{
  "ticker": {
    "uuid": "1ba0a965-bdf5-409c-a661-a449c8b34347",
    "symbol": "8367",
    "name": "The Nanto Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1808.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 894.159973,
    "boundary_margin": 1.02201,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34024,
    "volatility_stability": 1.3128,
    "risk_context": 0.2939,
    "current_regime": {
      "move": 2.953809,
      "interruption": -0.187828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 102.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 445.48175,
        "direction_boundary": 333.618347,
        "core_momentum": 0.335304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223196
      },
      {
        "date": "2023-08-25",
        "close": 458.625977,
        "direction_boundary": 337.672485,
        "core_momentum": 0.358198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226183
      },
      {
        "date": "2023-09-01",
        "close": 477.27652,
        "direction_boundary": 330.408905,
        "core_momentum": 0.444503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232936
      },
      {
        "date": "2023-09-08",
        "close": 473.013458,
        "direction_boundary": 332.942657,
        "core_momentum": 0.420705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23303
      },
      {
        "date": "2023-09-15",
        "close": 507.650146,
        "direction_boundary": 334.462982,
        "core_momentum": 0.517807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2023-09-22",
        "close": 511.557953,
        "direction_boundary": 361.32135,
        "core_momentum": 0.415798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16846
      },
      {
        "date": "2023-09-29",
        "close": 479.441986,
        "direction_boundary": 361.565063,
        "core_momentum": 0.326019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193608
      },
      {
        "date": "2023-10-06",
        "close": 483.585938,
        "direction_boundary": 366.386017,
        "core_momentum": 0.319881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193596
      },
      {
        "date": "2023-10-13",
        "close": 479.802246,
        "direction_boundary": 368.452026,
        "core_momentum": 0.302211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194247
      },
      {
        "date": "2023-10-20",
        "close": 471.334137,
        "direction_boundary": 371.378967,
        "core_momentum": 0.269146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191083
      },
      {
        "date": "2023-10-27",
        "close": 480.523071,
        "direction_boundary": 359.843353,
        "core_momentum": 0.335367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192422
      },
      {
        "date": "2023-11-03",
        "close": 493.135132,
        "direction_boundary": 361.048615,
        "core_momentum": 0.365841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194564
      },
      {
        "date": "2023-11-10",
        "close": 461.424622,
        "direction_boundary": 362.253845,
        "core_momentum": 0.27376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217726
      },
      {
        "date": "2023-11-17",
        "close": 443.046936,
        "direction_boundary": 366.386017,
        "core_momentum": 0.209235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225774
      },
      {
        "date": "2023-11-24",
        "close": 448.091766,
        "direction_boundary": 398.065918,
        "core_momentum": 0.125672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221462
      },
      {
        "date": "2023-12-01",
        "close": 448.812469,
        "direction_boundary": 386.702515,
        "core_momentum": 0.160614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218785
      },
      {
        "date": "2023-12-08",
        "close": 448.632294,
        "direction_boundary": 390.318115,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218728
      },
      {
        "date": "2023-12-15",
        "close": 440.164124,
        "direction_boundary": 391.351196,
        "core_momentum": 0.124729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219419
      },
      {
        "date": "2023-12-22",
        "close": 431.155457,
        "direction_boundary": 428.71286,
        "core_momentum": 0.005698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221034
      },
      {
        "date": "2023-12-29",
        "close": 439.803802,
        "direction_boundary": 441.281586,
        "core_momentum": -0.003349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222365
      },
      {
        "date": "2024-01-05",
        "close": 448.812469,
        "direction_boundary": 439.387665,
        "core_momentum": 0.02145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223103
      },
      {
        "date": "2024-01-12",
        "close": 451.695221,
        "direction_boundary": 475.716309,
        "core_momentum": -0.050495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220168
      },
      {
        "date": "2024-01-19",
        "close": 457.280579,
        "direction_boundary": 447.996368,
        "core_momentum": 0.020724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22004
      },
      {
        "date": "2024-01-26",
        "close": 473.676392,
        "direction_boundary": 459.187714,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216064
      },
      {
        "date": "2024-02-02",
        "close": 479.622192,
        "direction_boundary": 439.731995,
        "core_momentum": 0.090715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216537
      },
      {
        "date": "2024-02-09",
        "close": 472.235046,
        "direction_boundary": 455.055481,
        "core_momentum": 0.037753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217858
      },
      {
        "date": "2024-02-16",
        "close": 478.00058,
        "direction_boundary": 455.916321,
        "core_momentum": 0.048439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213781
      },
      {
        "date": "2024-02-23",
        "close": 490.072205,
        "direction_boundary": 462.286804,
