum": 0.003564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238761
      },
      {
        "date": "2024-10-04",
        "close": 20.645868,
        "direction_boundary": 20.916624,
        "core_momentum": -0.012945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242789
      },
      {
        "date": "2024-10-11",
        "close": 20.741011,
        "direction_boundary": 20.779015,
        "core_momentum": -0.001829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237049
      },
      {
        "date": "2024-10-18",
        "close": 20.836153,
        "direction_boundary": 20.366188,
        "core_momentum": 0.023076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223448
      },
      {
        "date": "2024-10-25",
        "close": 21.169151,
        "direction_boundary": 20.779015,
        "core_momentum": 0.018775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192104
      },
      {
        "date": "2024-11-01",
        "close": 20.836153,
        "direction_boundary": 21.558802,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188198
      },
      {
        "date": "2024-11-08",
        "close": 20.741011,
        "direction_boundary": 21.604671,
        "core_momentum": -0.039976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186296
      },
      {
        "date": "2024-11-15",
        "close": 19.599304,
        "direction_boundary": 23.026636,
        "core_momentum": -0.148842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199656
      },
      {
        "date": "2024-11-22",
        "close": 20.027443,
        "direction_boundary": 23.347725,
        "core_momentum": -0.14221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203219
      },
      {
        "date": "2024-11-29",
        "close": 19.83716,
        "direction_boundary": 22.109241,
        "core_momentum": -0.102766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2024-12-06",
        "close": 20.027443,
        "direction_boundary": 20.916624,
        "core_momentum": -0.042511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195662
      },
      {
        "date": "2024-12-13",
        "close": 18.743025,
        "direction_boundary": 21.008366,
        "core_momentum": -0.10783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211432
      },
      {
        "date": "2024-12-20",
        "close": 18.552738,
        "direction_boundary": 20.824886,
        "core_momentum": -0.109107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211437
      },
      {
        "date": "2024-12-27",
        "close": 19.218735,
        "direction_boundary": 20.962496,
        "core_momentum": -0.083185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217647
      },
      {
        "date": "2025-01-03",
        "close": 18.647882,
        "direction_boundary": 20.962496,
        "core_momentum": -0.110417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21625
      },
      {
        "date": "2025-01-10",
        "close": 18.124598,
        "direction_boundary": 21.742283,
        "core_momentum": -0.166389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216947
      },
      {
        "date": "2025-01-17",
        "close": 18.267313,
        "direction_boundary": 21.467064,
        "core_momentum": -0.149054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218045
      },
      {
        "date": "2025-01-24",
        "close": 18.457596,
        "direction_boundary": 21.788151,
        "core_momentum": -0.152861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216297
      },
      {
        "date": "2025-02-07",
        "close": 18.933308,
        "direction_boundary": 22.200981,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219454
      },
      {
        "date": "2025-02-14",
        "close": 19.313877,
        "direction_boundary": 21.512934,
        "core_momentum": -0.10222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209398
      },
      {
        "date": "2025-02-21",
        "close": 19.742018,
        "direction_boundary": 21.558802,
        "core_momentum": -0.084271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197887
      },
      {
        "date": "2025-02-28",
        "close": 19.504162,
        "direction_boundary": 21.650541,
        "core_momentum": -0.099137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197697
      },
      {
        "date": "2025-03-07",
        "close": 19.979874,
        "direction_boundary": 21.100103,
        "core_momentum": -0.053091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198936
      },
      {
        "date": "2025-03-14",
        "close": 19.076021,
        "direction_boundary": 20.549667,
        "core_momentum": -0.071711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188266
      },
      {
        "date": "2025-03-21",
        "close": 18.980881,
        "direction_boundary": 20.779015,
        "core_momentum": -0.086536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187722
      },
      {
        "date": "2025-03-28",
