{
  "ticker": {
    "uuid": "1ba1b94e-8a36-446e-83b0-924c72eb5f13",
    "symbol": "272570",
    "name": "KB KBSTAR Mid Term KTB Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108225.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112058.59375,
    "boundary_margin": -0.034211,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.036748,
    "volatility_stability": 1.1348,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.008974,
      "interruption": 0.013675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.429,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100503.734375,
        "direction_boundary": 99538.75,
        "core_momentum": 0.009695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036199
      },
      {
        "date": "2023-08-25",
        "close": 100488.734375,
        "direction_boundary": 98333.765625,
        "core_momentum": 0.021915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036107
      },
      {
        "date": "2023-09-01",
        "close": 101043.726563,
        "direction_boundary": 97608.773438,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034022
      },
      {
        "date": "2023-09-08",
        "close": 100668.734375,
        "direction_boundary": 98193.765625,
        "core_momentum": 0.025205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033414
      },
      {
        "date": "2023-09-15",
        "close": 100533.734375,
        "direction_boundary": 97538.773438,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029179
      },
      {
        "date": "2023-09-22",
        "close": 100278.742188,
        "direction_boundary": 95978.789063,
        "core_momentum": 0.044801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026089
      },
      {
        "date": "2023-09-29",
        "close": 100393.734375,
        "direction_boundary": 95938.796875,
        "core_momentum": 0.046435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025985
      },
      {
        "date": "2023-10-06",
        "close": 99788.742188,
        "direction_boundary": 96068.789063,
        "core_momentum": 0.038722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026918
      },
      {
        "date": "2023-10-13",
        "close": 100163.742188,
        "direction_boundary": 96123.789063,
        "core_momentum": 0.042029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027357
      },
      {
        "date": "2023-10-20",
        "close": 99668.75,
        "direction_boundary": 94593.8125,
        "core_momentum": 0.05365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027878
      },
      {
        "date": "2023-10-27",
        "close": 99728.742188,
        "direction_boundary": 96363.789063,
        "core_momentum": 0.034919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027905
      },
      {
        "date": "2023-11-03",
        "close": 100378.734375,
        "direction_boundary": 96558.789063,
        "core_momentum": 0.039561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028685
      },
      {
        "date": "2023-11-10",
        "close": 100998.726563,
        "direction_boundary": 97573.773438,
        "core_momentum": 0.035101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030201
      },
      {
        "date": "2023-11-17",
        "close": 101878.71875,
        "direction_boundary": 97798.773438,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031855
      },
      {
        "date": "2023-11-24",
        "close": 101978.71875,
        "direction_boundary": 98808.757813,
        "core_momentum": 0.032082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02951
      },
      {
        "date": "2023-12-01",
        "close": 102343.710938,
        "direction_boundary": 99003.757813,
        "core_momentum": 0.033736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028291
      },
      {
        "date": "2023-12-08",
        "close": 102958.703125,
        "direction_boundary": 99078.757813,
        "core_momentum": 0.03916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028877
      },
      {
        "date": "2023-12-15",
        "close": 103683.695313,
        "direction_boundary": 99803.742188,
        "core_momentum": 0.038876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029249
      },
      {
        "date": "2023-12-22",
        "close": 103953.695313,
        "direction_boundary": 99348.75,
        "core_momentum": 0.046351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029318
      },
      {
        "date": "2023-12-29",
        "close": 104433.6875,
        "direction_boundary": 98798.757813,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02929
      },
      {
        "date": "2024-01-05",
        "close": 103933.695313,
        "direction_boundary": 99218.75,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030243
      },
      {
        "date": "2024-01-12",
        "close": 104228.6875,
        "direction_boundary": 100568.734375,
        "core_momentum": 0.036393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029723
      },
      {
        "date": "2024-01-19",
        "close": 103843.695313,
        "direction_boundary": 100713.734375,
        "core_momentum": 0.031078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030492
      },
      {
        "date": "2024-01-26",
        "close": 104038.695313,
        "direction_boundary": 100823.734375,
        "core_momentum": 0.031887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03032
      },
      {
        "date": "2024-02-02",
        "close": 104343.6875,
        "direction_boundary": 101578.71875,
        "core_momentum": 0.02722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029339
      },
      {
        "date": "2024-02-09",
        "close": 104103.6875,
        "direction_boundary": 100543.734375,
        "core_momentum": 0.035407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029738
      },
      {
        "date": "2024-02-16",
        "close": 103728.695313,
        "direction_boundary": 99788.742188,
        "core_momentum": 0.039483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029943
      },
      {
        "date": "2024-02-23",
