{
  "ticker": {
    "uuid": "1ba1d917-88f2-4d3e-a765-b6c67b0c9846",
    "symbol": "NDA-SE",
    "name": "Nordea Bank Abp",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145.937271,
    "boundary_margin": 0.31255,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197594,
    "volatility_stability": 0.6124,
    "risk_context": 0.5061,
    "current_regime": {
      "move": 0.482172,
      "interruption": -0.128806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.461952,
        "direction_boundary": 99.704086,
        "core_momentum": 0.178106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276964
      },
      {
        "date": "2023-08-25",
        "close": 115.834625,
        "direction_boundary": 98.107582,
        "core_momentum": 0.18069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274879
      },
      {
        "date": "2023-09-01",
        "close": 118.089355,
        "direction_boundary": 96.540268,
        "core_momentum": 0.223213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275706
      },
      {
        "date": "2023-09-08",
        "close": 117.540375,
        "direction_boundary": 99.373108,
        "core_momentum": 0.182819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272005
      },
      {
        "date": "2023-09-15",
        "close": 120.206848,
        "direction_boundary": 96.861526,
        "core_momentum": 0.241017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2023-09-22",
        "close": 120.736229,
        "direction_boundary": 98.652733,
        "core_momentum": 0.223851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2023-09-29",
        "close": 117.75605,
        "direction_boundary": 93.133087,
        "core_momentum": 0.264385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2023-10-06",
        "close": 117.75605,
        "direction_boundary": 93.337517,
        "core_momentum": 0.261615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165732
      },
      {
        "date": "2023-10-13",
        "close": 119.99118,
        "direction_boundary": 95.547325,
        "core_momentum": 0.25583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151849
      },
      {
        "date": "2023-10-20",
        "close": 117.207069,
        "direction_boundary": 102.235146,
        "core_momentum": 0.146446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155756
      },
      {
        "date": "2023-10-27",
        "close": 114.893509,
        "direction_boundary": 103.598015,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150711
      },
      {
        "date": "2023-11-03",
        "close": 116.167931,
        "direction_boundary": 103.500679,
        "core_momentum": 0.122388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138231
      },
      {
        "date": "2023-11-10",
        "close": 115.011154,
        "direction_boundary": 102.682953,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135367
      },
      {
        "date": "2023-11-17",
        "close": 118.03054,
        "direction_boundary": 105.467102,
        "core_momentum": 0.119122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136389
      },
      {
        "date": "2023-11-24",
        "close": 117.030609,
        "direction_boundary": 106.557411,
        "core_momentum": 0.098287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137427
      },
      {
        "date": "2023-12-01",
        "close": 116.403206,
        "direction_boundary": 106.596352,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137783
      },
      {
        "date": "2023-12-08",
        "close": 119.030464,
        "direction_boundary": 105.642342,
        "core_momentum": 0.126731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137729
      },
      {
        "date": "2023-12-15",
        "close": 122.402763,
        "direction_boundary": 104.337875,
        "core_momentum": 0.173138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140479
      },
      {
        "date": "2023-12-22",
        "close": 120.795044,
        "direction_boundary": 109.477867,
        "core_momentum": 0.103374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135775
      },
      {
        "date": "2023-12-29",
        "close": 122.265526,
        "direction_boundary": 108.718544,
        "core_momentum": 0.124606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123485
      },
      {
        "date": "2024-01-05",
        "close": 127.598473,
        "direction_boundary": 114.345276,
        "core_momentum": 0.115905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2024-01-12",
        "close": 124.500648,
        "direction_boundary": 115.786026,
        "core_momentum": 0.075265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139042
      },
      {
        "date": "2024-01-19",
        "close": 122.638039,
        "direction_boundary": 115.766556,
        "core_momentum": 0.059356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2024-01-26",
        "close": 128.127838,
        "direction_boundary": 117.986092,
        "core_momentum": 0.085957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148084
      },
      {
        "date": "2024-02-02",
        "close": 125.794678,
        "direction_boundary": 122.07473,
        "core_momentum": 0.030473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150789
      },
      {
        "date": "2024-02-09",
        "close": 116.716911,
        "direction_boundary": 119.48526,
        "core_momentum": -0.023169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181135
      },
      {
        "date": "2024-02-16",
        "close": 121.069527,
        "direction_boundary": 124.858879,
        "core_momentum": -0.030349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18685
      },
      {
        "date": "2024-02-23",
        "close": 122.324341,
        "direction_boundary": 127.798798,
        "core_momentum": -0.042837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185952
      },
      {
        "date": "2024-03-01",
        "close": 124.186951,
        "direction_boundary": 129.551071,
        "core_momentum": -0.041405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185271
      },