        "close": 18.21974,
        "direction_boundary": 22.613808,
        "core_momentum": -0.194309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19184
      },
      {
        "date": "2025-04-04",
        "close": 17.506174,
        "direction_boundary": 21.650541,
        "core_momentum": -0.191421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196844
      },
      {
        "date": "2025-04-11",
        "close": 14.556765,
        "direction_boundary": 21.834019,
        "core_momentum": -0.333299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313317
      },
      {
        "date": "2025-04-18",
        "close": 15.555758,
        "direction_boundary": 22.613808,
        "core_momentum": -0.312112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331609
      },
      {
        "date": "2025-04-25",
        "close": 15.793614,
        "direction_boundary": 21.329453,
        "core_momentum": -0.25954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332932
      },
      {
        "date": "2025-05-02",
        "close": 16.269325,
        "direction_boundary": 23.118376,
        "core_momentum": -0.29626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335673
      },
      {
        "date": "2025-05-09",
        "close": 16.55475,
        "direction_boundary": 23.714684,
        "core_momentum": -0.30192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337698
      },
      {
        "date": "2025-05-16",
        "close": 16.745037,
        "direction_boundary": 23.164244,
        "core_momentum": -0.277117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338831
      },
      {
        "date": "2025-05-23",
        "close": 16.507181,
        "direction_boundary": 22.843157,
        "core_momentum": -0.277369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331752
      },
      {
        "date": "2025-05-30",
        "close": 17.886742,
        "direction_boundary": 22.659679,
        "core_momentum": -0.210636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351134
      },
      {
        "date": "2025-06-06",
        "close": 16.649895,
        "direction_boundary": 23.118376,
        "core_momentum": -0.279798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363325
      },
      {
        "date": "2025-06-13",
        "close": 15.888757,
        "direction_boundary": 23.760551,
        "core_momentum": -0.331297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36666
      },
      {
        "date": "2025-06-20",
        "close": 15.365473,
        "direction_boundary": 23.210115,
        "core_momentum": -0.337984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359139
      },
      {
        "date": "2025-06-27",
        "close": 15.698471,
        "direction_boundary": 22.980766,
        "core_momentum": -0.316887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361362
      },
      {
        "date": "2025-07-04",
        "close": 15.888757,
        "direction_boundary": 22.338591,
        "core_momentum": -0.288731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357417
      },
      {
        "date": "2025-07-11",
        "close": 15.85,
        "direction_boundary": 22.843157,
        "core_momentum": -0.306138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355939
      },
      {
        "date": "2025-07-18",
        "close": 16.200001,
        "direction_boundary": 22.292717,
        "core_momentum": -0.273305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356497
      },
      {
        "date": "2025-07-25",
        "close": 16.1,
        "direction_boundary": 22.156914,
        "core_momentum": -0.273365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35607
      },
      {
        "date": "2025-08-01",
        "close": 16.450001,
        "direction_boundary": 21.449778,
        "core_momentum": -0.233092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357356
      },
      {
        "date": "2025-08-08",
        "close": 17.1,
        "direction_boundary": 21.68549,
        "core_momentum": -0.211454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360047
      },
      {
        "date": "2025-08-15",
        "close": 16.75,
        "direction_boundary": 20.506931,
        "core_momentum": -0.183203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359075
      },
      {
        "date": "2025-08-22",
        "close": 16.65,
        "direction_boundary": 21.591206,
        "core_momentum": -0.228853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356894
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 21.732632,
        "core_momentum": -0.217766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358782
      },
      {
        "date": "2025-09-05",
        "close": 16.85,
        "direction_boundary": 22.156914,
        "core_momentum": -0.239515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356286
      },
      {
        "date": "2025-09-12",
        "close": 16.6,
        "direction_boundary": 20.742643,
