{
  "ticker": {
    "uuid": "1b99bbd5-c1f8-4842-88a4-705d029ba862",
    "symbol": "002309",
    "name": "Jiangsu Zhongli Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.17,
    "boundary_margin": 0.025237,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.609854,
    "volatility_stability": 0.8876,
    "risk_context": 0.164,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.626,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.04,
        "direction_boundary": 4.62,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362963
      },
      {
        "date": "2023-08-04",
        "close": 3.97,
        "direction_boundary": 4.91,
        "core_momentum": -0.191446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345406
      },
      {
        "date": "2023-08-11",
        "close": 4.01,
        "direction_boundary": 4.84,
        "core_momentum": -0.171488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336579
      },
      {
        "date": "2023-08-18",
        "close": 4.48,
        "direction_boundary": 4.57,
        "core_momentum": -0.019694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374714
      },
      {
        "date": "2023-08-25",
        "close": 4.14,
        "direction_boundary": 4.92,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386181
      },
      {
        "date": "2023-09-01",
        "close": 3.99,
        "direction_boundary": 5.61,
        "core_momentum": -0.28877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383144
      },
      {
        "date": "2023-09-08",
        "close": 3.98,
        "direction_boundary": 5.99,
        "core_momentum": -0.335559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383187
      },
      {
        "date": "2023-09-15",
        "close": 3.93,
        "direction_boundary": 6.05,
        "core_momentum": -0.350413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370447
      },
      {
        "date": "2023-09-22",
        "close": 4.05,
        "direction_boundary": 6.03,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340616
      },
      {
        "date": "2023-09-29",
        "close": 3.78,
        "direction_boundary": 5.48,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346556
      },
      {
        "date": "2023-10-27",
        "close": 3.45,
        "direction_boundary": 5.04,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343235
      },
      {
        "date": "2023-11-03",
        "close": 3.53,
        "direction_boundary": 4.86,
        "core_momentum": -0.273663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345616
      },
      {
        "date": "2023-11-10",
        "close": 3.42,
        "direction_boundary": 4.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334448
      },
      {
        "date": "2023-11-17",
        "close": 3.38,
        "direction_boundary": 4.97,
        "core_momentum": -0.31992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311139
      },
      {
        "date": "2023-11-24",
        "close": 3.36,
        "direction_boundary": 4.61,
        "core_momentum": -0.27115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304831
      },
      {
        "date": "2023-12-01",
        "close": 3.11,
        "direction_boundary": 4.5,
        "core_momentum": -0.308889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3201
      },
      {
        "date": "2023-12-08",
        "close": 3.03,
        "direction_boundary": 4.56,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313834
      },
      {
        "date": "2023-12-15",
        "close": 2.77,
        "direction_boundary": 4.83,
        "core_momentum": -0.426501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333388
      },
      {
        "date": "2023-12-22",
        "close": 2.64,
        "direction_boundary": 4.53,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304993
      },
      {
        "date": "2023-12-29",
        "close": 2.82,
        "direction_boundary": 4.61,
        "core_momentum": -0.388286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320379
      },
      {
        "date": "2024-01-05",
        "close": 2.69,
        "direction_boundary": 4.1,
        "core_momentum": -0.343902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319137
      },
      {
        "date": "2024-01-12",
        "close": 2.88,
        "direction_boundary": 4.04,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339389
      },
      {
        "date": "2024-01-19",
        "close": 2.74,
        "direction_boundary": 4.4,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340546
      },
      {
        "date": "2024-01-26",
        "close": 2.76,
        "direction_boundary": 4.39,
        "core_momentum": -0.371298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341501
      },
      {
        "date": "2024-02-02",
        "close": 2.17,
        "direction_boundary": 4.68,
        "core_momentum": -0.536325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460925
      },
      {
        "date": "2024-02-09",
        "close": 1.81,
        "direction_boundary": 5.03,
        "core_momentum": -0.640159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509816
      },
      {
        "date": "2024-02-23",
        "close": 2.25,
        "direction_boundary": 5.28,