        "close": 103933.695313,
        "direction_boundary": 99998.742188,
        "core_momentum": 0.03935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029894
      },
      {
        "date": "2024-03-01",
        "close": 103973.695313,
        "direction_boundary": 99058.757813,
        "core_momentum": 0.049616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029289
      },
      {
        "date": "2024-03-08",
        "close": 104473.6875,
        "direction_boundary": 99733.742188,
        "core_momentum": 0.047526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028865
      },
      {
        "date": "2024-03-15",
        "close": 104373.6875,
        "direction_boundary": 100908.734375,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028796
      },
      {
        "date": "2024-03-22",
        "close": 104523.6875,
        "direction_boundary": 101833.71875,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028219
      },
      {
        "date": "2024-03-29",
        "close": 104498.6875,
        "direction_boundary": 101543.726563,
        "core_momentum": 0.0291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028328
      },
      {
        "date": "2024-04-05",
        "close": 104488.6875,
        "direction_boundary": 101713.71875,
        "core_momentum": 0.027282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026268
      },
      {
        "date": "2024-04-12",
        "close": 104058.6875,
        "direction_boundary": 101928.71875,
        "core_momentum": 0.020897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027329
      },
      {
        "date": "2024-04-19",
        "close": 104073.6875,
        "direction_boundary": 101663.71875,
        "core_momentum": 0.023705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025805
      },
      {
        "date": "2024-04-26",
        "close": 103623.695313,
        "direction_boundary": 101693.71875,
        "core_momentum": 0.018978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027087
      },
      {
        "date": "2024-05-03",
        "close": 104033.695313,
        "direction_boundary": 102178.71875,
        "core_momentum": 0.018154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026363
      },
      {
        "date": "2024-05-10",
        "close": 104373.6875,
        "direction_boundary": 102198.710938,
        "core_momentum": 0.021282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025607
      },
      {
        "date": "2024-05-17",
        "close": 104743.679688,
        "direction_boundary": 101648.71875,
        "core_momentum": 0.030448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023542
      },
      {
        "date": "2024-05-24",
        "close": 104638.6875,
        "direction_boundary": 100813.734375,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023716
      },
      {
        "date": "2024-05-31",
        "close": 104518.6875,
        "direction_boundary": 101533.726563,
        "core_momentum": 0.029399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023591
      },
      {
        "date": "2024-06-07",
        "close": 105258.679688,
        "direction_boundary": 101208.726563,
        "core_momentum": 0.040016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024099
      },
      {
        "date": "2024-06-14",
        "close": 105573.671875,
        "direction_boundary": 100773.734375,
        "core_momentum": 0.047631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022641
      },
      {
        "date": "2024-06-21",
        "close": 105963.664063,
        "direction_boundary": 100848.734375,
        "core_momentum": 0.050719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022873
      },
      {
        "date": "2024-06-28",
        "close": 105913.664063,
        "direction_boundary": 100633.734375,
        "core_momentum": 0.052467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022229
      },
      {
        "date": "2024-07-05",
        "close": 106238.664063,
        "direction_boundary": 100458.734375,
        "core_momentum": 0.057535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021097
      },
      {
        "date": "2024-07-12",
        "close": 106423.664063,
        "direction_boundary": 101013.726563,
        "core_momentum": 0.053556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020944
      },
      {
        "date": "2024-07-19",
        "close": 106628.65625,
        "direction_boundary": 101118.726563,
        "core_momentum": 0.05449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019955
      },
      {
        "date": "2024-07-26",
        "close": 106913.65625,
        "direction_boundary": 100983.726563,
        "core_momentum": 0.058722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020053
      },
      {
        "date": "2024-08-02",
        "close": 107378.648438,
        "direction_boundary": 100543.734375,
        "core_momentum": 0.06798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020411
      },
      {
        "date": "2024-08-09",
        "close": 107413.648438,
        "direction_boundary": 100798.734375,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019851
      },
      {
        "date": "2024-08-16",
        "close": 107553.648438,
        "direction_boundary": 100503.734375,
        "core_momentum": 0.070146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018599
      },
      {
        "date": "2024-08-23",
        "close": 107573.648438,
        "direction_boundary": 100488.734375,
        "core_momentum": 0.070505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018652
      },
      {
        "date": "2024-08-30",
        "close": 107443.648438,
        "direction_boundary": 101043.726563,
        "core_momentum": 0.063338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018942
      },
      {
        "date": "2024-09-06",
        "close": 107693.648438,
        "direction_boundary": 100668.734375,
        "core_momentum": 0.069782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018319
      },
      {
        "date": "2024-09-13",
        "close": 108028.640625,
        "direction_boundary": 100533.734375,