        "core_momentum": -0.199716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351918
      },
      {
        "date": "2025-09-19",
        "close": 17.0,
        "direction_boundary": 20.883724,
        "core_momentum": -0.185969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354235
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "direction_boundary": 21.264294,
        "core_momentum": -0.238159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355882
      },
      {
        "date": "2025-10-03",
        "close": 15.95,
        "direction_boundary": 21.359436,
        "core_momentum": -0.253257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352617
      },
      {
        "date": "2025-10-10",
        "close": 15.8,
        "direction_boundary": 20.645868,
        "core_momentum": -0.234714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237884
      },
      {
        "date": "2025-10-17",
        "close": 15.35,
        "direction_boundary": 20.741011,
        "core_momentum": -0.25992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223495
      },
      {
        "date": "2025-10-24",
        "close": 15.9,
        "direction_boundary": 20.836153,
        "core_momentum": -0.236903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227987
      },
      {
        "date": "2025-10-31",
        "close": 15.6,
        "direction_boundary": 21.169151,
        "core_momentum": -0.263079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225412
      },
      {
        "date": "2025-11-07",
        "close": 15.6,
        "direction_boundary": 20.836153,
        "core_momentum": -0.251301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223763
      },
      {
        "date": "2025-11-14",
        "close": 15.4,
        "direction_boundary": 20.741011,
        "core_momentum": -0.25751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223324
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "direction_boundary": 19.599304,
        "core_momentum": -0.234667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22513
      },
      {
        "date": "2025-11-28",
        "close": 15.3,
        "direction_boundary": 20.027443,
        "core_momentum": -0.236048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19342
      },
      {
        "date": "2025-12-05",
        "close": 15.5,
        "direction_boundary": 19.83716,
        "core_momentum": -0.218638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170184
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "direction_boundary": 20.027443,
        "core_momentum": -0.238545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159301
      },
      {
        "date": "2025-12-19",
        "close": 15.3,
        "direction_boundary": 18.743025,
        "core_momentum": -0.183696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152589
      },
      {
        "date": "2025-12-26",
        "close": 14.8,
        "direction_boundary": 18.552738,
        "core_momentum": -0.202274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155904
      },
      {
        "date": "2026-01-02",
        "close": 15.4,
        "direction_boundary": 19.218735,
        "core_momentum": -0.198699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165428
      },
      {
        "date": "2026-01-09",
        "close": 16.35,
        "direction_boundary": 18.647882,
        "core_momentum": -0.123225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185801
      },
      {
        "date": "2026-01-16",
        "close": 16.9,
        "direction_boundary": 18.124598,
        "core_momentum": -0.067566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188928
      },
      {
        "date": "2026-01-23",
        "close": 16.799999,
        "direction_boundary": 18.267313,
        "core_momentum": -0.080325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188907
      },
      {
        "date": "2026-01-30",
        "close": 16.4,
        "direction_boundary": 18.457596,
        "core_momentum": -0.111477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189897
      },
      {
        "date": "2026-02-06",
        "close": 16.200001,
        "direction_boundary": 18.933308,
        "core_momentum": -0.144365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182028
      },
      {
        "date": "2026-02-13",
        "close": 16.450001,
        "direction_boundary": 19.313877,
        "core_momentum": -0.148281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181515
      },
      {
        "date": "2026-02-27",
        "close": 16.6,
        "direction_boundary": 19.742018,
        "core_momentum": -0.159154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181838
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "direction_boundary": 19.504162,
        "core_momentum": -0.189916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191487
      },
      {
        "date": "2026-03-13",
        "close": 15.45,
        "direction_boundary": 19.979874,