        "core_momentum": 0.060104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212835
      },
      {
        "date": "2024-03-01",
        "close": 527.908691,
        "direction_boundary": 463.664154,
        "core_momentum": 0.138558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22965
      },
      {
        "date": "2024-03-08",
        "close": 545.926086,
        "direction_boundary": 460.048553,
        "core_momentum": 0.186671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232448
      },
      {
        "date": "2024-03-15",
        "close": 512.774048,
        "direction_boundary": 406.502502,
        "core_momentum": 0.261429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231228
      },
      {
        "date": "2024-03-22",
        "close": 577.456421,
        "direction_boundary": 398.926819,
        "core_momentum": 0.447525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283643
      },
      {
        "date": "2024-03-29",
        "close": 567.233643,
        "direction_boundary": 412.798828,
        "core_momentum": 0.374116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267652
      },
      {
        "date": "2024-04-05",
        "close": 543.806396,
        "direction_boundary": 416.528961,
        "core_momentum": 0.305567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275976
      },
      {
        "date": "2024-04-12",
        "close": 563.54425,
        "direction_boundary": 421.680084,
        "core_momentum": 0.336426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278658
      },
      {
        "date": "2024-04-19",
        "close": 546.573364,
        "direction_boundary": 437.488617,
        "core_momentum": 0.249343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281407
      },
      {
        "date": "2024-04-26",
        "close": 561.699646,
        "direction_boundary": 438.199127,
        "core_momentum": 0.281837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282396
      },
      {
        "date": "2024-05-03",
        "close": 565.388916,
        "direction_boundary": 436.600494,
        "core_momentum": 0.29498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28094
      },
      {
        "date": "2024-05-10",
        "close": 574.612244,
        "direction_boundary": 433.225616,
        "core_momentum": 0.326358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261442
      },
      {
        "date": "2024-05-17",
        "close": 618.884155,
        "direction_boundary": 433.048004,
        "core_momentum": 0.429135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266785
      },
      {
        "date": "2024-05-24",
        "close": 624.418091,
        "direction_boundary": 419.903839,
        "core_momentum": 0.48705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266834
      },
      {
        "date": "2024-05-31",
        "close": 658.544434,
        "direction_boundary": 431.094147,
        "core_momentum": 0.527612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272065
      },
      {
        "date": "2024-06-07",
        "close": 619.806519,
        "direction_boundary": 430.028442,
        "core_momentum": 0.441315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290935
      },
      {
        "date": "2024-06-14",
        "close": 617.03949,
        "direction_boundary": 423.633942,
        "core_momentum": 0.456539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288471
      },
      {
        "date": "2024-06-21",
        "close": 628.107422,
        "direction_boundary": 428.429779,
        "core_momentum": 0.466069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284394
      },
      {
        "date": "2024-06-28",
        "close": 657.622009,
        "direction_boundary": 432.515137,
        "core_momentum": 0.52046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287659
      },
      {
        "date": "2024-07-05",
        "close": 658.544434,
        "direction_boundary": 439.264862,
        "core_momentum": 0.499197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288219
      },
      {
        "date": "2024-07-12",
        "close": 650.243408,
        "direction_boundary": 428.607422,
        "core_momentum": 0.517107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29053
      },
      {
        "date": "2024-07-19",
        "close": 652.088074,
        "direction_boundary": 434.469025,
        "core_momentum": 0.500885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290938
      },
      {
        "date": "2024-07-26",
        "close": 613.350159,
        "direction_boundary": 455.073425,
        "core_momentum": 0.347805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306946
      },
      {
        "date": "2024-08-02",
        "close": 595.825867,
        "direction_boundary": 457.560181,
        "core_momentum": 0.30218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311611
      },
      {
        "date": "2024-08-09",
        "close": 596.74823,
        "direction_boundary": 458.803528,
        "core_momentum": 0.300662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309891
      },
      {
        "date": "2024-08-16",
        "close": 636.408447,
        "direction_boundary": 445.48175,
        "core_momentum": 0.428585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319263
      },
      {
        "date": "2024-08-23",
        "close": 611.505554,
        "direction_boundary": 458.625977,
        "core_momentum": 0.333343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326196
      },
      {
        "date": "2024-08-30",
        "close": 596.74823,
        "direction_boundary": 477.27652,
        "core_momentum": 0.25032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31488
      },
      {
        "date": "2024-09-06",
        "close": 575.534607,
        "direction_boundary": 473.013458,
        "core_momentum": 0.21674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316951
      },
      {
        "date": "2024-09-13",
        "close": 561.699646,
        "direction_boundary": 507.650146,
        "core_momentum": 0.10647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305562
      },
      {
        "date": "2024-09-20",
        "close": 571.845215,