        "core_momentum": 0.074551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018243
      },
      {
        "date": "2024-09-20",
        "close": 108083.640625,
        "direction_boundary": 100278.742188,
        "core_momentum": 0.077832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2024-09-27",
        "close": 108003.640625,
        "direction_boundary": 100393.734375,
        "core_momentum": 0.075801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018373
      },
      {
        "date": "2024-10-04",
        "close": 108013.640625,
        "direction_boundary": 99788.742188,
        "core_momentum": 0.082423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018347
      },
      {
        "date": "2024-10-11",
        "close": 107593.648438,
        "direction_boundary": 100163.742188,
        "core_momentum": 0.074178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018215
      },
      {
        "date": "2024-10-18",
        "close": 107843.640625,
        "direction_boundary": 99668.75,
        "core_momentum": 0.082021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018193
      },
      {
        "date": "2024-10-25",
        "close": 107973.640625,
        "direction_boundary": 99728.742188,
        "core_momentum": 0.082673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016237
      },
      {
        "date": "2024-11-01",
        "close": 107878.640625,
        "direction_boundary": 100378.734375,
        "core_momentum": 0.074716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01621
      },
      {
        "date": "2024-11-08",
        "close": 108108.640625,
        "direction_boundary": 100998.726563,
        "core_momentum": 0.070396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016024
      },
      {
        "date": "2024-11-15",
        "close": 107963.640625,
        "direction_boundary": 101878.71875,
        "core_momentum": 0.059727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016121
      },
      {
        "date": "2024-11-22",
        "close": 108548.632813,
        "direction_boundary": 101978.71875,
        "core_momentum": 0.064424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016831
      },
      {
        "date": "2024-11-29",
        "close": 109593.625,
        "direction_boundary": 102343.710938,
        "core_momentum": 0.070839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019871
      },
      {
        "date": "2024-12-06",
        "close": 109593.625,
        "direction_boundary": 102958.703125,
        "core_momentum": 0.064443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018518
      },
      {
        "date": "2024-12-13",
        "close": 109733.617188,
        "direction_boundary": 103683.695313,
        "core_momentum": 0.05835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018405
      },
      {
        "date": "2024-12-20",
        "close": 109103.625,
        "direction_boundary": 103953.695313,
        "core_momentum": 0.049541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020667
      },
      {
        "date": "2024-12-27",
        "close": 108983.632813,
        "direction_boundary": 104433.6875,
        "core_momentum": 0.043568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020782
      },
      {
        "date": "2025-01-03",
        "close": 109653.617188,
        "direction_boundary": 103933.695313,
        "core_momentum": 0.055034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021773
      },
      {
        "date": "2025-01-10",
        "close": 109688.617188,
        "direction_boundary": 104228.6875,
        "core_momentum": 0.052384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021794
      },
      {
        "date": "2025-01-17",
        "close": 109793.617188,
        "direction_boundary": 103843.695313,
        "core_momentum": 0.057297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021767
      },
      {
        "date": "2025-01-24",
        "close": 109833.617188,
        "direction_boundary": 104038.695313,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021675
      },
      {
        "date": "2025-01-31",
        "close": 109803.617188,
        "direction_boundary": 104343.6875,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021208
      },
      {
        "date": "2025-02-07",
        "close": 109823.617188,
        "direction_boundary": 104103.6875,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021216
      },
      {
        "date": "2025-02-14",
        "close": 109873.617188,
        "direction_boundary": 103728.695313,
        "core_momentum": 0.05924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021212
      },
      {
        "date": "2025-02-21",
        "close": 109848.617188,
        "direction_boundary": 103933.695313,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021245
      },
      {
        "date": "2025-02-28",
        "close": 110268.609375,
        "direction_boundary": 103973.695313,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021434
      },
      {
        "date": "2025-03-07",
        "close": 110183.617188,
        "direction_boundary": 104473.6875,
        "core_momentum": 0.054654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021481
      },
      {
        "date": "2025-03-14",
        "close": 110233.617188,
        "direction_boundary": 104373.6875,
        "core_momentum": 0.056144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021245
      },
      {
        "date": "2025-03-21",
        "close": 110233.617188,
        "direction_boundary": 104523.6875,
        "core_momentum": 0.054628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021269
      },
      {
        "date": "2025-03-28",
        "close": 110068.617188,
        "direction_boundary": 104498.6875,
        "core_momentum": 0.053301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021401
      },
      {
        "date": "2025-04-04",
        "close": 111028.601563,
        "direction_boundary": 104488.6875,
        "core_momentum": 0.06259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024044
      },
      {
        "date": "2025-04-11",
        "close": 111178.601563,