        "core_momentum": -0.226722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193254
      },
      {
        "date": "2026-03-20",
        "close": 16.75,
        "direction_boundary": 19.076021,
        "core_momentum": -0.121934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224782
      },
      {
        "date": "2026-03-27",
        "close": 17.5,
        "direction_boundary": 18.980881,
        "core_momentum": -0.07802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23059
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "direction_boundary": 18.21974,
        "core_momentum": -0.012061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222087
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "direction_boundary": 17.506174,
        "core_momentum": 0.011072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222316
      },
      {
        "date": "2026-04-17",
        "close": 17.549999,
        "direction_boundary": 14.556765,
        "core_momentum": 0.205625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222206
      },
      {
        "date": "2026-04-24",
        "close": 17.4,
        "direction_boundary": 15.555758,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217929
      },
      {
        "date": "2026-05-01",
        "close": 16.85,
        "direction_boundary": 15.793614,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219152
      },
      {
        "date": "2026-05-08",
        "close": 16.5,
        "direction_boundary": 16.269325,
        "core_momentum": 0.014179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219545
      },
      {
        "date": "2026-05-15",
        "close": 15.5,
        "direction_boundary": 16.55475,
        "core_momentum": -0.063713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237185
      },
      {
        "date": "2026-05-22",
        "close": 16.75,
        "direction_boundary": 16.745037,
        "core_momentum": 0.000296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259642
      },
      {
        "date": "2026-05-29",
        "close": 16.25,
        "direction_boundary": 16.507181,
        "core_momentum": -0.01558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260607
      },
      {
        "date": "2026-06-05",
        "close": 19.5,
        "direction_boundary": 17.886742,
        "core_momentum": 0.090193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359974
      },
      {
        "date": "2026-06-12",
        "close": 19.049999,
        "direction_boundary": 16.649895,
        "core_momentum": 0.144151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362751
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "direction_boundary": 15.888757,
        "core_momentum": 0.158052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3661
      },
      {
        "date": "2026-06-26",
        "close": 16.950001,
        "direction_boundary": 15.365473,
        "core_momentum": 0.103123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386508
      },
      {
        "date": "2026-07-03",
        "close": 17.950001,
        "direction_boundary": 15.698471,
        "core_momentum": 0.143424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38948
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "direction_boundary": 15.888757,
        "core_momentum": 0.08882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391254
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "direction_boundary": 15.85,
        "core_momentum": 0.012618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397715
      },
      {
        "date": "2026-07-24",
        "close": 15.9,
        "direction_boundary": 16.200001,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394848
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 16.1,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394989
      },
      {
        "date": "2026-08-07",
        "close": 17.35,
        "direction_boundary": 16.450001,
        "core_momentum": 0.054711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 23.989901,
        "volume": 16855116
      },
      {
        "date": "2023-08-11",
        "close": 21.87989,
        "volume": 13880553
      },
      {
        "date": "2023-08-18",
        "close": 21.008366,
        "volume": 6019825
      },
      {
        "date": "2023-08-25",
        "close": 20.824886,
        "volume": 5515230
      },
      {
        "date": "2023-09-01",
        "close": 21.650541,
        "volume": 3868291
      },
      {
        "date": "2023-09-08",
        "close": 20.916624,
        "volume": 2779319
      },
      {
        "date": "2023-09-15",
        "close": 21.100103,
        "volume": 2488386
      },
      {
        "date": "2023-09-22",
        "close": 20.503798,
        "volume": 2724529
      },
      {
        "date": "2023-09-29",
        "close": 21.283587,
        "volume": 2105160
      },
      {
        "date": "2023-10-06",
        "close": 20.916624,
        "volume": 1869087