        "direction_boundary": 511.557953,
        "core_momentum": 0.11785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257711
      },
      {
        "date": "2024-09-27",
        "close": 568.987549,
        "direction_boundary": 479.441986,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256581
      },
      {
        "date": "2024-10-04",
        "close": 574.630371,
        "direction_boundary": 483.585938,
        "core_momentum": 0.188269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249474
      },
      {
        "date": "2024-10-11",
        "close": 570.86853,
        "direction_boundary": 479.802246,
        "core_momentum": 0.1898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244954
      },
      {
        "date": "2024-10-18",
        "close": 579.332764,
        "direction_boundary": 471.334137,
        "core_momentum": 0.229134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241491
      },
      {
        "date": "2024-10-25",
        "close": 554.880432,
        "direction_boundary": 480.523071,
        "core_momentum": 0.154743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246569
      },
      {
        "date": "2024-11-01",
        "close": 568.987549,
        "direction_boundary": 493.135132,
        "core_momentum": 0.153817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248957
      },
      {
        "date": "2024-11-08",
        "close": 600.023254,
        "direction_boundary": 461.424622,
        "core_momentum": 0.300371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258759
      },
      {
        "date": "2024-11-15",
        "close": 582.154175,
        "direction_boundary": 443.046936,
        "core_momentum": 0.313979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240046
      },
      {
        "date": "2024-11-22",
        "close": 583.094666,
        "direction_boundary": 448.091766,
        "core_momentum": 0.301284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239575
      },
      {
        "date": "2024-11-29",
        "close": 571.80896,
        "direction_boundary": 448.812469,
        "core_momentum": 0.274049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226547
      },
      {
        "date": "2024-12-06",
        "close": 608.487549,
        "direction_boundary": 448.632294,
        "core_momentum": 0.356317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230677
      },
      {
        "date": "2024-12-13",
        "close": 606.606567,
        "direction_boundary": 440.164124,
        "core_momentum": 0.378137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23064
      },
      {
        "date": "2024-12-20",
        "close": 597.201782,
        "direction_boundary": 431.155457,
        "core_momentum": 0.385119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229951
      },
      {
        "date": "2024-12-27",
        "close": 611.30896,
        "direction_boundary": 439.803802,
        "core_momentum": 0.389958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222567
      },
      {
        "date": "2025-01-03",
        "close": 606.606567,
        "direction_boundary": 448.812469,
        "core_momentum": 0.351581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222581
      },
      {
        "date": "2025-01-10",
        "close": 590.61853,
        "direction_boundary": 451.695221,
        "core_momentum": 0.30756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224622
      },
      {
        "date": "2025-01-17",
        "close": 605.666138,
        "direction_boundary": 457.280579,
        "core_momentum": 0.324496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228028
      },
      {
        "date": "2025-01-24",
        "close": 630.118469,
        "direction_boundary": 473.676392,
        "core_momentum": 0.330272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21907
      },
      {
        "date": "2025-01-31",
        "close": 665.856506,
        "direction_boundary": 479.622192,
        "core_momentum": 0.388294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226945
      },
      {
        "date": "2025-02-07",
        "close": 659.273193,
        "direction_boundary": 472.235046,
        "core_momentum": 0.39607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227778
      },
      {
        "date": "2025-02-14",
        "close": 672.43988,
        "direction_boundary": 478.00058,
        "core_momentum": 0.406776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211931
      },
      {
        "date": "2025-02-21",
        "close": 664.916016,
        "direction_boundary": 490.072205,
        "core_momentum": 0.356772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204145
      },
      {
        "date": "2025-02-28",
        "close": 654.570801,
        "direction_boundary": 527.908691,
        "core_momentum": 0.239932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202126
      },
      {
        "date": "2025-03-07",
        "close": 682.785034,
        "direction_boundary": 545.926086,
        "core_momentum": 0.250691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20052
      },
      {
        "date": "2025-03-14",
        "close": 680.904114,
        "direction_boundary": 512.774048,
        "core_momentum": 0.327883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196052
      },
      {
        "date": "2025-03-21",
        "close": 796.582642,
        "direction_boundary": 577.456421,
        "core_momentum": 0.379468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285367
      },
      {
        "date": "2025-03-28",
        "close": 793.735962,
        "direction_boundary": 567.233643,
        "core_momentum": 0.39931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285196
      },
      {
        "date": "2025-04-04",
        "close": 649.859253,
        "direction_boundary": 543.806396,
        "core_momentum": 0.19502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410485
      },
      {
        "date": "2025-04-11",
        "close": 646.962402,
        "direction_boundary": 563.54425,
        "core_momentum": 0.148024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41038
      },
      {
        "date": "2025-04-18",
