{
  "ticker": {
    "uuid": "1b9d8f0e-b7d0-4c8a-8eac-aeac97299ea9",
    "symbol": "SMHI",
    "name": "SEACOR Marine Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.42,
    "boundary_margin": 0.482866,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.42721,
    "volatility_stability": 1.073,
    "risk_context": 0.2341,
    "current_regime": {
      "move": 0.329609,
      "interruption": -0.14249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.38,
        "direction_boundary": 6.61,
        "core_momentum": 0.721634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601151
      },
      {
        "date": "2023-08-25",
        "close": 11.3,
        "direction_boundary": 6.56,
        "core_momentum": 0.722561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600229
      },
      {
        "date": "2023-09-01",
        "close": 12.6,
        "direction_boundary": 6.73,
        "core_momentum": 0.872214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601766
      },
      {
        "date": "2023-09-08",
        "close": 13.5,
        "direction_boundary": 6.76,
        "core_momentum": 0.997041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594975
      },
      {
        "date": "2023-09-15",
        "close": 13.81,
        "direction_boundary": 6.25,
        "core_momentum": 1.2096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369464
      },
      {
        "date": "2023-09-22",
        "close": 12.2,
        "direction_boundary": 5.53,
        "core_momentum": 1.206148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421445
      },
      {
        "date": "2023-09-29",
        "close": 13.88,
        "direction_boundary": 5.62,
        "core_momentum": 1.469751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44826
      },
      {
        "date": "2023-10-06",
        "close": 13.69,
        "direction_boundary": 6.58,
        "core_momentum": 1.080547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450611
      },
      {
        "date": "2023-10-13",
        "close": 13.8,
        "direction_boundary": 6.83,
        "core_momentum": 1.020498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435846
      },
      {
        "date": "2023-10-20",
        "close": 14.46,
        "direction_boundary": 6.91,
        "core_momentum": 1.092619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422267
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "direction_boundary": 7.55,
        "core_momentum": 0.854305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428812
      },
      {
        "date": "2023-11-03",
        "close": 13.23,
        "direction_boundary": 7.14,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441738
      },
      {
        "date": "2023-11-10",
        "close": 12.05,
        "direction_boundary": 7.55,
        "core_momentum": 0.596026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44746
      },
      {
        "date": "2023-11-17",
        "close": 11.57,
        "direction_boundary": 7.69,
        "core_momentum": 0.504551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454227
      },
      {
        "date": "2023-11-24",
        "close": 11.98,
        "direction_boundary": 7.96,
        "core_momentum": 0.505025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453841
      },
      {
        "date": "2023-12-01",
        "close": 12.43,
        "direction_boundary": 8.75,
        "core_momentum": 0.420571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410207
      },
      {
        "date": "2023-12-08",
        "close": 11.75,
        "direction_boundary": 8.53,
        "core_momentum": 0.377491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418378
      },
      {
        "date": "2023-12-15",
        "close": 12.52,
        "direction_boundary": 8.65,
        "core_momentum": 0.447399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413303
      },
      {
        "date": "2023-12-22",
        "close": 12.71,
        "direction_boundary": 9.39,
        "core_momentum": 0.353568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402457
      },
      {
        "date": "2023-12-29",
        "close": 12.59,
        "direction_boundary": 9.16,
        "core_momentum": 0.374454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402357
      },
      {
        "date": "2024-01-05",
        "close": 11.69,
        "direction_boundary": 9.2,
        "core_momentum": 0.270652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415942
      },
      {
        "date": "2024-01-12",
        "close": 11.36,
        "direction_boundary": 9.69,
        "core_momentum": 0.172343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416273
      },
      {
        "date": "2024-01-19",
        "close": 10.64,
        "direction_boundary": 10.05,
        "core_momentum": 0.058706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422905
      },
      {
        "date": "2024-01-26",
        "close": 11.39,
        "direction_boundary": 10.31,
        "core_momentum": 0.104753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434456
      },
      {
        "date": "2024-02-02",
        "close": 10.18,
        "direction_boundary": 10.03,
        "core_momentum": 0.014955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458311
      },
      {
        "date": "2024-02-09",
        "close": 10.36,
        "direction_boundary": 10.35,
        "core_momentum": 0.000966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459371
      },
      {
        "date": "2024-02-16",
        "close": 10.52,
        "direction_boundary": 10.22,
        "core_momentum": 0.029354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457175
      },
      {
        "date": "2024-02-23",