        "direction_boundary": 104058.6875,
        "core_momentum": 0.068422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022958
      },
      {
        "date": "2025-04-18",
        "close": 111508.59375,
        "direction_boundary": 104073.6875,
        "core_momentum": 0.071439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023035
      },
      {
        "date": "2025-04-25",
        "close": 111808.59375,
        "direction_boundary": 103623.695313,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023116
      },
      {
        "date": "2025-05-02",
        "close": 111953.59375,
        "direction_boundary": 104033.695313,
        "core_momentum": 0.076128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022893
      },
      {
        "date": "2025-05-09",
        "close": 111683.59375,
        "direction_boundary": 104373.6875,
        "core_momentum": 0.070036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023474
      },
      {
        "date": "2025-05-16",
        "close": 111763.59375,
        "direction_boundary": 104743.679688,
        "core_momentum": 0.06702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023191
      },
      {
        "date": "2025-05-23",
        "close": 111558.59375,
        "direction_boundary": 104638.6875,
        "core_momentum": 0.066131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022818
      },
      {
        "date": "2025-05-30",
        "close": 111513.59375,
        "direction_boundary": 104518.6875,
        "core_momentum": 0.066925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01928
      },
      {
        "date": "2025-06-06",
        "close": 111208.601563,
        "direction_boundary": 105258.679688,
        "core_momentum": 0.056527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019836
      },
      {
        "date": "2025-06-13",
        "close": 111098.601563,
        "direction_boundary": 105573.671875,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019922
      },
      {
        "date": "2025-06-20",
        "close": 111203.601563,
        "direction_boundary": 105963.664063,
        "core_momentum": 0.04945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017781
      },
      {
        "date": "2025-06-27",
        "close": 111453.601563,
        "direction_boundary": 105913.664063,
        "core_momentum": 0.052306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017696
      },
      {
        "date": "2025-07-04",
        "close": 111393.601563,
        "direction_boundary": 106238.664063,
        "core_momentum": 0.048522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016068
      },
      {
        "date": "2025-07-11",
        "close": 111553.59375,
        "direction_boundary": 106423.664063,
        "core_momentum": 0.048203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016103
      },
      {
        "date": "2025-07-18",
        "close": 111423.601563,
        "direction_boundary": 106628.65625,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016289
      },
      {
        "date": "2025-07-25",
        "close": 111563.59375,
        "direction_boundary": 106913.65625,
        "core_momentum": 0.043492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016314
      },
      {
        "date": "2025-08-01",
        "close": 111718.59375,
        "direction_boundary": 107378.648438,
        "core_momentum": 0.040417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016299
      },
      {
        "date": "2025-08-08",
        "close": 112058.59375,
        "direction_boundary": 107413.648438,
        "core_momentum": 0.043244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016608
      },
      {
        "date": "2025-08-15",
        "close": 112113.59375,
        "direction_boundary": 107553.648438,
        "core_momentum": 0.042397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016606
      },
      {
        "date": "2025-08-22",
        "close": 111918.59375,
        "direction_boundary": 107573.648438,
        "core_momentum": 0.04039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016919
      },
      {
        "date": "2025-08-29",
        "close": 112088.59375,
        "direction_boundary": 107443.648438,
        "core_momentum": 0.043231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016369
      },
      {
        "date": "2025-09-05",
        "close": 111983.59375,
        "direction_boundary": 107693.648438,
        "core_momentum": 0.039835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016399
      },
      {
        "date": "2025-09-12",
        "close": 112203.585938,
        "direction_boundary": 108028.640625,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016501
      },
      {
        "date": "2025-09-19",
        "close": 112263.585938,
        "direction_boundary": 108083.640625,
        "core_momentum": 0.038673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016473
      },
      {
        "date": "2025-09-26",
        "close": 111713.59375,
        "direction_boundary": 108003.640625,
        "core_momentum": 0.03435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017994
      },
      {
        "date": "2025-10-03",
        "close": 111748.59375,
        "direction_boundary": 108013.640625,
        "core_momentum": 0.034579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013671
      },
      {
        "date": "2025-10-10",
        "close": 111723.59375,
        "direction_boundary": 107593.648438,
        "core_momentum": 0.038385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013591
      },
      {
        "date": "2025-10-17",
        "close": 112043.59375,
        "direction_boundary": 107843.640625,
        "core_momentum": 0.038945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01355
      },
      {
        "date": "2025-10-24",
        "close": 111958.59375,
        "direction_boundary": 107973.640625,
        "core_momentum": 0.036907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013112
      },
      {
        "date": "2025-10-31",
        "close": 111458.601563,
        "direction_boundary": 107878.640625,
        "core_momentum": 0.033185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014397