      {
        "date": "2024-03-08",
        "close": 125.696648,
        "direction_boundary": 125.111992,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185533
      },
      {
        "date": "2024-03-15",
        "close": 122.618431,
        "direction_boundary": 109.730965,
        "core_momentum": 0.117446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18698
      },
      {
        "date": "2024-03-22",
        "close": 117.510292,
        "direction_boundary": 102.835579,
        "core_momentum": 0.142701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196261
      },
      {
        "date": "2024-03-29",
        "close": 117.707779,
        "direction_boundary": 108.462616,
        "core_momentum": 0.085238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193212
      },
      {
        "date": "2024-04-05",
        "close": 121.953949,
        "direction_boundary": 109.540962,
        "core_momentum": 0.113318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19937
      },
      {
        "date": "2024-04-12",
        "close": 123.385796,
        "direction_boundary": 115.383667,
        "core_momentum": 0.069352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198364
      },
      {
        "date": "2024-04-19",
        "close": 125.015137,
        "direction_boundary": 115.422882,
        "core_momentum": 0.083105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195781
      },
      {
        "date": "2024-04-26",
        "close": 126.298874,
        "direction_boundary": 111.580032,
        "core_momentum": 0.131913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193326
      },
      {
        "date": "2024-05-03",
        "close": 125.953255,
        "direction_boundary": 107.070557,
        "core_momentum": 0.176358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193216
      },
      {
        "date": "2024-05-10",
        "close": 130.643784,
        "direction_boundary": 104.894241,
        "core_momentum": 0.245481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197635
      },
      {
        "date": "2024-05-17",
        "close": 131.631271,
        "direction_boundary": 107.28624,
        "core_momentum": 0.226917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195357
      },
      {
        "date": "2024-05-24",
        "close": 128.372574,
        "direction_boundary": 107.717567,
        "core_momentum": 0.191752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198829
      },
      {
        "date": "2024-05-31",
        "close": 127.385094,
        "direction_boundary": 108.521431,
        "core_momentum": 0.173824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2024-06-07",
        "close": 126.891357,
        "direction_boundary": 110.991844,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197413
      },
      {
        "date": "2024-06-14",
        "close": 125.854507,
        "direction_boundary": 113.070114,
        "core_momentum": 0.113066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194424
      },
      {
        "date": "2024-06-21",
        "close": 125.706383,
        "direction_boundary": 110.050743,
        "core_momentum": 0.142258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193368
      },
      {
        "date": "2024-06-28",
        "close": 124.521408,
        "direction_boundary": 114.991547,
        "core_momentum": 0.082874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193324
      },
      {
        "date": "2024-07-05",
        "close": 124.916397,
        "direction_boundary": 113.423035,
        "core_momentum": 0.101332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183684
      },
      {
        "date": "2024-07-12",
        "close": 124.620155,
        "direction_boundary": 114.305321,
        "core_momentum": 0.090239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180493
      },
      {
        "date": "2024-07-19",
        "close": 120.818344,
        "direction_boundary": 117.461952,
        "core_momentum": 0.028574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184461
      },
      {
        "date": "2024-07-26",
        "close": 123.48455,
        "direction_boundary": 116.658096,
        "core_momentum": 0.058517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176227
      },
      {
        "date": "2024-08-02",
        "close": 116.967163,
        "direction_boundary": 116.089508,
        "core_momentum": 0.00756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189627
      },
      {
        "date": "2024-08-09",
        "close": 118.448395,
        "direction_boundary": 119.422592,
        "core_momentum": -0.008158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159517
      },
      {
        "date": "2024-08-16",
        "close": 119.386505,
        "direction_boundary": 117.461952,
        "core_momentum": 0.016384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151296
      },
      {
        "date": "2024-08-23",
        "close": 119.287758,
        "direction_boundary": 115.834625,
        "core_momentum": 0.029811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150485
      },
      {
        "date": "2024-08-30",
        "close": 119.682739,
        "direction_boundary": 118.089355,
        "core_momentum": 0.013493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148844
      },
      {
        "date": "2024-09-06",
        "close": 117.411545,
        "direction_boundary": 117.540375,
        "core_momentum": -0.001096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2024-09-13",
        "close": 116.177193,
        "direction_boundary": 120.206848,
        "core_momentum": -0.033523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146532
      },
      {
        "date": "2024-09-20",
        "close": 120.57148,
        "direction_boundary": 120.736229,
        "core_momentum": -0.001365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144153
      },
      {
        "date": "2024-09-27",
        "close": 118.645889,
        "direction_boundary": 117.75605,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146079
      },
      {
        "date": "2024-10-04",
        "close": 116.868416,