        "close": 10.71,
        "direction_boundary": 10.0,
        "core_momentum": 0.071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458044
      },
      {
        "date": "2024-03-01",
        "close": 12.11,
        "direction_boundary": 11.1,
        "core_momentum": 0.090991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465161
      },
      {
        "date": "2024-03-08",
        "close": 12.31,
        "direction_boundary": 10.24,
        "core_momentum": 0.202148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454816
      },
      {
        "date": "2024-03-15",
        "close": 13.64,
        "direction_boundary": 7.49,
        "core_momentum": 0.821095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476991
      },
      {
        "date": "2024-03-22",
        "close": 13.98,
        "direction_boundary": 7.48,
        "core_momentum": 0.868984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443382
      },
      {
        "date": "2024-03-29",
        "close": 13.94,
        "direction_boundary": 7.61,
        "core_momentum": 0.8318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405883
      },
      {
        "date": "2024-04-05",
        "close": 14.47,
        "direction_boundary": 7.9,
        "core_momentum": 0.831646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408547
      },
      {
        "date": "2024-04-12",
        "close": 13.22,
        "direction_boundary": 8.74,
        "core_momentum": 0.512586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428021
      },
      {
        "date": "2024-04-19",
        "close": 12.45,
        "direction_boundary": 8.22,
        "core_momentum": 0.514599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429486
      },
      {
        "date": "2024-04-26",
        "close": 12.66,
        "direction_boundary": 8.34,
        "core_momentum": 0.517986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428803
      },
      {
        "date": "2024-05-03",
        "close": 12.49,
        "direction_boundary": 8.46,
        "core_momentum": 0.476359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422328
      },
      {
        "date": "2024-05-10",
        "close": 13.29,
        "direction_boundary": 7.8,
        "core_momentum": 0.703846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410038
      },
      {
        "date": "2024-05-17",
        "close": 13.27,
        "direction_boundary": 8.0,
        "core_momentum": 0.65875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405121
      },
      {
        "date": "2024-05-24",
        "close": 13.44,
        "direction_boundary": 7.93,
        "core_momentum": 0.69483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403051
      },
      {
        "date": "2024-05-31",
        "close": 13.16,
        "direction_boundary": 9.24,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401726
      },
      {
        "date": "2024-06-07",
        "close": 11.83,
        "direction_boundary": 9.62,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421905
      },
      {
        "date": "2024-06-14",
        "close": 12.39,
        "direction_boundary": 10.42,
        "core_momentum": 0.18906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417396
      },
      {
        "date": "2024-06-21",
        "close": 12.86,
        "direction_boundary": 11.21,
        "core_momentum": 0.14719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420162
      },
      {
        "date": "2024-06-28",
        "close": 13.49,
        "direction_boundary": 11.43,
        "core_momentum": 0.180227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424941
      },
      {
        "date": "2024-07-05",
        "close": 14.14,
        "direction_boundary": 11.63,
        "core_momentum": 0.215821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414226
      },
      {
        "date": "2024-07-12",
        "close": 14.21,
        "direction_boundary": 11.33,
        "core_momentum": 0.254192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411002
      },
      {
        "date": "2024-07-19",
        "close": 13.81,
        "direction_boundary": 11.72,
        "core_momentum": 0.178328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400752
      },
      {
        "date": "2024-07-26",
        "close": 14.05,
        "direction_boundary": 11.66,
        "core_momentum": 0.204974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392121
      },
      {
        "date": "2024-08-02",
        "close": 11.25,
        "direction_boundary": 12.02,
        "core_momentum": -0.06406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479526
      },
      {
        "date": "2024-08-09",
        "close": 10.75,
        "direction_boundary": 11.86,
        "core_momentum": -0.093592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483868
      },
      {
        "date": "2024-08-16",
        "close": 11.41,
        "direction_boundary": 11.38,
        "core_momentum": 0.002636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490262
      },
      {
        "date": "2024-08-23",
        "close": 11.27,
        "direction_boundary": 11.3,
        "core_momentum": -0.002655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490233
      },
      {
        "date": "2024-08-30",
        "close": 11.45,
        "direction_boundary": 12.6,
        "core_momentum": -0.09127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458914
      },
      {
        "date": "2024-09-06",
        "close": 9.91,
        "direction_boundary": 13.5,
        "core_momentum": -0.265926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498416
      },
      {
        "date": "2024-09-13",
        "close": 9.93,