      },
      {
        "date": "2025-11-07",
        "close": 110678.609375,
        "direction_boundary": 108108.640625,
        "core_momentum": 0.023772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017014
      },
      {
        "date": "2025-11-14",
        "close": 110468.609375,
        "direction_boundary": 107963.640625,
        "core_momentum": 0.023202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017073
      },
      {
        "date": "2025-11-21",
        "close": 110738.609375,
        "direction_boundary": 108548.632813,
        "core_momentum": 0.020175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017405
      },
      {
        "date": "2025-11-28",
        "close": 110268.609375,
        "direction_boundary": 109593.625,
        "core_momentum": 0.006159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.018256
      },
      {
        "date": "2025-12-05",
        "close": 110288.609375,
        "direction_boundary": 109593.625,
        "core_momentum": 0.006341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017965
      },
      {
        "date": "2025-12-12",
        "close": 108535.0,
        "direction_boundary": 109733.617188,
        "core_momentum": -0.010923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028248
      },
      {
        "date": "2025-12-19",
        "close": 108945.0,
        "direction_boundary": 109103.625,
        "core_momentum": -0.001454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028881
      },
      {
        "date": "2025-12-26",
        "close": 109155.0,
        "direction_boundary": 108983.632813,
        "core_momentum": 0.001572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028817
      },
      {
        "date": "2026-01-02",
        "close": 109205.0,
        "direction_boundary": 109653.617188,
        "core_momentum": -0.004091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028869
      },
      {
        "date": "2026-01-09",
        "close": 109335.0,
        "direction_boundary": 109688.617188,
        "core_momentum": -0.003224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028833
      },
      {
        "date": "2026-01-16",
        "close": 108855.0,
        "direction_boundary": 109793.617188,
        "core_momentum": -0.008549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029267
      },
      {
        "date": "2026-01-23",
        "close": 108510.0,
        "direction_boundary": 109833.617188,
        "core_momentum": -0.012051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02926
      },
      {
        "date": "2026-01-30",
        "close": 108555.0,
        "direction_boundary": 109803.617188,
        "core_momentum": -0.011371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029127
      },
      {
        "date": "2026-02-06",
        "close": 108285.0,
        "direction_boundary": 109823.617188,
        "core_momentum": -0.01401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028558
      },
      {
        "date": "2026-02-13",
        "close": 108815.0,
        "direction_boundary": 109873.617188,
        "core_momentum": -0.009635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029739
      },
      {
        "date": "2026-02-20",
        "close": 108950.0,
        "direction_boundary": 109848.617188,
        "core_momentum": -0.008181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029907
      },
      {
        "date": "2026-02-27",
        "close": 109550.0,
        "direction_boundary": 110268.609375,
        "core_momentum": -0.006517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031071
      },
      {
        "date": "2026-03-06",
        "close": 108810.0,
        "direction_boundary": 110183.617188,
        "core_momentum": -0.012467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032129
      },
      {
        "date": "2026-03-13",
        "close": 108370.0,
        "direction_boundary": 110233.617188,
        "core_momentum": -0.016906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032063
      },
      {
        "date": "2026-03-20",
        "close": 108310.0,
        "direction_boundary": 110233.617188,
        "core_momentum": -0.01745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031971
      },
      {
        "date": "2026-03-27",
        "close": 107420.0,
        "direction_boundary": 110068.617188,
        "core_momentum": -0.024063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033027
      },
      {
        "date": "2026-04-03",
        "close": 108355.0,
        "direction_boundary": 111028.601563,
        "core_momentum": -0.02408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035858
      },
      {
        "date": "2026-04-10",
        "close": 108850.0,
        "direction_boundary": 111178.601563,
        "core_momentum": -0.020945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036718
      },
      {
        "date": "2026-04-17",
        "close": 108695.0,
        "direction_boundary": 111508.59375,
        "core_momentum": -0.025232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036295
      },
      {
        "date": "2026-04-24",
        "close": 108325.0,
        "direction_boundary": 111808.59375,
        "core_momentum": -0.031157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036421
      },
      {
        "date": "2026-05-01",
        "close": 107880.0,
        "direction_boundary": 111953.59375,
        "core_momentum": -0.036386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036361
      },
      {
        "date": "2026-05-08",
        "close": 108160.0,
        "direction_boundary": 111683.59375,
        "core_momentum": -0.03155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035751
      },
      {
        "date": "2026-05-15",
        "close": 107045.0,
        "direction_boundary": 111763.59375,
        "core_momentum": -0.042219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038081
      },
      {
        "date": "2026-05-22",
        "close": 107295.0,
        "direction_boundary": 111558.59375,
        "core_momentum": -0.038218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038061