      },
      {
        "date": "2023-10-13",
        "close": 20.779015,
        "volume": 914354
      },
      {
        "date": "2023-10-20",
        "close": 20.366188,
        "volume": 4633003
      },
      {
        "date": "2023-10-27",
        "close": 20.779015,
        "volume": 1126622
      },
      {
        "date": "2023-11-03",
        "close": 21.558802,
        "volume": 2352439
      },
      {
        "date": "2023-11-10",
        "close": 21.604671,
        "volume": 2110586
      },
      {
        "date": "2023-11-17",
        "close": 23.026636,
        "volume": 8064259
      },
      {
        "date": "2023-11-24",
        "close": 23.347725,
        "volume": 6237752
      },
      {
        "date": "2023-12-01",
        "close": 22.109241,
        "volume": 4983454
      },
      {
        "date": "2023-12-08",
        "close": 20.916624,
        "volume": 5751392
      },
      {
        "date": "2023-12-15",
        "close": 21.008366,
        "volume": 3097732
      },
      {
        "date": "2023-12-22",
        "close": 20.824886,
        "volume": 1972955
      },
      {
        "date": "2023-12-29",
        "close": 20.962496,
        "volume": 1799249
      },
      {
        "date": "2024-01-05",
        "close": 20.962496,
        "volume": 1180988
      },
      {
        "date": "2024-01-12",
        "close": 21.742283,
        "volume": 10051662
      },
      {
        "date": "2024-01-19",
        "close": 21.467064,
        "volume": 5881863
      },
      {
        "date": "2024-01-26",
        "close": 21.788151,
        "volume": 5434373
      },
      {
        "date": "2024-02-02",
        "close": 22.200981,
        "volume": 8330173
      },
      {
        "date": "2024-02-09",
        "close": 21.512934,
        "volume": 1234377
      },
      {
        "date": "2024-02-16",
        "close": 21.558802,
        "volume": 1848163
      },
      {
        "date": "2024-02-23",
        "close": 21.650541,
        "volume": 4775337
      },
      {
        "date": "2024-03-01",
        "close": 21.100103,
        "volume": 3702517
      },
      {
        "date": "2024-03-08",
        "close": 20.549667,
        "volume": 5542141
      },
      {
        "date": "2024-03-15",
        "close": 20.779015,
        "volume": 3583442
      },
      {
        "date": "2024-03-22",
        "close": 22.613808,
        "volume": 11482139
      },
      {
        "date": "2024-03-29",
        "close": 21.650541,
        "volume": 6285847
      },
      {
        "date": "2024-04-05",
        "close": 21.834019,
        "volume": 2988878
      },
      {
        "date": "2024-04-12",
        "close": 22.613808,
        "volume": 12587662
      },
      {
        "date": "2024-04-19",
        "close": 21.329453,
        "volume": 5262892
      },
      {
        "date": "2024-04-26",
        "close": 23.118376,
        "volume": 11383410
      },
      {
        "date": "2024-05-03",
        "close": 23.714684,
        "volume": 10421467
      },
      {
        "date": "2024-05-10",
        "close": 23.164244,
        "volume": 5632110
      },
      {
        "date": "2024-05-17",
        "close": 22.843157,
        "volume": 8379289
      },
      {
        "date": "2024-05-24",
        "close": 22.659679,
        "volume": 3435404
      },
      {
        "date": "2024-05-31",
        "close": 23.118376,
        "volume": 3351275
      },
      {
        "date": "2024-06-07",
        "close": 23.760551,
        "volume": 4479933
      },
      {
        "date": "2024-06-14",
        "close": 23.210115,
        "volume": 4770768
      },
      {
        "date": "2024-06-21",
        "close": 22.980766,
        "volume": 3101313
      },
      {
        "date": "2024-06-28",
        "close": 22.338591,
        "volume": 2726165
      },
      {
        "date": "2024-07-05",
        "close": 22.843157,
        "volume": 2944010
      },
      {
        "date": "2024-07-12",
        "close": 22.292717,
        "volume": 3366920
      },
      {
        "date": "2024-07-19",
        "close": 22.156914,
        "volume": 4401618
      },
      {
        "date": "2024-07-26",
        "close": 21.449778,
        "volume": 2664239
      },
      {
        "date": "2024-08-02",
        "close": 21.68549,
        "volume": 2109273
      },
      {
        "date": "2024-08-09",
        "close": 20.506931,
        "volume": 4815882
      },
      {
        "date": "2024-08-16",
        "close": 21.591206,
        "volume": 4426270
      },
      {
        "date": "2024-08-23",
        "close": 21.732632,
        "volume": 1789812
      },
      {
        "date": "2024-08-30",
        "close": 22.156914,
        "volume": 2201034
      },
      {
        "date": "2024-09-06",
        "close": 20.742643,
        "volume": 2148906
      },
      {
        "date": "2024-09-13",
        "close": 20.883724,
        "volume": 1147522
      },
      {
        "date": "2024-09-20",
        "close": 21.264294,