        "core_momentum": -0.573864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613337
      },
      {
        "date": "2024-03-01",
        "close": 2.24,
        "direction_boundary": 5.12,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583424
      },
      {
        "date": "2024-03-08",
        "close": 2.4,
        "direction_boundary": 5.23,
        "core_momentum": -0.541109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592904
      },
      {
        "date": "2024-03-15",
        "close": 2.35,
        "direction_boundary": 4.96,
        "core_momentum": -0.52621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592459
      },
      {
        "date": "2024-03-22",
        "close": 2.3,
        "direction_boundary": 4.9,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5919
      },
      {
        "date": "2024-03-29",
        "close": 2.04,
        "direction_boundary": 4.54,
        "core_momentum": -0.550661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607344
      },
      {
        "date": "2024-04-05",
        "close": 2.02,
        "direction_boundary": 5.03,
        "core_momentum": -0.59841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602578
      },
      {
        "date": "2024-04-12",
        "close": 1.91,
        "direction_boundary": 5.17,
        "core_momentum": -0.630561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601024
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "direction_boundary": 5.0,
        "core_momentum": -0.704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67829
      },
      {
        "date": "2024-04-26",
        "close": 1.6,
        "direction_boundary": 4.88,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695231
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "direction_boundary": 4.55,
        "core_momentum": -0.613187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716509
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "direction_boundary": 4.58,
        "core_momentum": -0.58952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724809
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "direction_boundary": 4.25,
        "core_momentum": -0.567059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724738
      },
      {
        "date": "2024-05-24",
        "close": 1.79,
        "direction_boundary": 3.87,
        "core_momentum": -0.537468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724542
      },
      {
        "date": "2024-05-31",
        "close": 1.62,
        "direction_boundary": 4.02,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731403
      },
      {
        "date": "2024-06-07",
        "close": 1.57,
        "direction_boundary": 3.99,
        "core_momentum": -0.606516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727981
      },
      {
        "date": "2024-06-14",
        "close": 1.64,
        "direction_boundary": 3.77,
        "core_momentum": -0.564987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73441
      },
      {
        "date": "2024-06-21",
        "close": 1.51,
        "direction_boundary": 3.75,
        "core_momentum": -0.597333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733192
      },
      {
        "date": "2024-06-28",
        "close": 1.58,
        "direction_boundary": 4.09,
        "core_momentum": -0.613692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738311
      },
      {
        "date": "2024-07-05",
        "close": 1.55,
        "direction_boundary": 3.87,
        "core_momentum": -0.599483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727912
      },
      {
        "date": "2024-07-12",
        "close": 1.59,
        "direction_boundary": 3.97,
        "core_momentum": -0.599496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730058
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "direction_boundary": 3.92,
        "core_momentum": -0.568878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728367
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "direction_boundary": 3.99,
        "core_momentum": -0.591479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727512
      },
      {
        "date": "2024-08-02",
        "close": 1.59,
        "direction_boundary": 3.98,
        "core_momentum": -0.600503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726469
      },
      {
        "date": "2024-08-09",
        "close": 1.58,
        "direction_boundary": 4.04,
        "core_momentum": -0.608911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654067
      },
      {
        "date": "2024-08-16",
        "close": 1.7,
        "direction_boundary": 3.97,
        "core_momentum": -0.571788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616564
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "direction_boundary": 4.01,
        "core_momentum": -0.513716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567296
      },
      {
        "date": "2024-08-30",
        "close": 2.04,
        "direction_boundary": 4.48,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571628
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "direction_boundary": 4.14,
        "core_momentum": -0.567633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587775
      },
      {
        "date": "2024-09-13",
        "close": 2.16,