      },
      {
        "date": "2026-05-29",
        "close": 107490.0,
        "direction_boundary": 111513.59375,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038022
      },
      {
        "date": "2026-06-05",
        "close": 106765.0,
        "direction_boundary": 111208.601563,
        "core_momentum": -0.039957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03881
      },
      {
        "date": "2026-06-12",
        "close": 107380.0,
        "direction_boundary": 111098.601563,
        "core_momentum": -0.033471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033626
      },
      {
        "date": "2026-06-19",
        "close": 107395.0,
        "direction_boundary": 111203.601563,
        "core_momentum": -0.034249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033096
      },
      {
        "date": "2026-06-26",
        "close": 107835.0,
        "direction_boundary": 111453.601563,
        "core_momentum": -0.032467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033552
      },
      {
        "date": "2026-07-03",
        "close": 107660.0,
        "direction_boundary": 111393.601563,
        "core_momentum": -0.033517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033561
      },
      {
        "date": "2026-07-10",
        "close": 107745.0,
        "direction_boundary": 111553.59375,
        "core_momentum": -0.034141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033525
      },
      {
        "date": "2026-07-17",
        "close": 107395.0,
        "direction_boundary": 111423.601563,
        "core_momentum": -0.036156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033299
      },
      {
        "date": "2026-07-24",
        "close": 106885.0,
        "direction_boundary": 111563.59375,
        "core_momentum": -0.041937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033623
      },
      {
        "date": "2026-07-31",
        "close": 107970.0,
        "direction_boundary": 111718.59375,
        "core_momentum": -0.033554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036735
      },
      {
        "date": "2026-08-07",
        "close": 108225.0,
        "direction_boundary": 112058.59375,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100503.734375,
        "volume": 171
      },
      {
        "date": "2023-08-25",
        "close": 100488.734375,
        "volume": 435
      },
      {
        "date": "2023-09-01",
        "close": 101043.726563,
        "volume": 255
      },
      {
        "date": "2023-09-08",
        "close": 100668.734375,
        "volume": 284
      },
      {
        "date": "2023-09-15",
        "close": 100533.734375,
        "volume": 18
      },
      {
        "date": "2023-09-22",
        "close": 100278.742188,
        "volume": 82
      },
      {
        "date": "2023-09-29",
        "close": 100393.734375,
        "volume": 204
      },
      {
        "date": "2023-10-06",
        "close": 99788.742188,
        "volume": 156
      },
      {
        "date": "2023-10-13",
        "close": 100163.742188,
        "volume": 75
      },
      {
        "date": "2023-10-20",
        "close": 99668.75,
        "volume": 97
      },
      {
        "date": "2023-10-27",
        "close": 99728.742188,
        "volume": 91
      },
      {
        "date": "2023-11-03",
        "close": 100378.734375,
        "volume": 33
      },
      {
        "date": "2023-11-10",
        "close": 100998.726563,
        "volume": 39
      },
      {
        "date": "2023-11-17",
        "close": 101878.71875,
        "volume": 272
      },
      {
        "date": "2023-11-24",
        "close": 101978.71875,
        "volume": 136
      },
      {
        "date": "2023-12-01",
        "close": 102343.710938,
        "volume": 409
      },
      {
        "date": "2023-12-08",
        "close": 102958.703125,
        "volume": 97
      },
      {
        "date": "2023-12-15",
        "close": 103683.695313,
        "volume": 529
      },
      {
        "date": "2023-12-22",
        "close": 103953.695313,
        "volume": 6344
      },
      {
        "date": "2023-12-29",
        "close": 104433.6875,
        "volume": 31048
      },
      {
        "date": "2024-01-05",
        "close": 103933.695313,
        "volume": 350
      },
      {
        "date": "2024-01-12",
        "close": 104228.6875,
        "volume": 354
      },
      {
        "date": "2024-01-19",
        "close": 103843.695313,
        "volume": 308
      },
      {
        "date": "2024-01-26",
        "close": 104038.695313,
        "volume": 31
      },
      {
        "date": "2024-02-02",
        "close": 104343.6875,
        "volume": 221
      },
      {
        "date": "2024-02-09",
        "close": 104103.6875,
        "volume": 332
      },
      {
        "date": "2024-02-16",
        "close": 103728.695313,
        "volume": 294
      },
      {
        "date": "2024-02-23",
        "close": 103933.695313,
        "volume": 218
      },
      {
        "date": "2024-03-01",
        "close": 103973.695313,
        "volume": 541
      },
      {
        "date": "2024-03-08",
        "close": 104473.6875,
        "volume": 566
      },
      {
        "date": "2024-03-15",
        "close": 104373.6875,
        "volume": 1317
      },
      {
        "date": "2024-03-22",
        "close": 104523.6875,
        "volume": 147
      },
      {
        "date": "2024-03-29",
        "close": 104498.6875,
        "volume": 362
      },
      {
        "date": "2024-04-05",
        "close": 104488.6875,
        "volume": 439
      },
      {
        "date": "2024-04-12",
        "close": 104058.6875,
        "volume": 723
      },
      {
        "date": "2024-04-19",
        "close": 104073.6875,
        "volume": 492
      },
      {
        "date": "2024-04-26",
        "close": 103623.695313,
        "volume": 467
      },
      {
        "date": "2024-05-03",
        "close": 104033.695313,
        "volume": 26
      },
      {
        "date": "2024-05-10",
        "close": 104373.6875,
        "volume": 32
      },
      {
        "date": "2024-05-17",
        "close": 104743.679688,
        "volume": 85