        "close": 716.486755,
        "direction_boundary": 546.573364,
        "core_momentum": 0.31087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431911
      },
      {
        "date": "2025-04-25",
        "close": 731.936646,
        "direction_boundary": 561.699646,
        "core_momentum": 0.303075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425806
      },
      {
        "date": "2025-05-02",
        "close": 704.899353,
        "direction_boundary": 565.388916,
        "core_momentum": 0.246751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430412
      },
      {
        "date": "2025-05-09",
        "close": 765.733154,
        "direction_boundary": 574.612244,
        "core_momentum": 0.332608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438489
      },
      {
        "date": "2025-05-16",
        "close": 742.558411,
        "direction_boundary": 618.884155,
        "core_momentum": 0.199834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438579
      },
      {
        "date": "2025-05-23",
        "close": 771.526855,
        "direction_boundary": 624.418091,
        "core_momentum": 0.235593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440227
      },
      {
        "date": "2025-05-30",
        "close": 789.873535,
        "direction_boundary": 658.544434,
        "core_momentum": 0.199423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438342
      },
      {
        "date": "2025-06-06",
        "close": 788.907898,
        "direction_boundary": 619.806519,
        "core_momentum": 0.272829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432733
      },
      {
        "date": "2025-06-13",
        "close": 765.733154,
        "direction_boundary": 617.03949,
        "core_momentum": 0.240979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435923
      },
      {
        "date": "2025-06-20",
        "close": 764.767517,
        "direction_boundary": 628.107422,
        "core_momentum": 0.217574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434757
      },
      {
        "date": "2025-06-27",
        "close": 786.976685,
        "direction_boundary": 657.622009,
        "core_momentum": 0.196701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435154
      },
      {
        "date": "2025-07-04",
        "close": 819.807617,
        "direction_boundary": 658.544434,
        "core_momentum": 0.244878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436475
      },
      {
        "date": "2025-07-11",
        "close": 849.741699,
        "direction_boundary": 650.243408,
        "core_momentum": 0.306806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434115
      },
      {
        "date": "2025-07-18",
        "close": 877.744568,
        "direction_boundary": 652.088074,
        "core_momentum": 0.346052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434605
      },
      {
        "date": "2025-07-25",
        "close": 923.128479,
        "direction_boundary": 613.350159,
        "core_momentum": 0.505059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436124
      },
      {
        "date": "2025-08-01",
        "close": 884.503845,
        "direction_boundary": 595.825867,
        "core_momentum": 0.484501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439074
      },
      {
        "date": "2025-08-08",
        "close": 894.159973,
        "direction_boundary": 596.74823,
        "core_momentum": 0.498387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438044
      },
      {
        "date": "2025-08-15",
        "close": 952.096985,
        "direction_boundary": 636.408447,
        "core_momentum": 0.496047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443649
      },
      {
        "date": "2025-08-22",
        "close": 973.340454,
        "direction_boundary": 611.505554,
        "core_momentum": 0.591712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442354
      },
      {
        "date": "2025-08-29",
        "close": 959.821899,
        "direction_boundary": 596.74823,
        "core_momentum": 0.60842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442128
      },
      {
        "date": "2025-09-05",
        "close": 949.200134,
        "direction_boundary": 575.534607,
        "core_momentum": 0.649249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441684
      },
      {
        "date": "2025-09-12",
        "close": 962.71875,
        "direction_boundary": 561.699646,
        "core_momentum": 0.713939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441125
      },
      {
        "date": "2025-09-19",
        "close": 951.131348,
        "direction_boundary": 571.845215,
        "core_momentum": 0.663267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390451
      },
      {
        "date": "2025-09-26",
        "close": 988.790344,
        "direction_boundary": 568.987549,
        "core_momentum": 0.737807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392615
      },
      {
        "date": "2025-10-03",
        "close": 955.338745,
        "direction_boundary": 574.630371,
        "core_momentum": 0.662527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262322
      },
      {
        "date": "2025-10-10",
        "close": 945.5,
        "direction_boundary": 570.86853,
        "core_momentum": 0.656248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263312
      },
      {
        "date": "2025-10-17",
        "close": 950.419373,
        "direction_boundary": 579.332764,
        "core_momentum": 0.640541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231265
      },
      {
        "date": "2025-10-24",
        "close": 982.887085,
        "direction_boundary": 554.880432,
        "core_momentum": 0.771349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232992
      },
      {
        "date": "2025-10-31",
        "close": 1009.451599,
        "direction_boundary": 568.987549,
        "core_momentum": 0.774119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2228
      },
      {
        "date": "2025-11-07",
        "close": 1023.22583,
        "direction_boundary": 600.023254,
        "core_momentum": 0.70531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199395