        "direction_boundary": 117.75605,
        "core_momentum": -0.007538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138377
      },
      {
        "date": "2024-10-11",
        "close": 116.27594,
        "direction_boundary": 119.99118,
        "core_momentum": -0.030963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137098
      },
      {
        "date": "2024-10-18",
        "close": 125.064522,
        "direction_boundary": 117.207069,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171292
      },
      {
        "date": "2024-10-25",
        "close": 122.595818,
        "direction_boundary": 114.893509,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172798
      },
      {
        "date": "2024-11-01",
        "close": 125.508881,
        "direction_boundary": 116.167931,
        "core_momentum": 0.080409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176108
      },
      {
        "date": "2024-11-08",
        "close": 122.694565,
        "direction_boundary": 115.011154,
        "core_momentum": 0.066806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17049
      },
      {
        "date": "2024-11-15",
        "close": 123.188301,
        "direction_boundary": 118.03054,
        "core_momentum": 0.043699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170149
      },
      {
        "date": "2024-11-22",
        "close": 120.768982,
        "direction_boundary": 117.030609,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168914
      },
      {
        "date": "2024-11-29",
        "close": 121.805832,
        "direction_boundary": 116.403206,
        "core_momentum": 0.046413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169385
      },
      {
        "date": "2024-12-06",
        "close": 123.435173,
        "direction_boundary": 119.030464,
        "core_momentum": 0.037005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170616
      },
      {
        "date": "2024-12-13",
        "close": 121.558952,
        "direction_boundary": 122.402763,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171495
      },
      {
        "date": "2024-12-20",
        "close": 116.127808,
        "direction_boundary": 120.795044,
        "core_momentum": -0.038638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182197
      },
      {
        "date": "2024-12-27",
        "close": 118.349648,
        "direction_boundary": 122.265526,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184443
      },
      {
        "date": "2025-01-03",
        "close": 120.867729,
        "direction_boundary": 127.598473,
        "core_momentum": -0.052749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187085
      },
      {
        "date": "2025-01-10",
        "close": 123.435173,
        "direction_boundary": 124.500648,
        "core_momentum": -0.008558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189604
      },
      {
        "date": "2025-01-17",
        "close": 127.236984,
        "direction_boundary": 122.638039,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188868
      },
      {
        "date": "2025-01-24",
        "close": 131.18692,
        "direction_boundary": 128.127838,
        "core_momentum": 0.023875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191081
      },
      {
        "date": "2025-01-31",
        "close": 130.199432,
        "direction_boundary": 125.794678,
        "core_momentum": 0.035015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17362
      },
      {
        "date": "2025-02-07",
        "close": 129.310684,
        "direction_boundary": 116.716911,
        "core_momentum": 0.1079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173817
      },
      {
        "date": "2025-02-14",
        "close": 131.335037,
        "direction_boundary": 121.069527,
        "core_momentum": 0.08479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174536
      },
      {
        "date": "2025-02-21",
        "close": 136.173676,
        "direction_boundary": 122.324341,
        "core_momentum": 0.113218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180086
      },
      {
        "date": "2025-02-28",
        "close": 139.432358,
        "direction_boundary": 124.186951,
        "core_momentum": 0.122762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181883
      },
      {
        "date": "2025-03-07",
        "close": 142.5923,
        "direction_boundary": 125.696648,
        "core_momentum": 0.134416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179561
      },
      {
        "date": "2025-03-14",
        "close": 141.950439,
        "direction_boundary": 122.618431,
        "core_momentum": 0.15766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178537
      },
      {
        "date": "2025-03-21",
        "close": 130.130707,
        "direction_boundary": 117.510292,
        "core_momentum": 0.107398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216508
      },
      {
        "date": "2025-03-28",
        "close": 128.788651,
        "direction_boundary": 117.707779,
        "core_momentum": 0.094139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215644
      },
      {
        "date": "2025-04-04",
        "close": 115.765625,
        "direction_boundary": 121.953949,
        "core_momentum": -0.050743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263224
      },
      {
        "date": "2025-04-11",
        "close": 117.654457,
        "direction_boundary": 123.385796,
        "core_momentum": -0.046451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264112
      },
      {
        "date": "2025-04-18",
        "close": 124.762444,
        "direction_boundary": 125.015137,
        "core_momentum": -0.002021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256961
      },
      {
        "date": "2025-04-25",
        "close": 129.235992,
        "direction_boundary": 126.298874,
        "core_momentum": 0.023255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259813
      },
      {
        "date": "2025-05-02",
        "close": 134.156906,
        "direction_boundary": 125.953255,
        "core_momentum": 0.065133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262802