        "direction_boundary": 13.81,
        "core_momentum": -0.280956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472484
      },
      {
        "date": "2024-09-20",
        "close": 10.04,
        "direction_boundary": 12.2,
        "core_momentum": -0.177049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470737
      },
      {
        "date": "2024-09-27",
        "close": 9.7,
        "direction_boundary": 13.88,
        "core_momentum": -0.301153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47145
      },
      {
        "date": "2024-10-04",
        "close": 10.14,
        "direction_boundary": 13.69,
        "core_momentum": -0.259313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473081
      },
      {
        "date": "2024-10-11",
        "close": 9.52,
        "direction_boundary": 13.8,
        "core_momentum": -0.310145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465699
      },
      {
        "date": "2024-10-18",
        "close": 8.71,
        "direction_boundary": 14.46,
        "core_momentum": -0.397649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473247
      },
      {
        "date": "2024-10-25",
        "close": 8.73,
        "direction_boundary": 14.0,
        "core_momentum": -0.376429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47181
      },
      {
        "date": "2024-11-01",
        "close": 6.17,
        "direction_boundary": 13.23,
        "core_momentum": -0.533636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659938
      },
      {
        "date": "2024-11-08",
        "close": 6.86,
        "direction_boundary": 12.05,
        "core_momentum": -0.430705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674465
      },
      {
        "date": "2024-11-15",
        "close": 6.2,
        "direction_boundary": 11.57,
        "core_momentum": -0.464131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681514
      },
      {
        "date": "2024-11-22",
        "close": 7.15,
        "direction_boundary": 11.98,
        "core_momentum": -0.403172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720201
      },
      {
        "date": "2024-11-29",
        "close": 6.87,
        "direction_boundary": 12.43,
        "core_momentum": -0.447305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720508
      },
      {
        "date": "2024-12-06",
        "close": 6.21,
        "direction_boundary": 11.75,
        "core_momentum": -0.471489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719294
      },
      {
        "date": "2024-12-13",
        "close": 6.36,
        "direction_boundary": 12.52,
        "core_momentum": -0.492013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715533
      },
      {
        "date": "2024-12-20",
        "close": 5.91,
        "direction_boundary": 12.71,
        "core_momentum": -0.535012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712528
      },
      {
        "date": "2024-12-27",
        "close": 6.22,
        "direction_boundary": 12.59,
        "core_momentum": -0.505957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713261
      },
      {
        "date": "2025-01-03",
        "close": 6.96,
        "direction_boundary": 11.69,
        "core_momentum": -0.404619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73283
      },
      {
        "date": "2025-01-10",
        "close": 6.73,
        "direction_boundary": 11.36,
        "core_momentum": -0.40757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73139
      },
      {
        "date": "2025-01-17",
        "close": 7.03,
        "direction_boundary": 10.64,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738242
      },
      {
        "date": "2025-01-24",
        "close": 6.76,
        "direction_boundary": 11.39,
        "core_momentum": -0.406497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735781
      },
      {
        "date": "2025-01-31",
        "close": 6.78,
        "direction_boundary": 10.18,
        "core_momentum": -0.333988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681207
      },
      {
        "date": "2025-02-07",
        "close": 6.72,
        "direction_boundary": 10.36,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680304
      },
      {
        "date": "2025-02-14",
        "close": 6.71,
        "direction_boundary": 10.52,
        "core_momentum": -0.362167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671578
      },
      {
        "date": "2025-02-21",
        "close": 6.4,
        "direction_boundary": 10.71,
        "core_momentum": -0.402428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672486
      },
      {
        "date": "2025-02-28",
        "close": 5.79,
        "direction_boundary": 12.11,
        "core_momentum": -0.521883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678725
      },
      {
        "date": "2025-03-07",
        "close": 5.31,
        "direction_boundary": 12.31,
        "core_momentum": -0.568643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663124
      },
      {
        "date": "2025-03-14",
        "close": 5.14,
        "direction_boundary": 13.64,
        "core_momentum": -0.623167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662143
      },
      {
        "date": "2025-03-21",
        "close": 5.29,
        "direction_boundary": 13.98,
        "core_momentum": -0.621602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664545
      },
      {
        "date": "2025-03-28",
        "close": 5.17,
        "direction_boundary": 13.94,
        "core_momentum": -0.629125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664397
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "direction_boundary": 14.47,