        "volume": 1250015
      },
      {
        "date": "2024-09-27",
        "close": 21.359436,
        "volume": 1449649
      },
      {
        "date": "2024-10-04",
        "close": 20.645868,
        "volume": 1024040
      },
      {
        "date": "2024-10-11",
        "close": 20.741011,
        "volume": 5120164
      },
      {
        "date": "2024-10-18",
        "close": 20.836153,
        "volume": 1334772
      },
      {
        "date": "2024-10-25",
        "close": 21.169151,
        "volume": 1538035
      },
      {
        "date": "2024-11-01",
        "close": 20.836153,
        "volume": 1064037
      },
      {
        "date": "2024-11-08",
        "close": 20.741011,
        "volume": 1327629
      },
      {
        "date": "2024-11-15",
        "close": 19.599304,
        "volume": 2488210
      },
      {
        "date": "2024-11-22",
        "close": 20.027443,
        "volume": 1527726
      },
      {
        "date": "2024-11-29",
        "close": 19.83716,
        "volume": 1607197
      },
      {
        "date": "2024-12-06",
        "close": 20.027443,
        "volume": 999443
      },
      {
        "date": "2024-12-13",
        "close": 18.743025,
        "volume": 1844766
      },
      {
        "date": "2024-12-20",
        "close": 18.552738,
        "volume": 1285165
      },
      {
        "date": "2024-12-27",
        "close": 19.218735,
        "volume": 1360589
      },
      {
        "date": "2025-01-03",
        "close": 18.647882,
        "volume": 816170
      },
      {
        "date": "2025-01-10",
        "close": 18.124598,
        "volume": 976854
      },
      {
        "date": "2025-01-17",
        "close": 18.267313,
        "volume": 745637
      },
      {
        "date": "2025-01-24",
        "close": 18.457596,
        "volume": 620958
      },
      {
        "date": "2025-02-07",
        "close": 18.933308,
        "volume": 1268240
      },
      {
        "date": "2025-02-14",
        "close": 19.313877,
        "volume": 1268754
      },
      {
        "date": "2025-02-21",
        "close": 19.742018,
        "volume": 1499018
      },
      {
        "date": "2025-02-28",
        "close": 19.504162,
        "volume": 1590099
      },
      {
        "date": "2025-03-07",
        "close": 19.979874,
        "volume": 4824240
      },
      {
        "date": "2025-03-14",
        "close": 19.076021,
        "volume": 5599325
      },
      {
        "date": "2025-03-21",
        "close": 18.980881,
        "volume": 1063286
      },
      {
        "date": "2025-03-28",
        "close": 18.21974,
        "volume": 1598046
      },
      {
        "date": "2025-04-04",
        "close": 17.506174,
        "volume": 1339487
      },
      {
        "date": "2025-04-11",
        "close": 14.556765,
        "volume": 4994215
      },
      {
        "date": "2025-04-18",
        "close": 15.555758,
        "volume": 2007190
      },
      {
        "date": "2025-04-25",
        "close": 15.793614,
        "volume": 1120688
      },
      {
        "date": "2025-05-02",
        "close": 16.269325,
        "volume": 991597
      },
      {
        "date": "2025-05-09",
        "close": 16.55475,
        "volume": 1512439
      },
      {
        "date": "2025-05-16",
        "close": 16.745037,
        "volume": 1228507
      },
      {
        "date": "2025-05-23",
        "close": 16.507181,
        "volume": 1174850
      },
      {
        "date": "2025-05-30",
        "close": 17.886742,
        "volume": 6404415
      },
      {
        "date": "2025-06-06",
        "close": 16.649895,
        "volume": 4084739
      },
      {
        "date": "2025-06-13",
        "close": 15.888757,
        "volume": 1627398
      },
      {
        "date": "2025-06-20",
        "close": 15.365473,
        "volume": 1255900
      },
      {
        "date": "2025-06-27",
        "close": 15.698471,
        "volume": 930609
      },
      {
        "date": "2025-07-04",
        "close": 15.888757,
        "volume": 1674315
      },
      {
        "date": "2025-07-11",
        "close": 15.85,
        "volume": 1604143
      },
      {
        "date": "2025-07-18",
        "close": 16.200001,
        "volume": 835992
      },
      {
        "date": "2025-07-25",
        "close": 16.1,
        "volume": 988236
      },
      {
        "date": "2025-08-01",
        "close": 16.450001,
        "volume": 1091185
      },
      {
        "date": "2025-08-08",
        "close": 17.1,
        "volume": 1231509
      },
      {
        "date": "2025-08-15",
        "close": 16.75,
        "volume": 1637263
      },
      {
        "date": "2025-08-22",
        "close": 16.65,
        "volume": 1822104
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 1503615
      },
      {
        "date": "2025-09-05",
        "close": 16.85,
        "volume": 873621
      },
      {
        "date": "2025-09-12",
        "close": 16.6,
        "volume": 744148
      },
      {
        "date": "2025-09-19",