      },
      {
        "date": "2025-05-09",
        "close": 134.753387,
        "direction_boundary": 130.643784,
        "core_momentum": 0.031457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260272
      },
      {
        "date": "2025-05-16",
        "close": 139.376053,
        "direction_boundary": 131.631271,
        "core_momentum": 0.058837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263606
      },
      {
        "date": "2025-05-23",
        "close": 136.194855,
        "direction_boundary": 128.372574,
        "core_momentum": 0.060934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264251
      },
      {
        "date": "2025-05-30",
        "close": 138.033997,
        "direction_boundary": 127.385094,
        "core_momentum": 0.083596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264481
      },
      {
        "date": "2025-06-06",
        "close": 138.481339,
        "direction_boundary": 126.891357,
        "core_momentum": 0.091338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264204
      },
      {
        "date": "2025-06-13",
        "close": 135.250443,
        "direction_boundary": 125.854507,
        "core_momentum": 0.074657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265689
      },
      {
        "date": "2025-06-20",
        "close": 135.548676,
        "direction_boundary": 125.706383,
        "core_momentum": 0.078296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255849
      },
      {
        "date": "2025-06-27",
        "close": 140.419876,
        "direction_boundary": 124.521408,
        "core_momentum": 0.127677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258503
      },
      {
        "date": "2025-07-04",
        "close": 140.121643,
        "direction_boundary": 124.916397,
        "core_momentum": 0.121723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257904
      },
      {
        "date": "2025-07-11",
        "close": 140.370163,
        "direction_boundary": 124.620155,
        "core_momentum": 0.126384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256995
      },
      {
        "date": "2025-07-18",
        "close": 136.691925,
        "direction_boundary": 120.818344,
        "core_momentum": 0.131384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257861
      },
      {
        "date": "2025-07-25",
        "close": 140.121643,
        "direction_boundary": 123.48455,
        "core_momentum": 0.13473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256735
      },
      {
        "date": "2025-08-01",
        "close": 140.419876,
        "direction_boundary": 116.967163,
        "core_momentum": 0.200507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256324
      },
      {
        "date": "2025-08-08",
        "close": 145.937271,
        "direction_boundary": 118.448395,
        "core_momentum": 0.232075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260562
      },
      {
        "date": "2025-08-15",
        "close": 152.498474,
        "direction_boundary": 119.386505,
        "core_momentum": 0.277351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26587
      },
      {
        "date": "2025-08-22",
        "close": 149.416702,
        "direction_boundary": 119.287758,
        "core_momentum": 0.252574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264494
      },
      {
        "date": "2025-08-29",
        "close": 143.799896,
        "direction_boundary": 119.682739,
        "core_momentum": 0.201509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269006
      },
      {
        "date": "2025-09-05",
        "close": 145.738449,
        "direction_boundary": 117.411545,
        "core_momentum": 0.241262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267871
      },
      {
        "date": "2025-09-12",
        "close": 149.019043,
        "direction_boundary": 116.177193,
        "core_momentum": 0.282688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26937
      },
      {
        "date": "2025-09-19",
        "close": 152.299652,
        "direction_boundary": 120.57148,
        "core_momentum": 0.263148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2025-09-26",
        "close": 155.580261,
        "direction_boundary": 118.645889,
        "core_momentum": 0.311299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237738
      },
      {
        "date": "2025-10-03",
        "close": 152.399063,
        "direction_boundary": 116.868416,
        "core_momentum": 0.304023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177699
      },
      {
        "date": "2025-10-10",
        "close": 153.293777,
        "direction_boundary": 116.27594,
        "core_momentum": 0.318362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177624
      },
      {
        "date": "2025-10-17",
        "close": 157.767319,
        "direction_boundary": 125.064522,
        "core_momentum": 0.261487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165745
      },
      {
        "date": "2025-10-24",
        "close": 158.11528,
        "direction_boundary": 122.595818,
        "core_momentum": 0.289728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161578
      },
      {
        "date": "2025-10-31",
        "close": 161.346176,
        "direction_boundary": 125.508881,
        "core_momentum": 0.285536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156978
      },
      {
        "date": "2025-11-07",
        "close": 158.214676,
        "direction_boundary": 122.694565,
        "core_momentum": 0.2895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2025-11-14",
        "close": 162.191162,
        "direction_boundary": 123.188301,
        "core_momentum": 0.316612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158682
      },
      {
        "date": "2025-11-21",
        "close": 160.749695,
        "direction_boundary": 120.768982,
        "core_momentum": 0.331051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154685
      },
      {
        "date": "2025-11-28",
        "close": 166.068253,
        "direction_boundary": 121.805832,