        "direction_boundary": 3.99,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649052
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 3.98,
        "core_momentum": -0.371859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68051
      },
      {
        "date": "2024-09-27",
        "close": 2.36,
        "direction_boundary": 3.93,
        "core_momentum": -0.399491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663217
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "direction_boundary": 4.05,
        "core_momentum": -0.446914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667773
      },
      {
        "date": "2024-10-11",
        "close": 2.03,
        "direction_boundary": 3.78,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677914
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "direction_boundary": 3.54,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569621
      },
      {
        "date": "2024-10-25",
        "close": 1.99,
        "direction_boundary": 3.5,
        "core_momentum": -0.431429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561444
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "direction_boundary": 3.45,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551856
      },
      {
        "date": "2024-11-08",
        "close": 2.44,
        "direction_boundary": 3.53,
        "core_momentum": -0.308782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645143
      },
      {
        "date": "2024-11-15",
        "close": 2.44,
        "direction_boundary": 3.42,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643728
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "direction_boundary": 3.38,
        "core_momentum": -0.278107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641571
      },
      {
        "date": "2024-11-29",
        "close": 2.44,
        "direction_boundary": 3.36,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621431
      },
      {
        "date": "2024-12-06",
        "close": 2.44,
        "direction_boundary": 3.11,
        "core_momentum": -0.215434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61819
      },
      {
        "date": "2024-12-13",
        "close": 2.44,
        "direction_boundary": 3.03,
        "core_momentum": -0.194719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617387
      },
      {
        "date": "2024-12-20",
        "close": 2.44,
        "direction_boundary": 2.77,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601625
      },
      {
        "date": "2024-12-27",
        "close": 2.44,
        "direction_boundary": 2.64,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60086
      },
      {
        "date": "2025-01-03",
        "close": 2.44,
        "direction_boundary": 2.82,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599156
      },
      {
        "date": "2025-01-10",
        "close": 2.69,
        "direction_boundary": 2.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.609335
      },
      {
        "date": "2025-01-17",
        "close": 2.57,
        "direction_boundary": 2.88,
        "core_momentum": -0.107639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612997
      },
      {
        "date": "2025-01-24",
        "close": 2.35,
        "direction_boundary": 2.74,
        "core_momentum": -0.142336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62641
      },
      {
        "date": "2025-01-31",
        "close": 2.41,
        "direction_boundary": 2.76,
        "core_momentum": -0.126812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624032
      },
      {
        "date": "2025-02-07",
        "close": 2.43,
        "direction_boundary": 2.17,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623317
      },
      {
        "date": "2025-02-14",
        "close": 2.29,
        "direction_boundary": 1.81,
        "core_momentum": 0.265193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626319
      },
      {
        "date": "2025-02-21",
        "close": 2.25,
        "direction_boundary": 2.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.600417
      },
      {
        "date": "2025-02-28",
        "close": 2.52,
        "direction_boundary": 2.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616649
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "direction_boundary": 2.4,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593494
      },
      {
        "date": "2025-03-14",
        "close": 2.49,
        "direction_boundary": 2.35,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540095
      },
      {
        "date": "2025-03-21",
        "close": 2.67,
        "direction_boundary": 2.3,
        "core_momentum": 0.16087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509832
      },
      {
        "date": "2025-03-28",
        "close": 2.58,
        "direction_boundary": 2.04,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505331
      },
      {
        "date": "2025-04-04",
        "close": 2.69,
        "direction_boundary": 2.02,
        "core_momentum": 0.331683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50143
      },
      {
        "date": "2025-04-11",
        "close": 2.49,
        "direction_boundary": 1.91,
        "core_momentum": 0.303665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493314