      },
      {
        "date": "2025-11-14",
        "close": 1040.935547,
        "direction_boundary": 582.154175,
        "core_momentum": 0.788075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190121
      },
      {
        "date": "2025-11-21",
        "close": 1046.838745,
        "direction_boundary": 583.094666,
        "core_momentum": 0.795315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186799
      },
      {
        "date": "2025-11-28",
        "close": 1113.741943,
        "direction_boundary": 571.80896,
        "core_momentum": 0.947752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198862
      },
      {
        "date": "2025-12-05",
        "close": 1135.387085,
        "direction_boundary": 608.487549,
        "core_momentum": 0.865917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197914
      },
      {
        "date": "2025-12-12",
        "close": 1137.354858,
        "direction_boundary": 606.606567,
        "core_momentum": 0.874946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188558
      },
      {
        "date": "2025-12-19",
        "close": 1157.032227,
        "direction_boundary": 597.201782,
        "core_momentum": 0.937423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187063
      },
      {
        "date": "2025-12-26",
        "close": 1151.129028,
        "direction_boundary": 611.30896,
        "core_momentum": 0.883056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188329
      },
      {
        "date": "2026-01-02",
        "close": 1172.77417,
        "direction_boundary": 606.606567,
        "core_momentum": 0.933336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184619
      },
      {
        "date": "2026-01-09",
        "close": 1221.967773,
        "direction_boundary": 590.61853,
        "core_momentum": 1.068963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186007
      },
      {
        "date": "2026-01-16",
        "close": 1322.322632,
        "direction_boundary": 605.666138,
        "core_momentum": 1.183253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205401
      },
      {
        "date": "2026-01-23",
        "close": 1340.032227,
        "direction_boundary": 630.118469,
        "core_momentum": 1.126635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2026-01-30",
        "close": 1310.516113,
        "direction_boundary": 665.856506,
        "core_momentum": 0.968166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18928
      },
      {
        "date": "2026-02-06",
        "close": 1414.806519,
        "direction_boundary": 659.273193,
        "core_momentum": 1.146009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20739
      },
      {
        "date": "2026-02-13",
        "close": 1473.838745,
        "direction_boundary": 672.43988,
        "core_momentum": 1.191778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199947
      },
      {
        "date": "2026-02-20",
        "close": 1473.838745,
        "direction_boundary": 664.916016,
        "core_momentum": 1.216579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201124
      },
      {
        "date": "2026-02-27",
        "close": 1505.322632,
        "direction_boundary": 654.570801,
        "core_momentum": 1.299709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196511
      },
      {
        "date": "2026-03-06",
        "close": 1442.354858,
        "direction_boundary": 682.785034,
        "core_momentum": 1.112458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210075
      },
      {
        "date": "2026-03-13",
        "close": 1395.129028,
        "direction_boundary": 680.904114,
        "core_momentum": 1.048936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220971
      },
      {
        "date": "2026-03-20",
        "close": 1403.0,
        "direction_boundary": 796.582642,
        "core_momentum": 0.761274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218087
      },
      {
        "date": "2026-03-27",
        "close": 1464.0,
        "direction_boundary": 793.735962,
        "core_momentum": 0.844442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218963
      },
      {
        "date": "2026-04-03",
        "close": 1466.0,
        "direction_boundary": 649.859253,
        "core_momentum": 1.255873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208137
      },
      {
        "date": "2026-04-10",
        "close": 1526.0,
        "direction_boundary": 646.962402,
        "core_momentum": 1.358715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206891
      },
      {
        "date": "2026-04-17",
        "close": 1561.0,
        "direction_boundary": 716.486755,
        "core_momentum": 1.178686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206076
      },
      {
        "date": "2026-04-24",
        "close": 1448.0,
        "direction_boundary": 731.936646,
        "core_momentum": 0.978313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242682
      },
      {
        "date": "2026-05-01",
        "close": 1466.0,
        "direction_boundary": 704.899353,
        "core_momentum": 1.07973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242105
      },
      {
        "date": "2026-05-08",
        "close": 1619.0,
        "direction_boundary": 765.733154,
        "core_momentum": 1.114314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269204
      },
      {
        "date": "2026-05-15",
        "close": 1655.0,
        "direction_boundary": 742.558411,
        "core_momentum": 1.228781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26927
      },
      {
        "date": "2026-05-22",
        "close": 1762.0,
        "direction_boundary": 771.526855,
        "core_momentum": 1.283783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275639
      },
      {
        "date": "2026-05-29",
        "close": 1686.0,
        "direction_boundary": 789.873535,
        "core_momentum": 1.134519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2026-06-05",
        "close": 1672.0,
        "direction_boundary": 788.907898,
        "core_momentum": 1.119386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28446
      },
      {