        "core_momentum": 0.363385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158652
      },
      {
        "date": "2025-12-05",
        "close": 167.907379,
        "direction_boundary": 123.435173,
        "core_momentum": 0.360288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158638
      },
      {
        "date": "2025-12-12",
        "close": 167.112091,
        "direction_boundary": 121.558952,
        "core_momentum": 0.374741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15333
      },
      {
        "date": "2025-12-19",
        "close": 170.840057,
        "direction_boundary": 116.127808,
        "core_momentum": 0.471138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154264
      },
      {
        "date": "2025-12-26",
        "close": 171.78447,
        "direction_boundary": 118.349648,
        "core_momentum": 0.4515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149524
      },
      {
        "date": "2026-01-02",
        "close": 175.760956,
        "direction_boundary": 120.867729,
        "core_momentum": 0.454159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15024
      },
      {
        "date": "2026-01-09",
        "close": 174.220062,
        "direction_boundary": 123.435173,
        "core_momentum": 0.41143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151924
      },
      {
        "date": "2026-01-16",
        "close": 178.892441,
        "direction_boundary": 127.236984,
        "core_momentum": 0.405978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2026-01-23",
        "close": 175.313599,
        "direction_boundary": 131.18692,
        "core_momentum": 0.336365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149627
      },
      {
        "date": "2026-01-30",
        "close": 170.88974,
        "direction_boundary": 130.199432,
        "core_momentum": 0.312523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156783
      },
      {
        "date": "2026-02-06",
        "close": 177.053314,
        "direction_boundary": 129.310684,
        "core_momentum": 0.369209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15561
      },
      {
        "date": "2026-02-13",
        "close": 170.591522,
        "direction_boundary": 131.335037,
        "core_momentum": 0.298903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158169
      },
      {
        "date": "2026-02-20",
        "close": 178.04744,
        "direction_boundary": 136.173676,
        "core_momentum": 0.307503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162624
      },
      {
        "date": "2026-02-27",
        "close": 174.468597,
        "direction_boundary": 139.432358,
        "core_momentum": 0.251278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154351
      },
      {
        "date": "2026-03-06",
        "close": 165.471771,
        "direction_boundary": 142.5923,
        "core_momentum": 0.160454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175232
      },
      {
        "date": "2026-03-13",
        "close": 167.807968,
        "direction_boundary": 141.950439,
        "core_momentum": 0.182159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173965
      },
      {
        "date": "2026-03-20",
        "close": 164.626785,
        "direction_boundary": 130.130707,
        "core_momentum": 0.265088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17512
      },
      {
        "date": "2026-03-27",
        "close": 155.850006,
        "direction_boundary": 128.788651,
        "core_momentum": 0.210122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190335
      },
      {
        "date": "2026-04-03",
        "close": 165.449997,
        "direction_boundary": 115.765625,
        "core_momentum": 0.429181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204941
      },
      {
        "date": "2026-04-10",
        "close": 171.350006,
        "direction_boundary": 117.654457,
        "core_momentum": 0.456383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209651
      },
      {
        "date": "2026-04-17",
        "close": 172.550003,
        "direction_boundary": 124.762444,
        "core_momentum": 0.383028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206719
      },
      {
        "date": "2026-04-24",
        "close": 169.75,
        "direction_boundary": 129.235992,
        "core_momentum": 0.313489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208537
      },
      {
        "date": "2026-05-01",
        "close": 172.100006,
        "direction_boundary": 134.156906,
        "core_momentum": 0.282826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207641
      },
      {
        "date": "2026-05-08",
        "close": 169.199997,
        "direction_boundary": 134.753387,
        "core_momentum": 0.255627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207118
      },
      {
        "date": "2026-05-15",
        "close": 169.100006,
        "direction_boundary": 139.376053,
        "core_momentum": 0.213264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204643
      },
      {
        "date": "2026-05-22",
        "close": 177.949997,
        "direction_boundary": 136.194855,
        "core_momentum": 0.306584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215088
      },
      {
        "date": "2026-05-29",
        "close": 177.25,
        "direction_boundary": 138.033997,
        "core_momentum": 0.284104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211289
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "direction_boundary": 138.481339,
        "core_momentum": 0.270929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211322
      },
      {
        "date": "2026-06-12",
        "close": 178.0,
        "direction_boundary": 135.250443,
        "core_momentum": 0.316077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211498
      },
      {
        "date": "2026-06-19",
        "close": 180.649994,
        "direction_boundary": 135.548676,
        "core_momentum": 0.332732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210383
      },
      {
        "date": "2026-06-26",
        "close": 180.550003,
        "direction_boundary": 140.419876,