      },
      {
        "date": "2025-04-18",
        "close": 2.65,
        "direction_boundary": 1.48,
        "core_momentum": 0.790541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496534
      },
      {
        "date": "2025-04-25",
        "close": 2.54,
        "direction_boundary": 1.6,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502039
      },
      {
        "date": "2025-05-02",
        "close": 2.59,
        "direction_boundary": 1.76,
        "core_momentum": 0.471591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495699
      },
      {
        "date": "2025-05-09",
        "close": 2.59,
        "direction_boundary": 1.88,
        "core_momentum": 0.37766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357327
      },
      {
        "date": "2025-05-16",
        "close": 2.64,
        "direction_boundary": 1.84,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358064
      },
      {
        "date": "2025-05-23",
        "close": 2.63,
        "direction_boundary": 1.79,
        "core_momentum": 0.469274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358167
      },
      {
        "date": "2025-05-30",
        "close": 2.76,
        "direction_boundary": 1.62,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363598
      },
      {
        "date": "2025-06-06",
        "close": 3.0,
        "direction_boundary": 1.57,
        "core_momentum": 0.910828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379464
      },
      {
        "date": "2025-06-13",
        "close": 3.09,
        "direction_boundary": 1.64,
        "core_momentum": 0.884146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380439
      },
      {
        "date": "2025-06-20",
        "close": 3.23,
        "direction_boundary": 1.51,
        "core_momentum": 1.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383275
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "direction_boundary": 1.58,
        "core_momentum": 1.28481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407297
      },
      {
        "date": "2025-07-04",
        "close": 3.58,
        "direction_boundary": 1.55,
        "core_momentum": 1.309677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408078
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "direction_boundary": 1.59,
        "core_momentum": 1.220126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391814
      },
      {
        "date": "2025-07-18",
        "close": 3.28,
        "direction_boundary": 1.69,
        "core_momentum": 0.940828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401556
      },
      {
        "date": "2025-07-25",
        "close": 3.21,
        "direction_boundary": 1.63,
        "core_momentum": 0.969325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378494
      },
      {
        "date": "2025-08-01",
        "close": 3.17,
        "direction_boundary": 1.59,
        "core_momentum": 0.993711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379476
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "direction_boundary": 1.58,
        "core_momentum": 1.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380856
      },
      {
        "date": "2025-08-15",
        "close": 3.29,
        "direction_boundary": 1.7,
        "core_momentum": 0.935294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367219
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "direction_boundary": 1.95,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364778
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "direction_boundary": 2.04,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342404
      },
      {
        "date": "2025-09-05",
        "close": 3.15,
        "direction_boundary": 1.79,
        "core_momentum": 0.759777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326441
      },
      {
        "date": "2025-09-12",
        "close": 3.08,
        "direction_boundary": 2.16,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323664
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "direction_boundary": 2.5,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312314
      },
      {
        "date": "2025-09-26",
        "close": 2.92,
        "direction_boundary": 2.36,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313925
      },
      {
        "date": "2025-10-03",
        "close": 2.95,
        "direction_boundary": 2.24,
        "core_momentum": 0.316964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309509
      },
      {
        "date": "2025-10-10",
        "close": 2.96,
        "direction_boundary": 2.03,
        "core_momentum": 0.458128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286768
      },
      {
        "date": "2025-10-17",
        "close": 2.88,
        "direction_boundary": 1.98,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278832
      },
      {
        "date": "2025-10-24",
        "close": 2.99,
        "direction_boundary": 1.99,
        "core_momentum": 0.502513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27468
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "direction_boundary": 1.9,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274307
      },
      {
        "date": "2025-11-07",
        "close": 3.15,
        "direction_boundary": 2.44,