        "date": "2026-06-12",
        "close": 1780.0,
        "direction_boundary": 765.733154,
        "core_momentum": 1.32457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29127
      },
      {
        "date": "2026-06-19",
        "close": 1726.0,
        "direction_boundary": 764.767517,
        "core_momentum": 1.256895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298791
      },
      {
        "date": "2026-06-26",
        "close": 1756.0,
        "direction_boundary": 786.976685,
        "core_momentum": 1.231324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297328
      },
      {
        "date": "2026-07-03",
        "close": 1850.0,
        "direction_boundary": 819.807617,
        "core_momentum": 1.256627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301471
      },
      {
        "date": "2026-07-10",
        "close": 1859.0,
        "direction_boundary": 849.741699,
        "core_momentum": 1.187724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299991
      },
      {
        "date": "2026-07-17",
        "close": 1791.0,
        "direction_boundary": 877.744568,
        "core_momentum": 1.040457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294576
      },
      {
        "date": "2026-07-24",
        "close": 1922.0,
        "direction_boundary": 923.128479,
        "core_momentum": 1.08205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305714
      },
      {
        "date": "2026-07-31",
        "close": 1720.0,
        "direction_boundary": 884.503845,
        "core_momentum": 0.944593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348495
      },
      {
        "date": "2026-08-07",
        "close": 1808.0,
        "direction_boundary": 894.159973,
        "core_momentum": 1.02201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 445.48175,
        "volume": 1690000
      },
      {
        "date": "2023-08-25",
        "close": 458.625977,
        "volume": 1092500
      },
      {
        "date": "2023-09-01",
        "close": 477.27652,
        "volume": 1282000
      },
      {
        "date": "2023-09-08",
        "close": 473.013458,
        "volume": 2219000
      },
      {
        "date": "2023-09-15",
        "close": 507.650146,
        "volume": 3718500
      },
      {
        "date": "2023-09-22",
        "close": 511.557953,
        "volume": 2550500
      },
      {
        "date": "2023-09-29",
        "close": 479.441986,
        "volume": 2734500
      },
      {
        "date": "2023-10-06",
        "close": 483.585938,
        "volume": 2592500
      },
      {
        "date": "2023-10-13",
        "close": 479.802246,
        "volume": 1946000
      },
      {
        "date": "2023-10-20",
        "close": 471.334137,
        "volume": 1742000
      },
      {
        "date": "2023-10-27",
        "close": 480.523071,
        "volume": 2300000
      },
      {
        "date": "2023-11-03",
        "close": 493.135132,
        "volume": 2383500
      },
      {
        "date": "2023-11-10",
        "close": 461.424622,
        "volume": 2840500
      },
      {
        "date": "2023-11-17",
        "close": 443.046936,
        "volume": 3676000
      },
      {
        "date": "2023-11-24",
        "close": 448.091766,
        "volume": 1612000
      },
      {
        "date": "2023-12-01",
        "close": 448.812469,
        "volume": 2072500
      },
      {
        "date": "2023-12-08",
        "close": 448.632294,
        "volume": 2771500
      },
      {
        "date": "2023-12-15",
        "close": 440.164124,
        "volume": 2655500
      },
      {
        "date": "2023-12-22",
        "close": 431.155457,
        "volume": 3353000
      },
      {
        "date": "2023-12-29",
        "close": 439.803802,
        "volume": 1835000
      },
      {
        "date": "2024-01-05",
        "close": 448.812469,
        "volume": 832500
      },
      {
        "date": "2024-01-12",
        "close": 451.695221,
        "volume": 2048500
      },
      {
        "date": "2024-01-19",
        "close": 457.280579,
        "volume": 1581500
      },
      {
        "date": "2024-01-26",
        "close": 473.676392,
        "volume": 2987000
      },
      {
        "date": "2024-02-02",
        "close": 479.622192,
        "volume": 2274500
      },
      {
        "date": "2024-02-09",
        "close": 472.235046,
        "volume": 2687000
      },
      {
        "date": "2024-02-16",
        "close": 478.00058,
        "volume": 2069000
      },
      {
        "date": "2024-02-23",
        "close": 490.072205,
        "volume": 1831000
      },
      {
        "date": "2024-03-01",
        "close": 527.908691,
        "volume": 3222000
      },
      {
        "date": "2024-03-08",
        "close": 545.926086,
        "volume": 3559500
      },
      {
        "date": "2024-03-15",
        "close": 512.774048,
        "volume": 2781000
      },
      {
        "date": "2024-03-22",
        "close": 577.456421,
        "volume": 4315000
      },
      {
        "date": "2024-03-29",
        "close": 567.233643,
        "volume": 3230500
      },
      {
        "date": "2024-04-05",
        "close": 543.806396,
        "volume": 2488500
      },
      {
        "date": "2024-04-12",
        "close": 563.54425,
        "volume": 1857500
      },
      {
        "date": "2024-04-19",
        "close": 546.573364,
        "volume": 2033000
      },
      {
        "date": "2024-04-26",
        "close": 561.699646,
        "volume": 2015500
      },
      {
        "date": "2024-05-03",
        "close": 565.388916,
        "volume": 1305500
      },
      {
        "date": "2024-05-10",
        "close": 574.612244,
        "volume": 1395000
      },
      {
        "date": "2024-05-17",
        "close": 618.884155,
        "volume": 4232000
      },
      {
        "date": "2024-05-24",
        "close": 624.418091,
        "volume": 2283000
      },
      {
        "date": "2024-05-31",
        "close": 658.544434,
        "volume": 2759000
      },
      {
        "date": "2024-06-07",
        "close": 619.806519,
        "volume": 2988500
      },
      {
        "date": "2024-06-14",
        "close": 617.03949,
        "volume": 1861000