        "core_momentum": 0.285787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210357
      },
      {
        "date": "2026-07-03",
        "close": 183.866403,
        "direction_boundary": 140.121643,
        "core_momentum": 0.312191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2026-07-10",
        "close": 181.855585,
        "direction_boundary": 140.370163,
        "core_momentum": 0.295543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209765
      },
      {
        "date": "2026-07-17",
        "close": 184.258761,
        "direction_boundary": 136.691925,
        "core_momentum": 0.347986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207411
      },
      {
        "date": "2026-07-24",
        "close": 187.054266,
        "direction_boundary": 140.121643,
        "core_momentum": 0.334942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205913
      },
      {
        "date": "2026-07-31",
        "close": 188.623687,
        "direction_boundary": 140.419876,
        "core_momentum": 0.343283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202007
      },
      {
        "date": "2026-08-07",
        "close": 191.550003,
        "direction_boundary": 145.937271,
        "core_momentum": 0.31255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.461952,
        "volume": 13037035
      },
      {
        "date": "2023-08-25",
        "close": 115.834625,
        "volume": 16867453
      },
      {
        "date": "2023-09-01",
        "close": 118.089355,
        "volume": 14416821
      },
      {
        "date": "2023-09-08",
        "close": 117.540375,
        "volume": 13905101
      },
      {
        "date": "2023-09-15",
        "close": 120.206848,
        "volume": 25359774
      },
      {
        "date": "2023-09-22",
        "close": 120.736229,
        "volume": 14888708
      },
      {
        "date": "2023-09-29",
        "close": 117.75605,
        "volume": 20573111
      },
      {
        "date": "2023-10-06",
        "close": 117.75605,
        "volume": 16759757
      },
      {
        "date": "2023-10-13",
        "close": 119.99118,
        "volume": 17453257
      },
      {
        "date": "2023-10-20",
        "close": 117.207069,
        "volume": 24327089
      },
      {
        "date": "2023-10-27",
        "close": 114.893509,
        "volume": 17443408
      },
      {
        "date": "2023-11-03",
        "close": 116.167931,
        "volume": 13870940
      },
      {
        "date": "2023-11-10",
        "close": 115.011154,
        "volume": 14235244
      },
      {
        "date": "2023-11-17",
        "close": 118.03054,
        "volume": 18212533
      },
      {
        "date": "2023-11-24",
        "close": 117.030609,
        "volume": 26316071
      },
      {
        "date": "2023-12-01",
        "close": 116.403206,
        "volume": 119282682
      },
      {
        "date": "2023-12-08",
        "close": 119.030464,
        "volume": 34823505
      },
      {
        "date": "2023-12-15",
        "close": 122.402763,
        "volume": 35628345
      },
      {
        "date": "2023-12-22",
        "close": 120.795044,
        "volume": 17140744
      },
      {
        "date": "2023-12-29",
        "close": 122.265526,
        "volume": 8757721
      },
      {
        "date": "2024-01-05",
        "close": 127.598473,
        "volume": 13234320
      },
      {
        "date": "2024-01-12",
        "close": 124.500648,
        "volume": 20618828
      },
      {
        "date": "2024-01-19",
        "close": 122.638039,
        "volume": 17292837
      },
      {
        "date": "2024-01-26",
        "close": 128.127838,
        "volume": 14915747
      },
      {
        "date": "2024-02-02",
        "close": 125.794678,
        "volume": 20379395
      },
      {
        "date": "2024-02-09",
        "close": 116.716911,
        "volume": 42607595
      },
      {
        "date": "2024-02-16",
        "close": 121.069527,
        "volume": 24413304
      },
      {
        "date": "2024-02-23",
        "close": 122.324341,
        "volume": 15791073
      },
      {
        "date": "2024-03-01",
        "close": 124.186951,
        "volume": 20854119
      },
      {
        "date": "2024-03-08",
        "close": 125.696648,
        "volume": 15872583
      },
      {
        "date": "2024-03-15",
        "close": 122.618431,
        "volume": 26282146
      },
      {
        "date": "2024-03-22",
        "close": 117.510292,
        "volume": 33545416
      },
      {
        "date": "2024-03-29",
        "close": 117.707779,
        "volume": 20916887
      },
      {
        "date": "2024-04-05",
        "close": 121.953949,
        "volume": 20080375
      },
      {
        "date": "2024-04-12",
        "close": 123.385796,
        "volume": 20026991
      },
      {
        "date": "2024-04-19",
        "close": 125.015137,
        "volume": 30340782
      },
      {
        "date": "2024-04-26",
        "close": 126.298874,
        "volume": 21046701
      },
      {
        "date": "2024-05-03",
        "close": 125.953255,
        "volume": 10496518
      },
      {
        "date": "2024-05-10",
        "close": 130.643784,
        "volume": 12122599
      },
      {
        "date": "2024-05-17",
        "close": 131.631271,
        "volume": 15574625
      },
      {
        "date": "2024-05-24",
        "close": 128.372574,
        "volume": 10319424
      },
      {
        "date": "2024-05-31",
        "close": 127.385094,
        "volume": 16662010
      },
      {
        "date": "2024-06-07",
        "close": 126.891357,
        "volume": 12991625
      },
      {
        "date": "2024-06-14",
        "close": 125.854507,
        "volume": 19892133
      },
      {
        "date": "2024-06-21",
        "close": 125.706383,
        "volume": 10971265
      },
      {
        "date": "2024-06-28",
        "close": 124.521408,
        "volume": 21365470
      },
      {
        "date": "2024-07-05",
        "close": 124.916397,
        "volume": 13401630
      },
      {
        "date": "2024-07-12",
        "close": 124.620155,
        "volume": 20403213
      },
      {