        "core_momentum": 0.290984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282783
      },
      {
        "date": "2025-11-14",
        "close": 3.93,
        "direction_boundary": 2.44,
        "core_momentum": 0.610656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409753
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "direction_boundary": 2.44,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550914
      },
      {
        "date": "2025-11-28",
        "close": 3.22,
        "direction_boundary": 2.44,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551345
      },
      {
        "date": "2025-12-05",
        "close": 3.24,
        "direction_boundary": 2.44,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539931
      },
      {
        "date": "2025-12-12",
        "close": 4.0,
        "direction_boundary": 2.44,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611486
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "direction_boundary": 2.44,
        "core_momentum": 0.405738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649696
      },
      {
        "date": "2025-12-26",
        "close": 3.59,
        "direction_boundary": 2.44,
        "core_momentum": 0.471311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633873
      },
      {
        "date": "2026-01-02",
        "close": 3.39,
        "direction_boundary": 2.44,
        "core_momentum": 0.389344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638749
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "direction_boundary": 2.69,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6691
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "direction_boundary": 2.57,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662902
      },
      {
        "date": "2026-01-23",
        "close": 3.13,
        "direction_boundary": 2.35,
        "core_momentum": 0.331915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666326
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "direction_boundary": 2.41,
        "core_momentum": 0.224066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671076
      },
      {
        "date": "2026-02-06",
        "close": 3.12,
        "direction_boundary": 2.43,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674166
      },
      {
        "date": "2026-02-13",
        "close": 3.28,
        "direction_boundary": 2.29,
        "core_momentum": 0.432314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677993
      },
      {
        "date": "2026-02-27",
        "close": 3.55,
        "direction_boundary": 2.25,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686849
      },
      {
        "date": "2026-03-06",
        "close": 3.48,
        "direction_boundary": 2.52,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685271
      },
      {
        "date": "2026-03-13",
        "close": 3.47,
        "direction_boundary": 2.36,
        "core_momentum": 0.470339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685082
      },
      {
        "date": "2026-03-20",
        "close": 3.81,
        "direction_boundary": 2.49,
        "core_momentum": 0.53012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695013
      },
      {
        "date": "2026-03-27",
        "close": 4.33,
        "direction_boundary": 2.67,
        "core_momentum": 0.621723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713648
      },
      {
        "date": "2026-04-03",
        "close": 5.03,
        "direction_boundary": 2.58,
        "core_momentum": 0.949612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733372
      },
      {
        "date": "2026-04-10",
        "close": 4.4,
        "direction_boundary": 2.69,
        "core_momentum": 0.635688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764129
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "direction_boundary": 2.49,
        "core_momentum": 0.598394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780738
      },
      {
        "date": "2026-04-24",
        "close": 4.12,
        "direction_boundary": 2.65,
        "core_momentum": 0.554717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779309
      },
      {
        "date": "2026-05-01",
        "close": 4.29,
        "direction_boundary": 2.54,
        "core_momentum": 0.688976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779499
      },
      {
        "date": "2026-05-08",
        "close": 4.61,
        "direction_boundary": 2.59,
        "core_momentum": 0.779923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783154
      },
      {
        "date": "2026-05-15",
        "close": 4.65,
        "direction_boundary": 2.59,
        "core_momentum": 0.795367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781216
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "direction_boundary": 2.64,
        "core_momentum": 0.450758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774143
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "direction_boundary": 2.63,
        "core_momentum": 0.346008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69634
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "direction_boundary": 2.76,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694719