      },
      {
        "date": "2024-05-24",
        "close": 104638.6875,
        "volume": 411
      },
      {
        "date": "2024-05-31",
        "close": 104518.6875,
        "volume": 842
      },
      {
        "date": "2024-06-07",
        "close": 105258.679688,
        "volume": 257
      },
      {
        "date": "2024-06-14",
        "close": 105573.671875,
        "volume": 346
      },
      {
        "date": "2024-06-21",
        "close": 105963.664063,
        "volume": 343
      },
      {
        "date": "2024-06-28",
        "close": 105913.664063,
        "volume": 452
      },
      {
        "date": "2024-07-05",
        "close": 106238.664063,
        "volume": 223
      },
      {
        "date": "2024-07-12",
        "close": 106423.664063,
        "volume": 3347
      },
      {
        "date": "2024-07-19",
        "close": 106628.65625,
        "volume": 240
      },
      {
        "date": "2024-07-26",
        "close": 106913.65625,
        "volume": 98
      },
      {
        "date": "2024-08-02",
        "close": 107378.648438,
        "volume": 272
      },
      {
        "date": "2024-08-09",
        "close": 107413.648438,
        "volume": 3323
      },
      {
        "date": "2024-08-16",
        "close": 107553.648438,
        "volume": 213
      },
      {
        "date": "2024-08-23",
        "close": 107573.648438,
        "volume": 173
      },
      {
        "date": "2024-08-30",
        "close": 107443.648438,
        "volume": 178
      },
      {
        "date": "2024-09-06",
        "close": 107693.648438,
        "volume": 395
      },
      {
        "date": "2024-09-13",
        "close": 108028.640625,
        "volume": 526
      },
      {
        "date": "2024-09-20",
        "close": 108083.640625,
        "volume": 264
      },
      {
        "date": "2024-09-27",
        "close": 108003.640625,
        "volume": 61
      },
      {
        "date": "2024-10-04",
        "close": 108013.640625,
        "volume": 236
      },
      {
        "date": "2024-10-11",
        "close": 107593.648438,
        "volume": 282
      },
      {
        "date": "2024-10-18",
        "close": 107843.640625,
        "volume": 223
      },
      {
        "date": "2024-10-25",
        "close": 107973.640625,
        "volume": 275
      },
      {
        "date": "2024-11-01",
        "close": 107878.640625,
        "volume": 410
      },
      {
        "date": "2024-11-08",
        "close": 108108.640625,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 107963.640625,
        "volume": 1224
      },
      {
        "date": "2024-11-22",
        "close": 108548.632813,
        "volume": 165
      },
      {
        "date": "2024-11-29",
        "close": 109593.625,
        "volume": 78
      },
      {
        "date": "2024-12-06",
        "close": 109593.625,
        "volume": 620
      },
      {
        "date": "2024-12-13",
        "close": 109733.617188,
        "volume": 567
      },
      {
        "date": "2024-12-20",
        "close": 109103.625,
        "volume": 194
      },
      {
        "date": "2024-12-27",
        "close": 108983.632813,
        "volume": 86
      },
      {
        "date": "2025-01-03",
        "close": 109653.617188,
        "volume": 98
      },
      {
        "date": "2025-01-10",
        "close": 109688.617188,
        "volume": 455
      },
      {
        "date": "2025-01-17",
        "close": 109793.617188,
        "volume": 1166
      },
      {
        "date": "2025-01-24",
        "close": 109833.617188,
        "volume": 281
      },
      {
        "date": "2025-01-31",
        "close": 109803.617188,
        "volume": 17
      },
      {
        "date": "2025-02-07",
        "close": 109823.617188,
        "volume": 385
      },
      {
        "date": "2025-02-14",
        "close": 109873.617188,
        "volume": 206
      },
      {
        "date": "2025-02-21",
        "close": 109848.617188,
        "volume": 357
      },
      {
        "date": "2025-02-28",
        "close": 110268.609375,
        "volume": 463
      },
      {
        "date": "2025-03-07",
        "close": 110183.617188,
        "volume": 405
      },
      {
        "date": "2025-03-14",
        "close": 110233.617188,
        "volume": 636
      },
      {
        "date": "2025-03-21",
        "close": 110233.617188,
        "volume": 285
      },
      {
        "date": "2025-03-28",
        "close": 110068.617188,
        "volume": 303
      },
      {
        "date": "2025-04-04",
        "close": 111028.601563,
        "volume": 606
      },
      {
        "date": "2025-04-11",
        "close": 111178.601563,
        "volume": 215
      },
      {
        "date": "2025-04-18",
        "close": 111508.59375,
        "volume": 182
      },
      {
        "date": "2025-04-25",
        "close": 111808.59375,
        "volume": 157
      },
      {
        "date": "2025-05-02",
        "close": 111953.59375,
        "volume": 139
      },
      {
        "date": "2025-05-09",
        "close": 111683.59375,
        "volume": 27
      },
      {
        "date": "2025-05-16",
        "close": 111763.59375,
        "volume": 684
      },
      {
        "date": "2025-05-23",
        "close": 111558.59375,
        "volume": 146
      },
      {
        "date": "2025-05-30",
        "close": 111513.59375,
        "volume": 85
      },
      {
        "date": "2025-06-06",
        "close": 111208.601563,
        "volume": 162
      },
      {
        "date": "2025-06-13",
        "close": 111098.601563,
        "volume": 547
      },
      {
        "date": "2025-06-20",
        "close": 111203.601563,
        "volume": 60
      },
      {
        "date": "2025-06-27",
        "close": 111453.601563,
        "volume": 217
      },
      {
        "date": "2025-07-04",
        "close": 111393.601563,
        "volume": 42
      },
      {
        "date": "2025-07-11",
        "close": 111553.59375,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 111423.601563,
        "volume": 332
      },
      {
        "date": "2025-07-25",
        "close": 111563.59375,
        "volume": 890
      },
      {
        "date": "2025-08-01",