        "core_momentum": -0.727713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739486
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "direction_boundary": 13.22,
        "core_momentum": -0.659607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774435
      },
      {
        "date": "2025-04-18",
        "close": 4.61,
        "direction_boundary": 12.45,
        "core_momentum": -0.629719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772757
      },
      {
        "date": "2025-04-25",
        "close": 4.9,
        "direction_boundary": 12.66,
        "core_momentum": -0.612954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781069
      },
      {
        "date": "2025-05-02",
        "close": 4.94,
        "direction_boundary": 12.49,
        "core_momentum": -0.604484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625416
      },
      {
        "date": "2025-05-09",
        "close": 4.97,
        "direction_boundary": 13.29,
        "core_momentum": -0.626035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603784
      },
      {
        "date": "2025-05-16",
        "close": 5.05,
        "direction_boundary": 13.27,
        "core_momentum": -0.619442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591059
      },
      {
        "date": "2025-05-23",
        "close": 4.93,
        "direction_boundary": 13.44,
        "core_momentum": -0.633185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549968
      },
      {
        "date": "2025-05-30",
        "close": 5.34,
        "direction_boundary": 13.16,
        "core_momentum": -0.594225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563726
      },
      {
        "date": "2025-06-06",
        "close": 5.48,
        "direction_boundary": 11.83,
        "core_momentum": -0.536771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549911
      },
      {
        "date": "2025-06-13",
        "close": 6.02,
        "direction_boundary": 12.39,
        "core_momentum": -0.514124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565596
      },
      {
        "date": "2025-06-20",
        "close": 5.51,
        "direction_boundary": 12.86,
        "core_momentum": -0.57154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569786
      },
      {
        "date": "2025-06-27",
        "close": 5.3,
        "direction_boundary": 13.49,
        "core_momentum": -0.607116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566441
      },
      {
        "date": "2025-07-04",
        "close": 5.63,
        "direction_boundary": 14.14,
        "core_momentum": -0.601839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548992
      },
      {
        "date": "2025-07-11",
        "close": 5.89,
        "direction_boundary": 14.21,
        "core_momentum": -0.585503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552542
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "direction_boundary": 13.81,
        "core_momentum": -0.622013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570275
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "direction_boundary": 14.05,
        "core_momentum": -0.601423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579752
      },
      {
        "date": "2025-08-01",
        "close": 4.81,
        "direction_boundary": 11.25,
        "core_momentum": -0.572444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613194
      },
      {
        "date": "2025-08-08",
        "close": 6.42,
        "direction_boundary": 10.75,
        "core_momentum": -0.402791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742612
      },
      {
        "date": "2025-08-15",
        "close": 6.16,
        "direction_boundary": 11.41,
        "core_momentum": -0.460123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744637
      },
      {
        "date": "2025-08-22",
        "close": 6.52,
        "direction_boundary": 11.27,
        "core_momentum": -0.421473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746323
      },
      {
        "date": "2025-08-29",
        "close": 6.41,
        "direction_boundary": 11.45,
        "core_momentum": -0.440175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732626
      },
      {
        "date": "2025-09-05",
        "close": 6.45,
        "direction_boundary": 9.91,
        "core_momentum": -0.349142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72092
      },
      {
        "date": "2025-09-12",
        "close": 6.66,
        "direction_boundary": 9.93,
        "core_momentum": -0.329305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719311
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "direction_boundary": 10.04,
        "core_momentum": -0.319721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719142
      },
      {
        "date": "2025-09-26",
        "close": 6.91,
        "direction_boundary": 9.7,
        "core_momentum": -0.287629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717587
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "direction_boundary": 10.14,
        "core_momentum": -0.386588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616336
      },
      {
        "date": "2025-10-10",
        "close": 5.61,
        "direction_boundary": 9.52,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614941
      },
      {
        "date": "2025-10-17",
        "close": 5.64,
        "direction_boundary": 8.71,
        "core_momentum": -0.352468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614535
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "direction_boundary": 8.73,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626876
      },
      {
        "date": "2025-10-31",
        "close": 6.36,