        "date": "2024-07-19",
        "close": 120.818344,
        "volume": 22323851
      },
      {
        "date": "2024-07-26",
        "close": 123.48455,
        "volume": 14921265
      },
      {
        "date": "2024-08-02",
        "close": 116.967163,
        "volume": 13876690
      },
      {
        "date": "2024-08-09",
        "close": 118.448395,
        "volume": 17977458
      },
      {
        "date": "2024-08-16",
        "close": 119.386505,
        "volume": 11692753
      },
      {
        "date": "2024-08-23",
        "close": 119.287758,
        "volume": 15221469
      },
      {
        "date": "2024-08-30",
        "close": 119.682739,
        "volume": 12851339
      },
      {
        "date": "2024-09-06",
        "close": 117.411545,
        "volume": 13514496
      },
      {
        "date": "2024-09-13",
        "close": 116.177193,
        "volume": 14239503
      },
      {
        "date": "2024-09-20",
        "close": 120.57148,
        "volume": 17694623
      },
      {
        "date": "2024-09-27",
        "close": 118.645889,
        "volume": 18506961
      },
      {
        "date": "2024-10-04",
        "close": 116.868416,
        "volume": 21681656
      },
      {
        "date": "2024-10-11",
        "close": 116.27594,
        "volume": 14958159
      },
      {
        "date": "2024-10-18",
        "close": 125.064522,
        "volume": 22893982
      },
      {
        "date": "2024-10-25",
        "close": 122.595818,
        "volume": 16942137
      },
      {
        "date": "2024-11-01",
        "close": 125.508881,
        "volume": 14649826
      },
      {
        "date": "2024-11-08",
        "close": 122.694565,
        "volume": 19637585
      },
      {
        "date": "2024-11-15",
        "close": 123.188301,
        "volume": 18471619
      },
      {
        "date": "2024-11-22",
        "close": 120.768982,
        "volume": 17631574
      },
      {
        "date": "2024-11-29",
        "close": 121.805832,
        "volume": 16079121
      },
      {
        "date": "2024-12-06",
        "close": 123.435173,
        "volume": 19871729
      },
      {
        "date": "2024-12-13",
        "close": 121.558952,
        "volume": 34141271
      },
      {
        "date": "2024-12-20",
        "close": 116.127808,
        "volume": 20432884
      },
      {
        "date": "2024-12-27",
        "close": 118.349648,
        "volume": 6353104
      },
      {
        "date": "2025-01-03",
        "close": 120.867729,
        "volume": 10101637
      },
      {
        "date": "2025-01-10",
        "close": 123.435173,
        "volume": 19619754
      },
      {
        "date": "2025-01-17",
        "close": 127.236984,
        "volume": 19376297
      },
      {
        "date": "2025-01-24",
        "close": 131.18692,
        "volume": 19227027
      },
      {
        "date": "2025-01-31",
        "close": 130.199432,
        "volume": 26647053
      },
      {
        "date": "2025-02-07",
        "close": 129.310684,
        "volume": 20548112
      },
      {
        "date": "2025-02-14",
        "close": 131.335037,
        "volume": 25027802
      },
      {
        "date": "2025-02-21",
        "close": 136.173676,
        "volume": 19556087
      },
      {
        "date": "2025-02-28",
        "close": 139.432358,
        "volume": 18375454
      },
      {
        "date": "2025-03-07",
        "close": 142.5923,
        "volume": 27305529
      },
      {
        "date": "2025-03-14",
        "close": 141.950439,
        "volume": 29743801
      },
      {
        "date": "2025-03-21",
        "close": 130.130707,
        "volume": 45300666
      },
      {
        "date": "2025-03-28",
        "close": 128.788651,
        "volume": 25800433
      },
      {
        "date": "2025-04-04",
        "close": 115.765625,
        "volume": 33061390
      },
      {
        "date": "2025-04-11",
        "close": 117.654457,
        "volume": 55146959
      },
      {
        "date": "2025-04-18",
        "close": 124.762444,
        "volume": 18458529
      },
      {
        "date": "2025-04-25",
        "close": 129.235992,
        "volume": 15897125
      },
      {
        "date": "2025-05-02",
        "close": 134.156906,
        "volume": 12422317
      },
      {
        "date": "2025-05-09",
        "close": 134.753387,
        "volume": 14111768
      },
      {
        "date": "2025-05-16",
        "close": 139.376053,
        "volume": 16081436
      },
      {
        "date": "2025-05-23",
        "close": 136.194855,
        "volume": 16022911
      },
      {
        "date": "2025-05-30",
        "close": 138.033997,
        "volume": 8139226
      },
      {
        "date": "2025-06-06",
        "close": 138.481339,
        "volume": 9525711
      },
      {
        "date": "2025-06-13",
        "close": 135.250443,
        "volume": 23765598
      },
      {
        "date": "2025-06-20",
        "close": 135.548676,
        "volume": 10411100
      },
      {
        "date": "2025-06-27",
        "close": 140.419876,
        "volume": 15565477
      },
      {
        "date": "2025-07-04",
        "close": 140.121643,
        "volume": 11593630
      },
      {
        "date": "2025-07-11",
        "close": 140.370163,
        "volume": 11653338
      },
      {
        "date": "2025-07-18",
        "close": 136.691925,
        "volume": 16792933
      },
      {
        "date": "2025-07-25",
        "close": 140.121643,
        "volume": 13785265
      },
      {
        "date": "2025-08-01",
        "close": 140.419876,
        "volume": 10516555
      },
      {
        "date": "2025-08-08",
        "close": 145.937271,
        "volume": 8821594
      },
      {
        "date": "2025-08-15",
        "close": 152.498474,
        "volume": 10696061
      },
      {
        "date": "2025-08-22",
        "close": 149.416702,
        "volume": 10702374
      },
      {
        "date": "2025-08-29",
        "close": 143.799896,
        "volume": 12879563
      },
      {
        "date": "2025-09-05",
        "close": 145.738449,
        "volume": 9979252
      },
      {
        "date": "2025-09-12",
        "close": 149.019043,