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 3.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705168
      },
      {
        "date": "2026-06-19",
        "close": 3.06,
        "direction_boundary": 3.09,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636436
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "direction_boundary": 3.23,
        "core_momentum": -0.139319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615081
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "direction_boundary": 3.61,
        "core_momentum": -0.232687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61026
      },
      {
        "date": "2026-07-10",
        "close": 2.58,
        "direction_boundary": 3.58,
        "core_momentum": -0.27933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612684
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "direction_boundary": 3.53,
        "core_momentum": -0.252125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582071
      },
      {
        "date": "2026-07-24",
        "close": 2.78,
        "direction_boundary": 3.28,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586548
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 3.21,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615744
      },
      {
        "date": "2026-08-07",
        "close": 3.25,
        "direction_boundary": 3.17,
        "core_momentum": 0.025237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609854
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.04,
        "volume": 49428147
      },
      {
        "date": "2023-08-04",
        "close": 3.97,
        "volume": 39946561
      },
      {
        "date": "2023-08-11",
        "close": 4.01,
        "volume": 50222185
      },
      {
        "date": "2023-08-18",
        "close": 4.48,
        "volume": 147080243
      },
      {
        "date": "2023-08-25",
        "close": 4.14,
        "volume": 116288832
      },
      {
        "date": "2023-09-01",
        "close": 3.99,
        "volume": 82864300
      },
      {
        "date": "2023-09-08",
        "close": 3.98,
        "volume": 45054895
      },
      {
        "date": "2023-09-15",
        "close": 3.93,
        "volume": 35182486
      },
      {
        "date": "2023-09-22",
        "close": 4.05,
        "volume": 53420992
      },
      {
        "date": "2023-09-29",
        "close": 3.78,
        "volume": 54325760
      },
      {
        "date": "2023-10-13",
        "close": 3.54,
        "volume": 61026117
      },
      {
        "date": "2023-10-20",
        "close": 3.5,
        "volume": 51433339
      },
      {
        "date": "2023-10-27",
        "close": 3.45,
        "volume": 42541601
      },
      {
        "date": "2023-11-03",
        "close": 3.53,
        "volume": 43552983
      },
      {
        "date": "2023-11-10",
        "close": 3.42,
        "volume": 39732901
      },
      {
        "date": "2023-11-17",
        "close": 3.38,
        "volume": 39244801
      },
      {
        "date": "2023-11-24",
        "close": 3.36,
        "volume": 35332235
      },
      {
        "date": "2023-12-01",
        "close": 3.11,
        "volume": 65534450
      },
      {
        "date": "2023-12-08",
        "close": 3.03,
        "volume": 68343908
      },
      {
        "date": "2023-12-15",
        "close": 2.77,
        "volume": 70926151
      },
      {
        "date": "2023-12-22",
        "close": 2.64,
        "volume": 97262674
      },
      {
        "date": "2023-12-29",
        "close": 2.82,
        "volume": 77673528
      },
      {
        "date": "2024-01-05",
        "close": 2.69,
        "volume": 56352470
      },
      {
        "date": "2024-01-12",
        "close": 2.88,
        "volume": 106328450
      },
      {
        "date": "2024-01-19",
        "close": 2.74,
        "volume": 55596175
      },
      {
        "date": "2024-01-26",
        "close": 2.76,
        "volume": 44842350
      },
      {
        "date": "2024-02-02",
        "close": 2.17,
        "volume": 29539710
      },
      {
        "date": "2024-02-09",
        "close": 1.81,
        "volume": 42621853
      },
      {
        "date": "2024-02-23",
        "close": 2.25,
        "volume": 30872732
      },
      {
        "date": "2024-03-01",
        "close": 2.24,
        "volume": 133642553
      },
      {
        "date": "2024-03-08",
        "close": 2.4,
        "volume": 78684740
      },
      {
        "date": "2024-03-15",
        "close": 2.35,
        "volume": 49894995
      },
      {
        "date": "2024-03-22",
        "close": 2.3,
        "volume": 41863845
      },
      {
        "date": "2024-03-29",
        "close": 2.04,
        "volume": 49471101
      },
      {
        "date": "2024-04-05",
        "close": 2.02,
        "volume": 35676700
      },
      {
        "date": "2024-04-12",
        "close": 1.91,
        "volume": 58317495
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "volume": 62766505
      },
      {
        "date": "2024-04-26",
        "close": 1.6,
        "volume": 32765583
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "volume": 28925906
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "volume": 56036169
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "volume": 78286535
      },
      {
        "date": "2024-05-24",