        "direction_boundary": 6.17,
        "core_momentum": 0.030794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626872
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "direction_boundary": 6.86,
        "core_momentum": -0.008746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631819
      },
      {
        "date": "2025-11-14",
        "close": 7.45,
        "direction_boundary": 6.2,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641314
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "direction_boundary": 7.15,
        "core_momentum": -0.037762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652598
      },
      {
        "date": "2025-11-28",
        "close": 7.12,
        "direction_boundary": 6.87,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646258
      },
      {
        "date": "2025-12-05",
        "close": 6.99,
        "direction_boundary": 6.21,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647147
      },
      {
        "date": "2025-12-12",
        "close": 7.05,
        "direction_boundary": 6.36,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635545
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "direction_boundary": 5.91,
        "core_momentum": 0.099831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63345
      },
      {
        "date": "2025-12-26",
        "close": 6.21,
        "direction_boundary": 6.22,
        "core_momentum": -0.001608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634487
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "direction_boundary": 6.96,
        "core_momentum": -0.140805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632279
      },
      {
        "date": "2026-01-09",
        "close": 6.13,
        "direction_boundary": 6.73,
        "core_momentum": -0.089153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630147
      },
      {
        "date": "2026-01-16",
        "close": 6.05,
        "direction_boundary": 7.03,
        "core_momentum": -0.139403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605568
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "direction_boundary": 6.76,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62428
      },
      {
        "date": "2026-01-30",
        "close": 6.68,
        "direction_boundary": 6.78,
        "core_momentum": -0.014749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583635
      },
      {
        "date": "2026-02-06",
        "close": 7.16,
        "direction_boundary": 6.72,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436947
      },
      {
        "date": "2026-02-13",
        "close": 7.22,
        "direction_boundary": 6.71,
        "core_momentum": 0.076006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431995
      },
      {
        "date": "2026-02-20",
        "close": 7.79,
        "direction_boundary": 6.4,
        "core_momentum": 0.217187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437285
      },
      {
        "date": "2026-02-27",
        "close": 7.66,
        "direction_boundary": 5.79,
        "core_momentum": 0.322971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437265
      },
      {
        "date": "2026-03-06",
        "close": 7.31,
        "direction_boundary": 5.31,
        "core_momentum": 0.376648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443547
      },
      {
        "date": "2026-03-13",
        "close": 7.01,
        "direction_boundary": 5.14,
        "core_momentum": 0.363813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446315
      },
      {
        "date": "2026-03-20",
        "close": 7.28,
        "direction_boundary": 5.29,
        "core_momentum": 0.376181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447964
      },
      {
        "date": "2026-03-27",
        "close": 7.53,
        "direction_boundary": 5.17,
        "core_momentum": 0.45648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449917
      },
      {
        "date": "2026-04-03",
        "close": 7.27,
        "direction_boundary": 3.94,
        "core_momentum": 0.845178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425978
      },
      {
        "date": "2026-04-10",
        "close": 7.71,
        "direction_boundary": 4.5,
        "core_momentum": 0.713333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401434
      },
      {
        "date": "2026-04-17",
        "close": 7.49,
        "direction_boundary": 4.61,
        "core_momentum": 0.624729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405407
      },
      {
        "date": "2026-04-24",
        "close": 6.91,
        "direction_boundary": 4.9,
        "core_momentum": 0.410204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397979
      },
      {
        "date": "2026-05-01",
        "close": 7.65,
        "direction_boundary": 4.94,
        "core_momentum": 0.548583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420644
      },
      {
        "date": "2026-05-08",
        "close": 7.44,
        "direction_boundary": 4.97,
        "core_momentum": 0.496982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414177
      },
      {
        "date": "2026-05-15",
        "close": 7.17,
        "direction_boundary": 5.05,
        "core_momentum": 0.419802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397639
      },
      {
        "date": "2026-05-22",
        "close": 7.21,
        "direction_boundary": 4.93,
        "core_momentum": 0.462475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381381
      },
      {
        "date": "2026-05-29",
        "close": 7.55,
        "direction_boundary": 5.34,
        "core_momentum": 0.413858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383733
      },
      {