        "volume": 9641082
      },
      {
        "date": "2025-09-19",
        "close": 152.299652,
        "volume": 9484405
      },
      {
        "date": "2025-09-26",
        "close": 155.580261,
        "volume": 12030998
      },
      {
        "date": "2025-10-03",
        "close": 152.399063,
        "volume": 11096883
      },
      {
        "date": "2025-10-10",
        "close": 153.293777,
        "volume": 9366408
      },
      {
        "date": "2025-10-17",
        "close": 157.767319,
        "volume": 15619414
      },
      {
        "date": "2025-10-24",
        "close": 158.11528,
        "volume": 7691054
      },
      {
        "date": "2025-10-31",
        "close": 161.346176,
        "volume": 10568167
      },
      {
        "date": "2025-11-07",
        "close": 158.214676,
        "volume": 16164291
      },
      {
        "date": "2025-11-14",
        "close": 162.191162,
        "volume": 9630593
      },
      {
        "date": "2025-11-21",
        "close": 160.749695,
        "volume": 10999003
      },
      {
        "date": "2025-11-28",
        "close": 166.068253,
        "volume": 12471190
      },
      {
        "date": "2025-12-05",
        "close": 167.907379,
        "volume": 8468257
      },
      {
        "date": "2025-12-12",
        "close": 167.112091,
        "volume": 9583050
      },
      {
        "date": "2025-12-19",
        "close": 170.840057,
        "volume": 19109194
      },
      {
        "date": "2025-12-26",
        "close": 171.78447,
        "volume": 2724404
      },
      {
        "date": "2026-01-02",
        "close": 175.760956,
        "volume": 5720975
      },
      {
        "date": "2026-01-09",
        "close": 174.220062,
        "volume": 10952532
      },
      {
        "date": "2026-01-16",
        "close": 178.892441,
        "volume": 11938601
      },
      {
        "date": "2026-01-23",
        "close": 175.313599,
        "volume": 12551173
      },
      {
        "date": "2026-01-30",
        "close": 170.88974,
        "volume": 17321885
      },
      {
        "date": "2026-02-06",
        "close": 177.053314,
        "volume": 12456790
      },
      {
        "date": "2026-02-13",
        "close": 170.591522,
        "volume": 15390428
      },
      {
        "date": "2026-02-20",
        "close": 178.04744,
        "volume": 15147591
      },
      {
        "date": "2026-02-27",
        "close": 174.468597,
        "volume": 11357885
      },
      {
        "date": "2026-03-06",
        "close": 165.471771,
        "volume": 16579120
      },
      {
        "date": "2026-03-13",
        "close": 167.807968,
        "volume": 13703421
      },
      {
        "date": "2026-03-20",
        "close": 164.626785,
        "volume": 12435202
      },
      {
        "date": "2026-03-27",
        "close": 155.850006,
        "volume": 27096361
      },
      {
        "date": "2026-04-03",
        "close": 165.449997,
        "volume": 11696544
      },
      {
        "date": "2026-04-10",
        "close": 171.350006,
        "volume": 11478258
      },
      {
        "date": "2026-04-17",
        "close": 172.550003,
        "volume": 12304262
      },
      {
        "date": "2026-04-24",
        "close": 169.75,
        "volume": 13496560
      },
      {
        "date": "2026-05-01",
        "close": 172.100006,
        "volume": 5966313
      },
      {
        "date": "2026-05-08",
        "close": 169.199997,
        "volume": 13516774
      },
      {
        "date": "2026-05-15",
        "close": 169.100006,
        "volume": 7410990
      },
      {
        "date": "2026-05-22",
        "close": 177.949997,
        "volume": 8271087
      },
      {
        "date": "2026-05-29",
        "close": 177.25,
        "volume": 10691135
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "volume": 1922498
      },
      {
        "date": "2026-06-12",
        "close": 178.0,
        "volume": 2138605
      },
      {
        "date": "2026-06-19",
        "close": 180.649994,
        "volume": 11438401
      },
      {
        "date": "2026-06-26",
        "close": 180.550003,
        "volume": 1317150
      },
      {
        "date": "2026-07-03",
        "close": 183.866403,
        "volume": 1079508
      },
      {
        "date": "2026-07-10",
        "close": 181.855585,
        "volume": 7079547
      },
      {
        "date": "2026-07-17",
        "close": 184.258761,
        "volume": 10017673
      },
      {
        "date": "2026-07-24",
        "close": 187.054266,
        "volume": 6812778
      },
      {
        "date": "2026-07-31",
        "close": 188.623687,
        "volume": 7408773
      },
      {
        "date": "2026-08-07",
        "close": 191.550003,
        "volume": 10454001
      }
    ],
    "sharemaestro_context": {
      "trend": 175.204063,
      "fair_value": 139.599723,
      "market_activity": 51.687739,
      "market_dynamics": 1.352009,
      "relative_strength": 1.310449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.017139,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9362,
        "conditional_difference": -0.001479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.026391,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.8947,
        "conditional_difference": -0.022277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.034995,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.039315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.160454,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032777,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.064001
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.069449
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.002481
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.026913
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.00507
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.013028
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.015435
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.012195
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.077716
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482172
      }
    ]
  }
}