        "close": 17.0,
        "volume": 1087003
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "volume": 1019314
      },
      {
        "date": "2025-10-03",
        "close": 15.95,
        "volume": 622337
      },
      {
        "date": "2025-10-10",
        "close": 15.8,
        "volume": 765560
      },
      {
        "date": "2025-10-17",
        "close": 15.35,
        "volume": 1061971
      },
      {
        "date": "2025-10-24",
        "close": 15.9,
        "volume": 851666
      },
      {
        "date": "2025-10-31",
        "close": 15.6,
        "volume": 1025465
      },
      {
        "date": "2025-11-07",
        "close": 15.6,
        "volume": 959505
      },
      {
        "date": "2025-11-14",
        "close": 15.4,
        "volume": 1381137
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "volume": 1759703
      },
      {
        "date": "2025-11-28",
        "close": 15.3,
        "volume": 855138
      },
      {
        "date": "2025-12-05",
        "close": 15.5,
        "volume": 1008582
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "volume": 792411
      },
      {
        "date": "2025-12-19",
        "close": 15.3,
        "volume": 794190
      },
      {
        "date": "2025-12-26",
        "close": 14.8,
        "volume": 2518373
      },
      {
        "date": "2026-01-02",
        "close": 15.4,
        "volume": 1494099
      },
      {
        "date": "2026-01-09",
        "close": 16.35,
        "volume": 8201248
      },
      {
        "date": "2026-01-16",
        "close": 16.9,
        "volume": 4721923
      },
      {
        "date": "2026-01-23",
        "close": 16.799999,
        "volume": 2651323
      },
      {
        "date": "2026-01-30",
        "close": 16.4,
        "volume": 2000406
      },
      {
        "date": "2026-02-06",
        "close": 16.200001,
        "volume": 1072343
      },
      {
        "date": "2026-02-13",
        "close": 16.450001,
        "volume": 981125
      },
      {
        "date": "2026-02-27",
        "close": 16.6,
        "volume": 1769294
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "volume": 3506580
      },
      {
        "date": "2026-03-13",
        "close": 15.45,
        "volume": 3579170
      },
      {
        "date": "2026-03-20",
        "close": 16.75,
        "volume": 4289792
      },
      {
        "date": "2026-03-27",
        "close": 17.5,
        "volume": 4322955
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "volume": 4862084
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "volume": 6269945
      },
      {
        "date": "2026-04-17",
        "close": 17.549999,
        "volume": 3928146
      },
      {
        "date": "2026-04-24",
        "close": 17.4,
        "volume": 6391880
      },
      {
        "date": "2026-05-01",
        "close": 16.85,
        "volume": 2403458
      },
      {
        "date": "2026-05-08",
        "close": 16.5,
        "volume": 3211467
      },
      {
        "date": "2026-05-15",
        "close": 15.5,
        "volume": 3200670
      },
      {
        "date": "2026-05-22",
        "close": 16.75,
        "volume": 3316575
      },
      {
        "date": "2026-05-29",
        "close": 16.25,
        "volume": 5727162
      },
      {
        "date": "2026-06-05",
        "close": 19.5,
        "volume": 16435470
      },
      {
        "date": "2026-06-12",
        "close": 19.049999,
        "volume": 33902437
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "volume": 5910936
      },
      {
        "date": "2026-06-26",
        "close": 16.950001,
        "volume": 6626590
      },
      {
        "date": "2026-07-03",
        "close": 17.950001,
        "volume": 5851250
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "volume": 3570443
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "volume": 3349494
      },
      {
        "date": "2026-07-24",
        "close": 15.9,
        "volume": 2704293
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 4686400
      },
      {
        "date": "2026-08-07",
        "close": 17.35,
        "volume": 3415486
      }
    ],
    "sharemaestro_context": {
      "trend": 16.938333,
      "fair_value": 19.015546,
      "market_activity": -16.304568,
      "market_dynamics": -0.822382,
      "relative_strength": -23.42059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.000957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015944,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.006801
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.004474
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.004608
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.015982
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.136117
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.067797
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.176923
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.006289
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}