        "date": "2026-06-05",
        "close": 7.35,
        "direction_boundary": 5.48,
        "core_momentum": 0.341241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384817
      },
      {
        "date": "2026-06-12",
        "close": 7.42,
        "direction_boundary": 6.02,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384851
      },
      {
        "date": "2026-06-19",
        "close": 6.68,
        "direction_boundary": 5.51,
        "core_momentum": 0.212341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396402
      },
      {
        "date": "2026-06-26",
        "close": 7.55,
        "direction_boundary": 5.3,
        "core_momentum": 0.424528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424343
      },
      {
        "date": "2026-07-03",
        "close": 7.59,
        "direction_boundary": 5.63,
        "core_momentum": 0.348135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419331
      },
      {
        "date": "2026-07-10",
        "close": 7.8,
        "direction_boundary": 5.89,
        "core_momentum": 0.324278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419533
      },
      {
        "date": "2026-07-17",
        "close": 7.91,
        "direction_boundary": 5.22,
        "core_momentum": 0.515326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418321
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 5.6,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380169
      },
      {
        "date": "2026-07-31",
        "close": 9.43,
        "direction_boundary": 4.81,
        "core_momentum": 0.960499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434808
      },
      {
        "date": "2026-08-07",
        "close": 9.52,
        "direction_boundary": 6.42,
        "core_momentum": 0.482866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.38,
        "volume": 290001
      },
      {
        "date": "2023-08-25",
        "close": 11.3,
        "volume": 172434
      },
      {
        "date": "2023-09-01",
        "close": 12.6,
        "volume": 406185
      },
      {
        "date": "2023-09-08",
        "close": 13.5,
        "volume": 393755
      },
      {
        "date": "2023-09-15",
        "close": 13.81,
        "volume": 629663
      },
      {
        "date": "2023-09-22",
        "close": 12.2,
        "volume": 282024
      },
      {
        "date": "2023-09-29",
        "close": 13.88,
        "volume": 961445
      },
      {
        "date": "2023-10-06",
        "close": 13.69,
        "volume": 365011
      },
      {
        "date": "2023-10-13",
        "close": 13.8,
        "volume": 343276
      },
      {
        "date": "2023-10-20",
        "close": 14.46,
        "volume": 614455
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "volume": 384963
      },
      {
        "date": "2023-11-03",
        "close": 13.23,
        "volume": 442944
      },
      {
        "date": "2023-11-10",
        "close": 12.05,
        "volume": 315665
      },
      {
        "date": "2023-11-17",
        "close": 11.57,
        "volume": 455552
      },
      {
        "date": "2023-11-24",
        "close": 11.98,
        "volume": 199810
      },
      {
        "date": "2023-12-01",
        "close": 12.43,
        "volume": 236533
      },
      {
        "date": "2023-12-08",
        "close": 11.75,
        "volume": 523705
      },
      {
        "date": "2023-12-15",
        "close": 12.52,
        "volume": 571715
      },
      {
        "date": "2023-12-22",
        "close": 12.71,
        "volume": 640246
      },
      {
        "date": "2023-12-29",
        "close": 12.59,
        "volume": 832942
      },
      {
        "date": "2024-01-05",
        "close": 11.69,
        "volume": 381785
      },
      {
        "date": "2024-01-12",
        "close": 11.36,
        "volume": 316282
      },
      {
        "date": "2024-01-19",
        "close": 10.64,
        "volume": 203960
      },
      {
        "date": "2024-01-26",
        "close": 11.39,
        "volume": 324476
      },
      {
        "date": "2024-02-02",
        "close": 10.18,
        "volume": 372319
      },
      {
        "date": "2024-02-09",
        "close": 10.36,
        "volume": 414224
      },
      {
        "date": "2024-02-16",
        "close": 10.52,
        "volume": 658310
      },
      {
        "date": "2024-02-23",
        "close": 10.71,
        "volume": 628356
      },
      {
        "date": "2024-03-01",
        "close": 12.11,
        "volume": 877003
      },
      {
        "date": "2024-03-08",
        "close": 12.31,
        "volume": 873103
      },
      {
        "date": "2024-03-15",
        "close": 13.64,
        "volume": 1222739
      },
      {
        "date": "2024-03-22",
        "close": 13.98,
        "volume": 1035544
      },
      {
        "date": "2024-03-29",
        "close": 13.94,
        "volume": 1415899
      },
      {
        "date": "2024-04-05",
        "close": 14.47,
        "volume": 1118709
      },
      {
        "date": "2024-04-12",
        "close": 13.22,
        "volume": 700150
      },
      {
        "date": "2024-04-19",
        "close": 12.45,
        "volume": 1275720
      },
      {
        "date": "2024-04-26",
        "close": 12.66,
        "volume": 1091383
      },
      {
        "date": "2024-05-03",
        "close": 12.49,
        "volume": 1518788
      },
      {
        "date": "2024-05-10",
        "close": 13.29,
        "volume": 1149390
      },
      {
        "date": "2024-05-17",
        "close": 13.27,
        "volume": 722607
      },
      {
        "date": "2024-05-24",
        "close": 13.44,
        "volume": 639511
      },
      {
        "date": "2024-05-31",
        "close": 13.16,