        "close": 111718.59375,
        "volume": 232
      },
      {
        "date": "2025-08-08",
        "close": 112058.59375,
        "volume": 282
      },
      {
        "date": "2025-08-15",
        "close": 112113.59375,
        "volume": 6920
      },
      {
        "date": "2025-08-22",
        "close": 111918.59375,
        "volume": 16838
      },
      {
        "date": "2025-08-29",
        "close": 112088.59375,
        "volume": 2581
      },
      {
        "date": "2025-09-05",
        "close": 111983.59375,
        "volume": 148
      },
      {
        "date": "2025-09-12",
        "close": 112203.585938,
        "volume": 13412
      },
      {
        "date": "2025-09-19",
        "close": 112263.585938,
        "volume": 8356
      },
      {
        "date": "2025-09-26",
        "close": 111713.59375,
        "volume": 348
      },
      {
        "date": "2025-10-03",
        "close": 111748.59375,
        "volume": 16103
      },
      {
        "date": "2025-10-10",
        "close": 111723.59375,
        "volume": 6
      },
      {
        "date": "2025-10-17",
        "close": 112043.59375,
        "volume": 11754
      },
      {
        "date": "2025-10-24",
        "close": 111958.59375,
        "volume": 501
      },
      {
        "date": "2025-10-31",
        "close": 111458.601563,
        "volume": 3635
      },
      {
        "date": "2025-11-07",
        "close": 110678.609375,
        "volume": 536
      },
      {
        "date": "2025-11-14",
        "close": 110468.609375,
        "volume": 487
      },
      {
        "date": "2025-11-21",
        "close": 110738.609375,
        "volume": 114
      },
      {
        "date": "2025-11-28",
        "close": 110268.609375,
        "volume": 279
      },
      {
        "date": "2025-12-05",
        "close": 110288.609375,
        "volume": 379
      },
      {
        "date": "2025-12-12",
        "close": 108535.0,
        "volume": 173
      },
      {
        "date": "2025-12-19",
        "close": 108945.0,
        "volume": 206
      },
      {
        "date": "2025-12-26",
        "close": 109155.0,
        "volume": 785
      },
      {
        "date": "2026-01-02",
        "close": 109205.0,
        "volume": 206
      },
      {
        "date": "2026-01-09",
        "close": 109335.0,
        "volume": 812
      },
      {
        "date": "2026-01-16",
        "close": 108855.0,
        "volume": 7312
      },
      {
        "date": "2026-01-23",
        "close": 108510.0,
        "volume": 1699
      },
      {
        "date": "2026-01-30",
        "close": 108555.0,
        "volume": 492
      },
      {
        "date": "2026-02-06",
        "close": 108285.0,
        "volume": 4408
      },
      {
        "date": "2026-02-13",
        "close": 108815.0,
        "volume": 5411
      },
      {
        "date": "2026-02-20",
        "close": 108950.0,
        "volume": 195
      },
      {
        "date": "2026-02-27",
        "close": 109550.0,
        "volume": 742
      },
      {
        "date": "2026-03-06",
        "close": 108810.0,
        "volume": 1286
      },
      {
        "date": "2026-03-13",
        "close": 108370.0,
        "volume": 832
      },
      {
        "date": "2026-03-20",
        "close": 108310.0,
        "volume": 366
      },
      {
        "date": "2026-03-27",
        "close": 107420.0,
        "volume": 2143
      },
      {
        "date": "2026-04-03",
        "close": 108355.0,
        "volume": 131
      },
      {
        "date": "2026-04-10",
        "close": 108850.0,
        "volume": 448
      },
      {
        "date": "2026-04-17",
        "close": 108695.0,
        "volume": 63
      },
      {
        "date": "2026-04-24",
        "close": 108325.0,
        "volume": 980
      },
      {
        "date": "2026-05-01",
        "close": 107880.0,
        "volume": 385
      },
      {
        "date": "2026-05-08",
        "close": 108160.0,
        "volume": 279
      },
      {
        "date": "2026-05-15",
        "close": 107045.0,
        "volume": 510
      },
      {
        "date": "2026-05-22",
        "close": 107295.0,
        "volume": 642
      },
      {
        "date": "2026-05-29",
        "close": 107490.0,
        "volume": 142
      },
      {
        "date": "2026-06-05",
        "close": 106765.0,
        "volume": 27
      },
      {
        "date": "2026-06-12",
        "close": 107380.0,
        "volume": 199
      },
      {
        "date": "2026-06-19",
        "close": 107395.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 107835.0,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 107660.0,
        "volume": 56
      },
      {
        "date": "2026-07-10",
        "close": 107745.0,
        "volume": 47
      },
      {
        "date": "2026-07-17",
        "close": 107395.0,
        "volume": 22
      },
      {
        "date": "2026-07-24",
        "close": 106885.0,
        "volume": 159
      },
      {
        "date": "2026-07-31",
        "close": 107970.0,
        "volume": 131
      },
      {
        "date": "2026-08-07",
        "close": 108225.0,
        "volume": 340
      }
    ],
    "sharemaestro_context": {
      "trend": 108059.333333,
      "fair_value": 107551.516627,
      "market_activity": -15.331389,
      "market_dynamics": 0.356552,
      "relative_strength": -22.702686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.00881,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.009656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.031535,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.033286,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.017078,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.041242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.021601
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": 0.011081
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.021591
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.00363
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.083026
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.003778
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.008974
      }
    ]
  }
}