        "close": 1.79,
        "volume": 51108721
      },
      {
        "date": "2024-05-31",
        "close": 1.62,
        "volume": 48809100
      },
      {
        "date": "2024-06-07",
        "close": 1.57,
        "volume": 46663010
      },
      {
        "date": "2024-06-14",
        "close": 1.64,
        "volume": 29427542
      },
      {
        "date": "2024-06-21",
        "close": 1.51,
        "volume": 29890006
      },
      {
        "date": "2024-06-28",
        "close": 1.58,
        "volume": 45261094
      },
      {
        "date": "2024-07-05",
        "close": 1.55,
        "volume": 38149726
      },
      {
        "date": "2024-07-12",
        "close": 1.59,
        "volume": 40343594
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "volume": 44804208
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "volume": 38085902
      },
      {
        "date": "2024-08-02",
        "close": 1.59,
        "volume": 33815174
      },
      {
        "date": "2024-08-09",
        "close": 1.58,
        "volume": 43240977
      },
      {
        "date": "2024-08-16",
        "close": 1.7,
        "volume": 57091183
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "volume": 101632231
      },
      {
        "date": "2024-08-30",
        "close": 2.04,
        "volume": 102816931
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "volume": 62087274
      },
      {
        "date": "2024-09-13",
        "close": 2.16,
        "volume": 64378614
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 72623319
      },
      {
        "date": "2024-09-27",
        "close": 2.36,
        "volume": 122660943
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "volume": 54737750
      },
      {
        "date": "2024-10-11",
        "close": 2.03,
        "volume": 134536076
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "volume": 103915754
      },
      {
        "date": "2024-10-25",
        "close": 1.99,
        "volume": 85908463
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "volume": 112527518
      },
      {
        "date": "2024-11-08",
        "close": 2.44,
        "volume": 69185511
      },
      {
        "date": "2024-11-15",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.69,
        "volume": 1460600
      },
      {
        "date": "2025-01-17",
        "close": 2.57,
        "volume": 153816669
      },
      {
        "date": "2025-01-24",
        "close": 2.35,
        "volume": 72605340
      },
      {
        "date": "2025-01-31",
        "close": 2.41,
        "volume": 11928622
      },
      {
        "date": "2025-02-07",
        "close": 2.43,
        "volume": 30054000
      },
      {
        "date": "2025-02-14",
        "close": 2.29,
        "volume": 48951344
      },
      {
        "date": "2025-02-21",
        "close": 2.25,
        "volume": 47659566
      },
      {
        "date": "2025-02-28",
        "close": 2.52,
        "volume": 99627174
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "volume": 85643966
      },
      {
        "date": "2025-03-14",
        "close": 2.49,
        "volume": 51636622
      },
      {
        "date": "2025-03-21",
        "close": 2.67,
        "volume": 82872160
      },
      {
        "date": "2025-03-28",
        "close": 2.58,
        "volume": 57243585
      },
      {
        "date": "2025-04-04",
        "close": 2.69,
        "volume": 29585103
      },
      {
        "date": "2025-04-11",
        "close": 2.49,
        "volume": 57253255
      },
      {
        "date": "2025-04-18",
        "close": 2.65,
        "volume": 39641173
      },
      {
        "date": "2025-04-25",
        "close": 2.54,
        "volume": 57413174
      },
      {
        "date": "2025-05-02",
        "close": 2.59,
        "volume": 24440105
      },
      {
        "date": "2025-05-09",
        "close": 2.59,
        "volume": 29031603
      },
      {
        "date": "2025-05-16",
        "close": 2.64,
        "volume": 39464634
      },
      {
        "date": "2025-05-23",
        "close": 2.63,
        "volume": 56537691
      },
      {
        "date": "2025-05-30",
        "close": 2.76,
        "volume": 40201974
      },
      {
        "date": "2025-06-06",
        "close": 3.0,
        "volume": 80887842
      },
      {
        "date": "2025-06-13",
        "close": 3.09,
        "volume": 158314050
      },
      {
        "date": "2025-06-20",
        "close": 3.23,
        "volume": 103412156
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "volume": 150947965
      },
      {
        "date": "2025-07-04",
        "close": 3.58,
        "volume": 179509931
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "volume": 232699699
      },
      {
        "date": "2025-07-18",
        "close": 3.28,
        "volume": 167065416
      },
      {
        "date": "2025-07-25",
        "close": 3.21,
        "volume": 107135579
      },
      {
        "date": "2025-08-01",
        "close": 3.17,
        "volume": 105571144
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "volume": 107854048
      },
      {
        "date": "2025-08-15",
        "close": 3.29,
        "volume": 140380151
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "volume": 132357754
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "volume": 109501329