      },
      {
        "date": "2024-06-21",
        "close": 628.107422,
        "volume": 2204000
      },
      {
        "date": "2024-06-28",
        "close": 657.622009,
        "volume": 2287500
      },
      {
        "date": "2024-07-05",
        "close": 658.544434,
        "volume": 1996000
      },
      {
        "date": "2024-07-12",
        "close": 650.243408,
        "volume": 1801500
      },
      {
        "date": "2024-07-19",
        "close": 652.088074,
        "volume": 1560000
      },
      {
        "date": "2024-07-26",
        "close": 613.350159,
        "volume": 1892500
      },
      {
        "date": "2024-08-02",
        "close": 595.825867,
        "volume": 2836000
      },
      {
        "date": "2024-08-09",
        "close": 596.74823,
        "volume": 4107000
      },
      {
        "date": "2024-08-16",
        "close": 636.408447,
        "volume": 1228500
      },
      {
        "date": "2024-08-23",
        "close": 611.505554,
        "volume": 1095500
      },
      {
        "date": "2024-08-30",
        "close": 596.74823,
        "volume": 1373500
      },
      {
        "date": "2024-09-06",
        "close": 575.534607,
        "volume": 1369000
      },
      {
        "date": "2024-09-13",
        "close": 561.699646,
        "volume": 1448000
      },
      {
        "date": "2024-09-20",
        "close": 571.845215,
        "volume": 1517000
      },
      {
        "date": "2024-09-27",
        "close": 568.987549,
        "volume": 1837500
      },
      {
        "date": "2024-10-04",
        "close": 574.630371,
        "volume": 2078000
      },
      {
        "date": "2024-10-11",
        "close": 570.86853,
        "volume": 1708000
      },
      {
        "date": "2024-10-18",
        "close": 579.332764,
        "volume": 1340500
      },
      {
        "date": "2024-10-25",
        "close": 554.880432,
        "volume": 2126500
      },
      {
        "date": "2024-11-01",
        "close": 568.987549,
        "volume": 1605000
      },
      {
        "date": "2024-11-08",
        "close": 600.023254,
        "volume": 1519000
      },
      {
        "date": "2024-11-15",
        "close": 582.154175,
        "volume": 1842000
      },
      {
        "date": "2024-11-22",
        "close": 583.094666,
        "volume": 1078500
      },
      {
        "date": "2024-11-29",
        "close": 571.80896,
        "volume": 1304000
      },
      {
        "date": "2024-12-06",
        "close": 608.487549,
        "volume": 1900000
      },
      {
        "date": "2024-12-13",
        "close": 606.606567,
        "volume": 1842000
      },
      {
        "date": "2024-12-20",
        "close": 597.201782,
        "volume": 1924000
      },
      {
        "date": "2024-12-27",
        "close": 611.30896,
        "volume": 1456500
      },
      {
        "date": "2025-01-03",
        "close": 606.606567,
        "volume": 192000
      },
      {
        "date": "2025-01-10",
        "close": 590.61853,
        "volume": 1614000
      },
      {
        "date": "2025-01-17",
        "close": 605.666138,
        "volume": 1363500
      },
      {
        "date": "2025-01-24",
        "close": 630.118469,
        "volume": 2428000
      },
      {
        "date": "2025-01-31",
        "close": 665.856506,
        "volume": 2462000
      },
      {
        "date": "2025-02-07",
        "close": 659.273193,
        "volume": 2498000
      },
      {
        "date": "2025-02-14",
        "close": 672.43988,
        "volume": 1753500
      },
      {
        "date": "2025-02-21",
        "close": 664.916016,
        "volume": 1926000
      },
      {
        "date": "2025-02-28",
        "close": 654.570801,
        "volume": 1584000
      },
      {
        "date": "2025-03-07",
        "close": 682.785034,
        "volume": 2345500
      },
      {
        "date": "2025-03-14",
        "close": 680.904114,
        "volume": 2999000
      },
      {
        "date": "2025-03-21",
        "close": 796.582642,
        "volume": 4283500
      },
      {
        "date": "2025-03-28",
        "close": 793.735962,
        "volume": 4350000
      },
      {
        "date": "2025-04-04",
        "close": 649.859253,
        "volume": 5328000
      },
      {
        "date": "2025-04-11",
        "close": 646.962402,
        "volume": 4652500
      },
      {
        "date": "2025-04-18",
        "close": 716.486755,
        "volume": 2448000
      },
      {
        "date": "2025-04-25",
        "close": 731.936646,
        "volume": 2387000
      },
      {
        "date": "2025-05-02",
        "close": 704.899353,
        "volume": 1944000
      },
      {
        "date": "2025-05-09",
        "close": 765.733154,
        "volume": 2928000
      },
      {
        "date": "2025-05-16",
        "close": 742.558411,
        "volume": 3826000
      },
      {
        "date": "2025-05-23",
        "close": 771.526855,
        "volume": 2437000
      },
      {
        "date": "2025-05-30",
        "close": 789.873535,
        "volume": 2227500
      },
      {
        "date": "2025-06-06",
        "close": 788.907898,
        "volume": 2219500
      },
      {
        "date": "2025-06-13",
        "close": 765.733154,
        "volume": 2033500
      },
      {
        "date": "2025-06-20",
        "close": 764.767517,
        "volume": 2154000
      },
      {
        "date": "2025-06-27",
        "close": 786.976685,
        "volume": 1731500
      },
      {
        "date": "2025-07-04",
        "close": 819.807617,
        "volume": 2538500
      },
      {
        "date": "2025-07-11",
        "close": 849.741699,
        "volume": 2064000
      },
      {
        "date": "2025-07-18",
        "close": 877.744568,
        "volume": 2448500
      },
      {
        "date": "2025-07-25",
        "close": 923.128479,
        "volume": 2743500
      },
      {
        "date": "2025-08-01",
        "close": 884.503845,
        "volume": 5380000
      },
      {
        "date": "2025-08-08",
        "close": 894.159973,
        "volume": 2023500
      },
      {
        "date": "2025-08-15",
        "close": 952.096985,
        "volume": 2158000
      },
      {