        "volume": 385381
      },
      {
        "date": "2024-06-07",
        "close": 11.83,
        "volume": 684778
      },
      {
        "date": "2024-06-14",
        "close": 12.39,
        "volume": 1008132
      },
      {
        "date": "2024-06-21",
        "close": 12.86,
        "volume": 370823
      },
      {
        "date": "2024-06-28",
        "close": 13.49,
        "volume": 689575
      },
      {
        "date": "2024-07-05",
        "close": 14.14,
        "volume": 629476
      },
      {
        "date": "2024-07-12",
        "close": 14.21,
        "volume": 655480
      },
      {
        "date": "2024-07-19",
        "close": 13.81,
        "volume": 1065767
      },
      {
        "date": "2024-07-26",
        "close": 14.05,
        "volume": 1026991
      },
      {
        "date": "2024-08-02",
        "close": 11.25,
        "volume": 1514044
      },
      {
        "date": "2024-08-09",
        "close": 10.75,
        "volume": 1102789
      },
      {
        "date": "2024-08-16",
        "close": 11.41,
        "volume": 512233
      },
      {
        "date": "2024-08-23",
        "close": 11.27,
        "volume": 675809
      },
      {
        "date": "2024-08-30",
        "close": 11.45,
        "volume": 571868
      },
      {
        "date": "2024-09-06",
        "close": 9.91,
        "volume": 579678
      },
      {
        "date": "2024-09-13",
        "close": 9.93,
        "volume": 898757
      },
      {
        "date": "2024-09-20",
        "close": 10.04,
        "volume": 766373
      },
      {
        "date": "2024-09-27",
        "close": 9.7,
        "volume": 842468
      },
      {
        "date": "2024-10-04",
        "close": 10.14,
        "volume": 948828
      },
      {
        "date": "2024-10-11",
        "close": 9.52,
        "volume": 582700
      },
      {
        "date": "2024-10-18",
        "close": 8.71,
        "volume": 991248
      },
      {
        "date": "2024-10-25",
        "close": 8.73,
        "volume": 782186
      },
      {
        "date": "2024-11-01",
        "close": 6.17,
        "volume": 2623873
      },
      {
        "date": "2024-11-08",
        "close": 6.86,
        "volume": 1750663
      },
      {
        "date": "2024-11-15",
        "close": 6.2,
        "volume": 1291392
      },
      {
        "date": "2024-11-22",
        "close": 7.15,
        "volume": 906037
      },
      {
        "date": "2024-11-29",
        "close": 6.87,
        "volume": 880699
      },
      {
        "date": "2024-12-06",
        "close": 6.21,
        "volume": 1224404
      },
      {
        "date": "2024-12-13",
        "close": 6.36,
        "volume": 1280339
      },
      {
        "date": "2024-12-20",
        "close": 5.91,
        "volume": 1261759
      },
      {
        "date": "2024-12-27",
        "close": 6.22,
        "volume": 523264
      },
      {
        "date": "2025-01-03",
        "close": 6.96,
        "volume": 709634
      },
      {
        "date": "2025-01-10",
        "close": 6.73,
        "volume": 811402
      },
      {
        "date": "2025-01-17",
        "close": 7.03,
        "volume": 691059
      },
      {
        "date": "2025-01-24",
        "close": 6.76,
        "volume": 417471
      },
      {
        "date": "2025-01-31",
        "close": 6.78,
        "volume": 975604
      },
      {
        "date": "2025-02-07",
        "close": 6.72,
        "volume": 465705
      },
      {
        "date": "2025-02-14",
        "close": 6.71,
        "volume": 493467
      },
      {
        "date": "2025-02-21",
        "close": 6.4,
        "volume": 463458
      },
      {
        "date": "2025-02-28",
        "close": 5.79,
        "volume": 998433
      },
      {
        "date": "2025-03-07",
        "close": 5.31,
        "volume": 1005596
      },
      {
        "date": "2025-03-14",
        "close": 5.14,
        "volume": 656693
      },
      {
        "date": "2025-03-21",
        "close": 5.29,
        "volume": 383224
      },
      {
        "date": "2025-03-28",
        "close": 5.17,
        "volume": 317753
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "volume": 920107
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "volume": 958459
      },
      {
        "date": "2025-04-18",
        "close": 4.61,
        "volume": 515963
      },
      {
        "date": "2025-04-25",
        "close": 4.9,
        "volume": 645441
      },
      {
        "date": "2025-05-02",
        "close": 4.94,
        "volume": 608886
      },
      {
        "date": "2025-05-09",
        "close": 4.97,
        "volume": 601646
      },
      {
        "date": "2025-05-16",
        "close": 5.05,
        "volume": 546575
      },
      {
        "date": "2025-05-23",
        "close": 4.93,
        "volume": 456533
      },
      {
        "date": "2025-05-30",
        "close": 5.34,
        "volume": 282964
      },
      {
        "date": "2025-06-06",
        "close": 5.48,
        "volume": 433513
      },
      {
        "date": "2025-06-13",
        "close": 6.02,
        "volume": 538299
      },
      {
        "date": "2025-06-20",
        "close": 5.51,
        "volume": 431877
      },
      {
        "date": "2025-06-27",
        "close": 5.3,
        "volume": 941063
      },
      {
        "date": "2025-07-04",
        "close": 5.63,
        "volume": 425696
      },
      {
        "date": "2025-07-11",
        "close": 5.89,
        "volume": 527339
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "volume": 421170
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "volume": 423533
      },
      {
        "date": "2025-08-01",
        "close": 4.81,
        "volume": 559962
      },
      {