      },
      {
        "date": "2025-09-05",
        "close": 3.15,
        "volume": 100740071
      },
      {
        "date": "2025-09-12",
        "close": 3.08,
        "volume": 82724093
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "volume": 98584565
      },
      {
        "date": "2025-09-26",
        "close": 2.92,
        "volume": 70707126
      },
      {
        "date": "2025-10-03",
        "close": 2.95,
        "volume": 28781003
      },
      {
        "date": "2025-10-10",
        "close": 2.96,
        "volume": 31033942
      },
      {
        "date": "2025-10-17",
        "close": 2.88,
        "volume": 106186758
      },
      {
        "date": "2025-10-24",
        "close": 2.99,
        "volume": 70494507
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "volume": 94104198
      },
      {
        "date": "2025-11-07",
        "close": 3.15,
        "volume": 124489709
      },
      {
        "date": "2025-11-14",
        "close": 3.93,
        "volume": 659516138
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "volume": 682177889
      },
      {
        "date": "2025-11-28",
        "close": 3.22,
        "volume": 215252725
      },
      {
        "date": "2025-12-05",
        "close": 3.24,
        "volume": 198844037
      },
      {
        "date": "2025-12-12",
        "close": 4.0,
        "volume": 256192119
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "volume": 656625461
      },
      {
        "date": "2025-12-26",
        "close": 3.59,
        "volume": 382346933
      },
      {
        "date": "2026-01-02",
        "close": 3.39,
        "volume": 144951281
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "volume": 572918238
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "volume": 485813566
      },
      {
        "date": "2026-01-23",
        "close": 3.13,
        "volume": 709780745
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "volume": 599579884
      },
      {
        "date": "2026-02-06",
        "close": 3.12,
        "volume": 547188554
      },
      {
        "date": "2026-02-13",
        "close": 3.28,
        "volume": 981137157
      },
      {
        "date": "2026-02-27",
        "close": 3.55,
        "volume": 591331789
      },
      {
        "date": "2026-03-06",
        "close": 3.48,
        "volume": 840157935
      },
      {
        "date": "2026-03-13",
        "close": 3.47,
        "volume": 709007996
      },
      {
        "date": "2026-03-20",
        "close": 3.81,
        "volume": 909993652
      },
      {
        "date": "2026-03-27",
        "close": 4.33,
        "volume": 2982242640
      },
      {
        "date": "2026-04-03",
        "close": 5.03,
        "volume": 4371493658
      },
      {
        "date": "2026-04-10",
        "close": 4.4,
        "volume": 2837928007
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "volume": 1961845528
      },
      {
        "date": "2026-04-24",
        "close": 4.12,
        "volume": 2103213998
      },
      {
        "date": "2026-05-01",
        "close": 4.29,
        "volume": 1505034590
      },
      {
        "date": "2026-05-08",
        "close": 4.61,
        "volume": 1229319337
      },
      {
        "date": "2026-05-15",
        "close": 4.65,
        "volume": 2005034773
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "volume": 1449278067
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "volume": 871972457
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "volume": 157943700
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 120274130
      },
      {
        "date": "2026-06-19",
        "close": 3.06,
        "volume": 491282391
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "volume": 128176124
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "volume": 103662700
      },
      {
        "date": "2026-07-10",
        "close": 2.58,
        "volume": 541462322
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "volume": 984615833
      },
      {
        "date": "2026-07-24",
        "close": 2.78,
        "volume": 1312491889
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 1450254505
      },
      {
        "date": "2026-08-07",
        "close": 3.25,
        "volume": 1021205555
      }
    ],
    "sharemaestro_context": {
      "trend": 3.504667,
      "fair_value": 2.852692,
      "market_activity": -28.446897,
      "market_dynamics": -0.686482,
      "relative_strength": -7.107185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.034366,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.034366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.182891,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.1624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.200262,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.185973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.010306,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.145058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.292754
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.062257
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.057613
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.269076
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.045752
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}