        "date": "2025-08-22",
        "close": 973.340454,
        "volume": 2829000
      },
      {
        "date": "2025-08-29",
        "close": 959.821899,
        "volume": 2522500
      },
      {
        "date": "2025-09-05",
        "close": 949.200134,
        "volume": 2109500
      },
      {
        "date": "2025-09-12",
        "close": 962.71875,
        "volume": 1995500
      },
      {
        "date": "2025-09-19",
        "close": 951.131348,
        "volume": 1799500
      },
      {
        "date": "2025-09-26",
        "close": 988.790344,
        "volume": 1865500
      },
      {
        "date": "2025-10-03",
        "close": 955.338745,
        "volume": 2445000
      },
      {
        "date": "2025-10-10",
        "close": 945.5,
        "volume": 4553500
      },
      {
        "date": "2025-10-17",
        "close": 950.419373,
        "volume": 2395500
      },
      {
        "date": "2025-10-24",
        "close": 982.887085,
        "volume": 2402000
      },
      {
        "date": "2025-10-31",
        "close": 1009.451599,
        "volume": 2514000
      },
      {
        "date": "2025-11-07",
        "close": 1023.22583,
        "volume": 2358500
      },
      {
        "date": "2025-11-14",
        "close": 1040.935547,
        "volume": 2417500
      },
      {
        "date": "2025-11-21",
        "close": 1046.838745,
        "volume": 1854500
      },
      {
        "date": "2025-11-28",
        "close": 1113.741943,
        "volume": 1776000
      },
      {
        "date": "2025-12-05",
        "close": 1135.387085,
        "volume": 2114000
      },
      {
        "date": "2025-12-12",
        "close": 1137.354858,
        "volume": 2639000
      },
      {
        "date": "2025-12-19",
        "close": 1157.032227,
        "volume": 2080000
      },
      {
        "date": "2025-12-26",
        "close": 1151.129028,
        "volume": 1449000
      },
      {
        "date": "2026-01-02",
        "close": 1172.77417,
        "volume": 935000
      },
      {
        "date": "2026-01-09",
        "close": 1221.967773,
        "volume": 2493500
      },
      {
        "date": "2026-01-16",
        "close": 1322.322632,
        "volume": 1895500
      },
      {
        "date": "2026-01-23",
        "close": 1340.032227,
        "volume": 2893500
      },
      {
        "date": "2026-01-30",
        "close": 1310.516113,
        "volume": 2257500
      },
      {
        "date": "2026-02-06",
        "close": 1414.806519,
        "volume": 3354500
      },
      {
        "date": "2026-02-13",
        "close": 1473.838745,
        "volume": 2454500
      },
      {
        "date": "2026-02-20",
        "close": 1473.838745,
        "volume": 2337000
      },
      {
        "date": "2026-02-27",
        "close": 1505.322632,
        "volume": 2528500
      },
      {
        "date": "2026-03-06",
        "close": 1442.354858,
        "volume": 4093500
      },
      {
        "date": "2026-03-13",
        "close": 1395.129028,
        "volume": 3264500
      },
      {
        "date": "2026-03-20",
        "close": 1403.0,
        "volume": 1624500
      },
      {
        "date": "2026-03-27",
        "close": 1464.0,
        "volume": 3020500
      },
      {
        "date": "2026-04-03",
        "close": 1466.0,
        "volume": 3099600
      },
      {
        "date": "2026-04-10",
        "close": 1526.0,
        "volume": 2339100
      },
      {
        "date": "2026-04-17",
        "close": 1561.0,
        "volume": 2168600
      },
      {
        "date": "2026-04-24",
        "close": 1448.0,
        "volume": 1991700
      },
      {
        "date": "2026-05-01",
        "close": 1466.0,
        "volume": 2146100
      },
      {
        "date": "2026-05-08",
        "close": 1619.0,
        "volume": 1939100
      },
      {
        "date": "2026-05-15",
        "close": 1655.0,
        "volume": 2645600
      },
      {
        "date": "2026-05-22",
        "close": 1762.0,
        "volume": 2580700
      },
      {
        "date": "2026-05-29",
        "close": 1686.0,
        "volume": 2059700
      },
      {
        "date": "2026-06-05",
        "close": 1672.0,
        "volume": 310300
      },
      {
        "date": "2026-06-12",
        "close": 1780.0,
        "volume": 646800
      },
      {
        "date": "2026-06-19",
        "close": 1726.0,
        "volume": 1074100
      },
      {
        "date": "2026-06-26",
        "close": 1756.0,
        "volume": 395500
      },
      {
        "date": "2026-07-03",
        "close": 1850.0,
        "volume": 296300
      },
      {
        "date": "2026-07-10",
        "close": 1859.0,
        "volume": 1827900
      },
      {
        "date": "2026-07-17",
        "close": 1791.0,
        "volume": 2150100
      },
      {
        "date": "2026-07-24",
        "close": 1922.0,
        "volume": 1427600
      },
      {
        "date": "2026-07-31",
        "close": 1720.0,
        "volume": 5670900
      },
      {
        "date": "2026-08-07",
        "close": 1808.0,
        "volume": 2702500
      }
    ],
    "sharemaestro_context": {
      "trend": 1587.27205,
      "fair_value": 852.966938,
      "market_activity": 49.55584,
      "market_dynamics": 0.507543,
      "relative_strength": 13.543222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.031209,
        "directional_follow_through": 0.6792,
        "regime_survival": 0.9811,
        "conditional_difference": 0.009967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.107742,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": 0.022685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.104427,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.022864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.261429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0433,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.088978
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.083375
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": 0.011438
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.022817
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.420963
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.953809
      }
    ]
  }
}