        "date": "2025-08-08",
        "close": 6.42,
        "volume": 790131
      },
      {
        "date": "2025-08-15",
        "close": 6.16,
        "volume": 534136
      },
      {
        "date": "2025-08-22",
        "close": 6.52,
        "volume": 286317
      },
      {
        "date": "2025-08-29",
        "close": 6.41,
        "volume": 238044
      },
      {
        "date": "2025-09-05",
        "close": 6.45,
        "volume": 325323
      },
      {
        "date": "2025-09-12",
        "close": 6.66,
        "volume": 298738
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "volume": 921147
      },
      {
        "date": "2025-09-26",
        "close": 6.91,
        "volume": 229557
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "volume": 308912
      },
      {
        "date": "2025-10-10",
        "close": 5.61,
        "volume": 366368
      },
      {
        "date": "2025-10-17",
        "close": 5.64,
        "volume": 292870
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "volume": 307944
      },
      {
        "date": "2025-10-31",
        "close": 6.36,
        "volume": 394787
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "volume": 552949
      },
      {
        "date": "2025-11-14",
        "close": 7.45,
        "volume": 542723
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "volume": 653310
      },
      {
        "date": "2025-11-28",
        "close": 7.12,
        "volume": 319519
      },
      {
        "date": "2025-12-05",
        "close": 6.99,
        "volume": 496784
      },
      {
        "date": "2025-12-12",
        "close": 7.05,
        "volume": 386996
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "volume": 572883
      },
      {
        "date": "2025-12-26",
        "close": 6.21,
        "volume": 617336
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "volume": 589524
      },
      {
        "date": "2026-01-09",
        "close": 6.13,
        "volume": 536231
      },
      {
        "date": "2026-01-16",
        "close": 6.05,
        "volume": 369526
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "volume": 796722
      },
      {
        "date": "2026-01-30",
        "close": 6.68,
        "volume": 717864
      },
      {
        "date": "2026-02-06",
        "close": 7.16,
        "volume": 585635
      },
      {
        "date": "2026-02-13",
        "close": 7.22,
        "volume": 470524
      },
      {
        "date": "2026-02-20",
        "close": 7.79,
        "volume": 338556
      },
      {
        "date": "2026-02-27",
        "close": 7.66,
        "volume": 1030478
      },
      {
        "date": "2026-03-06",
        "close": 7.31,
        "volume": 1540096
      },
      {
        "date": "2026-03-13",
        "close": 7.01,
        "volume": 593350
      },
      {
        "date": "2026-03-20",
        "close": 7.28,
        "volume": 586566
      },
      {
        "date": "2026-03-27",
        "close": 7.53,
        "volume": 413712
      },
      {
        "date": "2026-04-03",
        "close": 7.27,
        "volume": 364845
      },
      {
        "date": "2026-04-10",
        "close": 7.71,
        "volume": 515217
      },
      {
        "date": "2026-04-17",
        "close": 7.49,
        "volume": 291425
      },
      {
        "date": "2026-04-24",
        "close": 6.91,
        "volume": 318295
      },
      {
        "date": "2026-05-01",
        "close": 7.65,
        "volume": 344778
      },
      {
        "date": "2026-05-08",
        "close": 7.44,
        "volume": 391694
      },
      {
        "date": "2026-05-15",
        "close": 7.17,
        "volume": 415332
      },
      {
        "date": "2026-05-22",
        "close": 7.21,
        "volume": 251056
      },
      {
        "date": "2026-05-29",
        "close": 7.55,
        "volume": 532380
      },
      {
        "date": "2026-06-05",
        "close": 7.35,
        "volume": 344411
      },
      {
        "date": "2026-06-12",
        "close": 7.42,
        "volume": 360189
      },
      {
        "date": "2026-06-19",
        "close": 6.68,
        "volume": 509113
      },
      {
        "date": "2026-06-26",
        "close": 7.55,
        "volume": 1647828
      },
      {
        "date": "2026-07-03",
        "close": 7.59,
        "volume": 680920
      },
      {
        "date": "2026-07-10",
        "close": 7.8,
        "volume": 487550
      },
      {
        "date": "2026-07-17",
        "close": 7.91,
        "volume": 574794
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 483379
      },
      {
        "date": "2026-07-31",
        "close": 9.43,
        "volume": 1131749
      },
      {
        "date": "2026-08-07",
        "close": 9.52,
        "volume": 547182
      }
    ],
    "sharemaestro_context": {
      "trend": 7.474667,
      "fair_value": 8.791923,
      "market_activity": 65.844586,
      "market_dynamics": 1.139902,
      "relative_strength": 20.307301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.033601,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9429,
        "conditional_difference": -0.05681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.077284,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.117631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.012891,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.121477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097414,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.132315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.440994
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.087079
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.025765
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329609
      }
    ]
  }
}